皇田 (9951)-元大-龍潭券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
139張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	71.00	0	0.00	70.80	0	119	0.01%
2024/04/22	0	0.00	8	69.60	69.50	-8	130	-6.11%
2024/04/16	0	70.93	0	0.00	70.10	0	140	0.01%
2024/04/12	0	72.20	0	0.00	72.00	0	139	0.01%
2024/03/26	0	73.10	0	0.00	72.20	0	158	0.00%
2024/03/15	0	0.00	0	72.00	72.10	0	165	-0.01%
2024/03/14	0	72.90	0	0.00	72.70	0	166	0.01%
2024/03/12	0	0.00	2	71.60	71.80	-2	168	-1.19%
2024/03/07	0	0.00	0	72.60	72.40	0	165	-0.01%
2024/03/06	0	73.00	0	0.00	73.30	0	164	0.01%
2024/03/05	0	72.80	0	0.00	72.80	0	163	0.01%
2024/02/27	0	73.30	0	0.00	73.50	0	161	0.01%
2024/02/05	0	70.90	0	0.00	70.70	0	174	0.00%
2024/01/18	3	69.50	2	69.80	69.70	1	173	0.58%
2024/01/17	0	0.00	1	70.10	70.10	-1	171	-0.58%
2024/01/15	1	71.50	0	0.00	71.40	1	168	0.59%
2024/01/12	0	71.90	0	0.00	71.40	0	167	0.02%
2024/01/11	0	72.20	0	0.00	71.40	0	167	0.00%
2024/01/05	0	75.20	0	0.00	74.00	0	155	0.02%
2024/01/04	0	75.80	2	75.80	75.20	-2	151	-1.30%
2024/01/03	0	76.00	0	0.00	75.70	0	151	0.02%
2023/12/27	0	77.10	0	0.00	76.00	0	153	0.02%
2023/12/26	1	77.60	0	0.00	77.10	1	149	0.67%
2023/12/20	0	76.22	0	0.00	75.80	0	150	0.00%
2023/12/15	0	77.20	0	0.00	77.00	0	170	0.02%
2023/12/14	0	77.30	0	0.00	77.20	0	195	0.02%
2023/12/12	0	78.60	0	0.00	78.00	0	199	0.02%
2023/12/08	0	77.60	0	0.00	77.60	0	195	0.02%
2023/12/01	0.1	77.90	0.1	77.90	77.60	0	190	0.00%
2023/11/22	0.1	77.40	0	0.00	77.60	0.1	195	0.03%
2023/11/20	0.1	77.50	0	0.00	77.70	0.1	195	0.04%
2023/11/17	0.1	77.60	0	0.00	77.50	0.1	194	0.03%
2023/11/16	1	78.00	2	78.20	77.90	-1	196	-0.51%
2023/11/09	0	0.00	1	74.70	75.30	-1	189	-0.53%
2023/11/07	1	75.00	0	0.00	75.20	1	205	0.49%
2023/10/19	0	74.00	0	0.00	73.80	0	272	0.00%
2023/10/02	0	0.00	1	78.60	78.20	-1	309	-0.32%
2023/09/21	1	80.00	0	0.00	79.00	1	298	0.34%
2023/09/20	3.3	80.77	0	0.00	81.00	3.3	291	1.13%
2023/09/19	0.5	81.30	0	0.00	80.20	0.5	279	0.18%
2023/09/11	7	72.93	0	0.00	73.10	7	256	2.73%
2023/09/07	1	74.10	0	0.00	74.10	1	279	0.36%
2023/07/26	1	80.30	0	0.00	79.50	1	201	0.50%
2023/07/19	0	0.00	0.1	77.30	77.40	-0.1	151	-0.04%
2023/07/12	7	75.27	0	0.00	75.10	7	137	5.08%
2023/07/03	0	0.00	1	75.50	75.30	-1	133	-0.75%
2023/06/14	1	78.50	0	0.00	77.10	1	117	0.85%
2023/05/17	0	71.80	0	0.00	71.30	0	90	0.01%
2023/02/21	0	70.20	0	0.00	70.50	0	89	0.01%
2023/02/10	0	0.00	1	68.40	68.00	-1	89	-1.11%
2023/01/30	0	0.00	1	67.00	67.30	-1	88	-1.13%
2022/12/12	1	65.60	0	0.00	66.20	1	92	1.08%
2022/09/27	0	0.00	1	65.60	65.50	-1	101	-0.99%
2022/09/21	1	68.40	0	0.00	67.70	1	96	1.03%
2022/09/20	2	67.40	0	0.00	67.40	2	94	2.11%
2022/09/16	0	0.00	1	68.50	68.90	-1	91	-1.10%
2022/09/14	1	68.00	0	0.00	67.10	1	79	1.26%
2022/08/31	3	67.30	0	0.00	67.50	3	59	5.06%
2022/08/17	0	0.00	3	63.80	64.00	-3	56	-5.27%
2022/08/15	3	63.30	0	0.00	63.60	3	59	5.06%
2022/08/04	0	0.00	2	62.60	62.80	-2	67	-2.96%
2022/08/03	2	64.80	0	0.00	63.50	2	68	2.91%
2022/08/02	0	0.00	2	63.40	63.40	-2	71	-2.78%
2022/05/30	0	68.50	0	0.00	67.90	0	76	0.01%
2022/05/26	0	0.00	1	67.60	66.80	-1	74	-1.35%
2022/05/20	1	67.20	0	0.00	67.10	1	71	1.39%
2022/05/11	0	68.00	0	0.00	67.50	0	72	0.01%
2022/04/01	0	74.10	0	0.00	73.60	0	110	0.03%
2022/03/16	3	73.30	0	0.00	73.30	3	114	2.62%
2022/03/03	3	75.33	0	0.00	75.10	3	116	2.58%
2022/02/11	0	0.00	2	76.40	75.80	-2	123	-1.62%
2022/02/10	1	76.40	0	0.00	76.90	1	122	0.81%
2022/02/09	2	75.10	0	0.00	75.60	2	121	1.65%
2022/01/07	4	76.10	1	76.80	76.00	3	116	2.58%
2022/01/06	1	77.40	1	79.60	77.40	0	106	0.00%
2022/01/03	1	80.90	0	0.00	80.90	1	100	1.00%
2021/12/29	0	0.00	1	78.80	78.80	-1	99	-1.01%
2021/12/28	2	78.30	1	78.30	78.30	1	101	0.98%
2021/12/21	2	77.50	0	0.00	77.50	2	111	1.79%
2021/12/17	8	77.56	0	0.00	77.40	8	113	7.02%
2021/12/16	1	78.10	0	0.00	78.00	1	116	0.86%
2021/12/15	5	77.50	0	0.00	77.70	5	121	4.13%
2021/12/06	0	0.00	2	79.40	79.60	-2	138	-1.45%
2021/11/24	0	0.00	0	79.65	79.00	0	169	-0.01%
2021/11/19	0	0.00	5	81.64	81.60	-5	175	-2.85%
2021/11/12	5	80.54	0	0.00	80.20	5	181	2.76%
2021/10/18	0	0.00	0.1	79.33	79.40	-0.1	316	-0.04%
2021/10/05	0	0.00	1	74.10	75.20	-1	442	-0.23%
2021/09/23	0.1	79.50	0	0.00	79.30	0.1	460	0.01%
2021/09/16	0.1	81.35	0	0.00	80.50	0.1	478	0.02%
2021/09/01	1	88.00	0	0.00	88.30	1	456	0.22%
2021/08/16	1	85.00	1	86.00	86.90	0	446	0.00%
2021/08/06	0	0.00	1	94.10	94.00	-1	445	-0.22%
2021/08/05	0	0.00	1	93.90	94.10	-1	450	-0.22%
2021/07/28	0	0.00	2	95.00	96.40	-2	473	-0.42%
2021/07/27	0	0.00	1	99.90	99.00	-1	474	-0.21%
2021/07/26	2	98.80	0	0.00	99.00	2	478	0.42%
2021/07/23	2	100.00	2	99.95	98.00	0	477	0.00%
2021/07/22	5	100.64	1	98.60	101.00	4	465	0.86%
2021/07/21	1	97.00	2	96.70	96.20	-1	446	-0.22%
2021/07/20	0	0.00	3	94.73	94.90	-3	441	-0.68%
2021/07/13	6	98.38	1	95.80	98.30	5	489	1.02%
2021/07/08	2	94.10	0	0.00	93.50	2	467	0.43%
2021/06/30	0	0.00	1	93.70	93.80	-1	557	-0.18%
2021/06/25	3	94.33	2	94.50	94.10	1	577	0.17%
2021/06/24	2	94.05	0	0.00	94.50	2	596	0.34%
2021/06/23	0	0.00	1	91.50	92.60	-1	616	-0.16%
2021/06/22	0	0.00	3	89.23	89.00	-3	664	-0.45%
2021/06/16	1	89.70	0	0.00	88.70	1	757	0.13%
2021/06/15	1	90.00	0	0.00	89.20	1	766	0.13%
2021/05/12	0	0.00	2	83.20	84.50	-2	885	-0.23%
2021/05/11	1	88.60	0	0.00	87.80	1	878	0.11%
2021/05/07	0	90.80	0	0.00	93.10	0	880	0.00%
2021/05/05	0	91.00	6	91.50	90.70	-6	908	-0.66%
2021/05/04	0	0.00	1	89.80	91.30	-1	921	-0.11%
2021/04/21	6	104.50	0	0.00	102.00	6	910	0.66%
2021/04/20	3	108.17	2	106.25	106.50	1	912	0.11%
2021/04/19	1	107.00	1	105.50	106.50	0	914	0.00%
2021/04/09	11	102.14	0	0.00	102.00	11	1,101	1.00%
2021/04/08	0	0.00	1	105.50	105.50	-1	1,126	-0.09%
2021/03/31	1	100.50	1	101.00	100.00	0	1,090	0.00%
2021/03/25	1	99.20	0	0.00	98.40	1	1,030	0.10%
2021/03/23	0	0.00	1	96.20	97.20	-1	963	-0.10%
2021/03/11	2	90.50	0	0.00	91.00	2	902	0.22%
2021/03/09	0	0.00	2	86.40	86.50	-2	903	-0.22%
2021/02/25	1	91.30	2	91.50	91.50	-1	972	-0.10%
2021/02/24	3	91.40	2	93.00	90.50	1	978	0.10%
2021/02/18	0	0.00	3	91.47	92.90	-3	983	-0.31%
2021/02/17	3	89.67	2	91.00	91.00	1	986	0.10%
2021/02/04	1	88.80	0	0.00	88.50	1	976	0.10%
2021/02/02	2	89.10	0	0.00	89.70	2	1,044	0.19%
2021/02/01	0	0.00	6	87.62	88.50	-6	1,079	-0.56%
2021/01/29	1	92.00	1	92.10	91.50	0	1,069	0.00%
2021/01/28	1	95.30	0	0.00	95.50	1	1,061	0.09%
2021/01/26	1	96.30	1	97.60	95.60	0	1,032	0.00%
2021/01/25	1	95.70	1	95.80	95.80	0	1,017	0.00%
2021/01/20	0	0.00	2	95.20	93.00	-2	1,000	-0.20%
2021/01/15	2	97.20	1	94.50	94.50	1	963	0.10%
2021/01/14	2	96.20	2	97.15	97.40	0	957	0.00%
2021/01/13	2	95.70	2	97.05	96.40	0	970	0.00%
2021/01/12	1	98.40	1	96.20	94.70	0	960	0.00%
2021/01/11	4	99.03	4	98.25	98.10	0	941	0.00%
2021/01/08	3	99.47	3	98.20	97.80	0	919	0.00%
2021/01/07	1	99.70	4	97.20	98.70	-3	884	-0.34%
2021/01/06	18	96.24	14	93.64	93.80	4	819	0.49%
2021/01/05	11	94.48	12	95.59	94.60	-1	785	-0.13%
2021/01/04	40	94.37	34	95.83	96.10	6	755	0.79%
2020/12/31	19	90.42	18	91.20	91.30	1	681	0.15%
2020/12/29	0	0.00	2	88.20	87.80	-2	637	-0.31%
2020/12/25	1	88.40	0	0.00	88.50	1	626	0.16%
2020/12/24	0	0.00	2	87.55	88.40	-2	624	-0.32%
2020/12/23	1	85.90	11	85.68	85.60	-10	610	-1.64%
2020/12/22	0	0.00	4	86.08	86.10	-4	620	-0.65%
2020/12/21	0	0.00	1	85.90	85.90	-1	633	-0.16%
2020/12/16	1	85.60	0	0.00	87.20	1	649	0.15%
2020/12/14	2	87.60	0	0.00	88.00	2	645	0.31%
2020/12/11	3	88.20	1	86.50	88.00	2	653	0.31%
2020/12/09	4	89.10	2	89.10	89.30	2	644	0.31%
2020/12/08	1	86.30	0	0.00	86.10	1	629	0.16%
2020/11/27	1	89.60	0	0.00	90.00	1	681	0.15%
2020/11/26	1	88.70	1	88.80	90.00	0	784	0.00%
2020/11/11	1	88.40	0	0.00	88.40	1	920	0.11%
2020/10/29	0	0.00	5	77.10	78.30	-5	852	-0.59%
2020/10/19	3	76.80	0	0.00	76.90	3	801	0.37%
2020/10/07	5	73.00	0	0.00	73.80	5	779	0.64%
2020/09/25	1	74.70	1	74.10	72.90	0	783	0.00%
2020/09/07	2	85.25	0	0.00	83.40	2	731	0.27%
2020/09/04	2	86.70	0	0.00	87.20	2	728	0.27%
2020/09/02	1	94.40	2	94.85	94.00	-1	748	-0.13%
2020/09/01	12	98.04	14	96.72	92.30	-2	724	-0.28%
2020/08/28	0	0.00	1	91.00	89.70	-1	614	-0.16%
2020/08/27	1	90.50	0	0.00	90.10	1	637	0.16%
2020/08/18	1	86.10	6	85.08	84.80	-5	515	-0.97%
2020/08/14	0	0.00	1	81.70	81.80	-1	512	-0.19%
2020/08/13	2	81.20	0	0.00	81.80	2	508	0.39%
2020/07/14	0	0.00	1	75.00	75.40	-1	532	-0.19%
2020/07/13	1	74.00	0	0.00	74.40	1	536	0.19%
2020/07/08	0	0.00	1	77.40	77.00	-1	536	-0.19%
2020/07/06	0	0.00	1	76.80	77.00	-1	537	-0.19%
2020/07/02	1	79.00	0	0.00	78.10	1	553	0.18%
2020/06/11	0	0.00	1	80.10	80.00	-1	569	-0.18%
2020/06/09	0	0.00	1	83.70	84.90	-1	573	-0.17%
2020/06/08	1	80.00	1	80.20	79.60	0	549	0.00%
2020/06/03	0	0.00	4	81.40	82.70	-4	506	-0.79%
2020/06/01	4	77.80	0	0.00	77.20	4	459	0.87%
2020/05/25	0	0.00	1	70.00	71.20	-1	426	-0.23%
2020/05/21	1	71.80	0	0.00	73.80	1	420	0.24%
2020/05/12	1	69.40	0	0.00	69.90	1	404	0.25%
2020/05/07	0	0.00	2	69.80	69.90	-2	410	-0.49%
2020/05/06	1	69.70	0	0.00	69.50	1	406	0.25%
2020/05/05	1	68.30	1	69.10	70.00	0	395	0.00%
2020/05/04	1	67.00	0	0.00	67.00	1	392	0.25%
2020/04/29	3	66.93	0	0.00	67.20	3	388	0.77%
2020/04/27	1	66.70	0	0.00	67.50	1	389	0.26%
2020/04/10	4	64.40	0	0.00	64.30	4	361	1.11%
2020/03/31	0	0.00	1	61.40	61.10	-1	337	-0.30%
2020/03/25	1	59.30	0	0.00	60.10	1	322	0.31%
2020/03/16	0	0.00	2	59.05	58.00	-2	299	-0.67%
2020/03/13	1	59.60	0	0.00	61.70	1	296	0.34%
2020/03/10	0	0.00	2	70.60	71.10	-2	275	-0.73%
2020/03/04	1	75.10	0	0.00	75.10	1	292	0.34%
2020/02/20	1	80.50	0	0.00	80.40	1	300	0.33%
2020/02/07	1	81.50	0	0.00	81.50	1	343	0.29%
2020/02/04	0	0.00	3	82.07	84.10	-3	365	-0.82%
2020/01/30	0	0.00	3	85.00	82.60	-3	391	-0.77%
2020/01/20	2	89.70	0	0.00	89.60	2	389	0.51%
2020/01/15	0	0.00	5	90.70	90.00	-5	416	-1.20%
2020/01/14	3	90.20	0	0.00	90.40	3	427	0.70%
2020/01/07	1	88.80	0	0.00	89.20	1	474	0.21%
2020/01/06	3	89.00	0	0.00	88.90	3	479	0.63%
2020/01/03	3	90.23	0	0.00	89.60	3	510	0.59%
2020/01/02	1	91.00	0	0.00	90.90	1	512	0.20%
2019/12/05	0	0.00	4	91.90	91.70	-4	1,092	-0.37%
2019/12/03	1	88.50	1	89.00	91.00	0	1,110	0.00%
2019/11/29	2	88.80	2	90.00	90.40	0	1,153	0.00%
2019/11/27	4	90.50	0	0.00	90.40	4	1,243	0.32%
2019/11/22	0	0.00	1	92.10	91.80	-1	1,360	-0.07%
2019/11/19	0	0.00	1	94.10	93.90	-1	1,424	-0.07%
2019/11/18	1	91.20	0	0.00	91.20	1	1,440	0.07%
2019/11/06	0	0.00	1	101.50	99.60	-1	1,444	-0.07%
2019/11/05	1	101.50	1	101.50	102.00	0	1,431	0.00%
2019/11/01	0	0.00	2	99.40	99.50	-2	1,417	-0.14%
2019/10/31	0	0.00	1	99.40	100.00	-1	1,416	-0.07%
2019/10/29	3	97.83	4	98.10	97.20	-1	1,391	-0.07%
2019/10/28	1	98.50	2	98.50	98.50	-1	1,393	-0.07%
2019/10/25	3	99.13	0	0.00	98.30	3	1,397	0.21%
2019/10/23	2	99.80	1	100.00	100.00	1	1,385	0.07%
2019/10/22	5	98.78	6	98.55	99.30	-1	1,375	-0.07%
2019/10/18	1	94.90	2	95.75	97.10	-1	1,360	-0.07%
2019/10/17	3	95.50	0	0.00	95.10	3	1,345	0.22%
2019/10/16	2	96.50	2	97.00	96.80	0	1,337	0.00%
2019/10/15	2	95.80	6	96.27	96.50	-4	1,330	-0.30%
2019/10/14	0	0.00	10	95.51	94.40	-10	1,321	-0.76%
2019/10/09	16	94.96	5	95.70	95.20	11	1,314	0.84%
2019/10/08	1	98.20	0	0.00	98.20	1	1,284	0.08%
2019/10/07	6	100.75	6	100.92	100.00	0	1,282	0.00%
2019/10/04	1	100.00	0	0.00	99.80	1	1,277	0.08%
2019/10/03	2	100.25	2	102.50	100.00	0	1,275	0.00%
2019/10/02	1	100.50	0	0.00	101.50	1	1,258	0.08%
2019/10/01	2	98.50	2	98.60	100.00	0	1,240	0.00%
2019/09/27	1	97.80	1	99.00	98.20	0	1,221	0.00%
2019/09/26	0	0.00	4	100.63	100.50	-4	1,208	-0.33%
2019/09/25	3	98.30	8	99.39	98.30	-5	1,183	-0.42%
2019/09/24	2	101.75	0	0.00	100.00	2	1,166	0.17%
2019/09/23	3	102.83	7	104.64	105.00	-4	1,127	-0.35%
2019/09/20	2	105.75	0	0.00	104.00	2	1,099	0.18%
2019/09/19	0	0.00	11	106.59	108.00	-11	1,078	-1.02%
2019/09/18	2	105.00	2	106.75	105.50	0	1,056	0.00%
2019/09/17	1	106.50	1	105.50	105.00	0	1,037	0.00%
2019/09/12	0	0.00	5	106.50	108.00	-5	996	-0.50%
2019/09/11	10	109.55	13	111.38	107.50	-3	959	-0.31%
2019/09/10	17	108.00	14	107.54	107.50	3	836	0.36%
2019/09/06	1	97.50	1	97.70	97.50	0	679	0.00%
2019/09/05	1	97.90	0	0.00	97.00	1	667	0.15%
2019/09/04	0	0.00	1	98.00	98.00	-1	652	-0.15%
2019/09/03	2	97.05	0	0.00	95.80	2	632	0.32%
2019/09/02	1	99.90	0	0.00	99.90	1	599	0.17%
2019/08/30	4	100.30	0	0.00	98.20	4	559	0.71%
2019/08/29	17	101.61	12	100.05	102.50	5	496	1.01%
2019/08/28	0	0.00	3	93.87	94.80	-3	400	-0.75%
2019/08/27	2	92.20	2	93.30	91.90	0	382	0.00%
2019/08/26	6	91.77	6	92.15	91.20	0	375	0.00%
2019/08/23	6	95.02	2	94.65	95.00	4	355	1.13%
2019/08/22	2	92.75	0	0.00	92.60	2	324	0.62%
2019/08/21	1	92.20	1	93.10	93.00	0	305	0.00%
2019/08/13	0	0.00	1	87.40	88.10	-1	235	-0.42%
2019/08/08	2	86.65	1	86.20	86.10	1	218	0.46%
2019/08/06	1	84.00	1	85.40	85.50	0	224	0.00%
2019/08/05	1	86.70	1	86.10	86.60	0	229	0.00%
2019/08/02	2	84.50	1	85.50	85.20	1	233	0.43%
2019/06/13	0	0.00	1	80.20	80.40	-1	447	-0.22%
2019/06/10	5	79.76	0	0.00	79.40	5	518	0.96%
2019/06/05	1	79.20	0	0.00	79.00	1	565	0.18%
2019/05/22	1	83.10	1	83.40	83.00	0	644	0.00%
2019/05/17	0	0.00	1	79.30	79.50	-1	657	-0.15%
2019/05/07	1	87.10	0	0.00	86.40	1	713	0.14%
2019/05/06	0	0.00	1	88.00	86.10	-1	720	-0.14%
2019/05/03	0	0.00	4	88.88	88.90	-4	726	-0.55%
2019/04/18	0	0.00	1	88.40	87.90	-1	962	-0.10%
2019/04/16	1	91.80	0	0.00	92.00	1	954	0.10%
2019/04/10	1	92.00	1	91.20	91.10	0	928	0.00%
2019/04/08	1	90.50	2	90.75	90.30	-1	925	-0.11%
2019/04/02	1	92.30	2	91.85	92.00	-1	926	-0.11%
2019/03/29	0	0.00	5	90.20	90.00	-5	923	-0.54%
2019/03/27	5	91.50	0	0.00	92.40	5	943	0.53%
2019/03/22	3	90.50	1	91.90	90.30	2	977	0.20%
2019/03/21	3	90.20	0	0.00	91.90	3	1,007	0.30%
2019/03/20	2	89.90	0	0.00	89.70	2	1,061	0.19%
2019/03/19	0	0.00	1	90.10	90.20	-1	1,123	-0.09%
2019/03/18	0	0.00	11	90.98	91.00	-11	1,137	-0.97%
2019/03/15	0	0.00	2	91.75	91.20	-2	1,137	-0.18%
2019/03/13	0	0.00	2	95.35	93.30	-2	1,124	-0.18%
2019/03/11	1	90.10	0	0.00	90.20	1	1,047	0.10%
2019/03/06	0	0.00	1	89.40	89.90	-1	1,065	-0.09%
2019/02/26	4	87.63	1	87.50	89.40	3	1,052	0.28%
2019/02/25	1	86.30	0	0.00	86.80	1	1,043	0.10%
2019/02/21	1	90.80	0	0.00	88.50	1	1,022	0.10%
2019/02/20	0	0.00	1	90.20	90.00	-1	1,008	-0.10%
2019/02/18	1	91.80	0	0.00	90.90	1	998	0.10%
2019/02/15	1	92.20	1	90.80	90.80	0	991	0.00%
2019/02/14	0	0.00	1	92.70	92.60	-1	983	-0.10%
2019/02/13	1	91.80	1	92.50	90.60	0	970	0.00%
2019/02/12	6	91.07	2	86.70	93.30	4	947	0.42%
2019/02/11	1	87.80	4	86.58	85.50	-3	921	-0.33%
2019/01/30	1	87.50	1	87.70	87.30	0	911	0.00%
2019/01/29	1	88.50	0	0.00	88.50	1	901	0.11%
2019/01/23	1	87.90	1	88.40	90.00	0	879	0.00%
2019/01/22	1	89.00	1	89.50	87.90	0	871	0.00%
2019/01/21	1	90.60	2	91.05	89.50	-1	855	-0.12%
2019/01/18	2	90.05	1	91.10	91.40	1	843	0.12%
2019/01/17	2	92.75	6	93.13	91.50	-4	827	-0.48%
2019/01/16	2	98.05	3	98.40	99.00	-1	794	-0.13%
2019/01/15	1	98.90	2	99.30	95.80	-1	765	-0.13%
2019/01/14	5	94.68	9	97.10	97.60	-4	711	-0.56%
2019/01/11	1	90.40	2	90.80	92.30	-1	653	-0.15%
2019/01/10	0	0.00	1	89.00	86.80	-1	600	-0.17%
2019/01/03	1	79.10	0	0.00	77.50	1	553	0.18%
2018/12/28	0	0.00	1	78.80	79.20	-1	548	-0.18%
2018/12/27	1	78.80	1	79.40	78.60	0	548	0.00%
2018/12/26	1	80.50	1	78.30	76.70	0	539	0.00%
2018/12/24	0	0.00	1	82.80	84.30	-1	514	-0.19%
2018/12/22	1	82.00	0	0.00	82.00	1	508	0.20%
2018/12/19	0	0.00	5	86.40	86.00	-5	478	-1.05%
2018/12/18	2	85.30	3	87.80	87.00	-1	466	-0.21%
2018/12/17	5	89.12	3	88.60	89.00	2	446	0.45%
2018/12/14	4	90.00	1	91.20	87.70	3	422	0.71%
2018/12/13	3	90.10	3	91.50	92.50	0	381	0.00%
2018/12/12	9	85.58	12	84.98	85.80	-3	319	-0.94%
2018/12/11	1	80.30	4	79.45	80.30	-3	253	-1.18%
2018/12/07	0	0.00	2	73.00	71.40	-2	228	-0.87%
2018/12/06	1	71.20	0	0.00	71.10	1	225	0.44%
2018/12/05	10	73.10	0	0.00	73.10	10	223	4.47%
2018/12/04	5	76.90	0	0.00	75.30	5	224	2.23%
2018/12/03	0	0.00	1	76.90	77.00	-1	222	-0.45%
2018/11/30	5	74.70	0	0.00	74.80	5	207	2.41%
2018/11/23	0	0.00	5	70.12	70.20	-5	203	-2.45%
2018/11/15	1	71.20	0	0.00	71.00	1	217	0.46%
2018/11/06	5	74.20	0	0.00	73.90	5	255	1.96%
2018/10/31	2	71.70	0	0.00	71.10	2	261	0.77%
2018/10/30	2	70.00	0	0.00	69.90	2	261	0.77%
2018/10/29	13	70.14	0	0.00	69.90	13	268	4.83%
2018/09/18	1	82.00	0	0.00	80.30	1	357	0.28%
2018/09/12	0	0.00	1.5	79.67	79.00	-1.5	353	-0.42%
2018/09/07	0	0.00	3	85.20	85.50	-3	345	-0.87%
2018/08/14	2	95.30	2	95.50	100.00	0	349	0.00%
2018/08/13	1	101.00	0	0.00	99.10	1	342	0.29%
2018/08/09	0	0.00	1	108.50	107.50	-1	323	-0.31%
2018/08/08	1	110.00	0	0.00	109.00	1	323	0.31%
2018/08/01	0.5	114.50	0	0.00	114.50	0.5	336	0.15%
2018/07/26	1	105.50	0	0.00	107.00	1	320	0.31%
2018/07/20	1	103.00	0	0.00	100.50	1	298	0.34%
2018/07/18	0	0.00	1	102.00	102.00	-1	295	-0.34%
2018/06/07	3	131.00	0	132.00	132.00	3	258	1.16%
2018/06/01	0	0.00	5	119.00	119.00	-5	237	-2.10%
2018/05/31	5	119.50	0	0.00	118.50	5	246	2.03%
2018/05/22	0	0.00	1	123.50	125.00	-1	237	-0.42%
2018/05/21	1	118.50	0	0.00	123.00	1	232	0.43%
2018/05/15	0	120.00	5	120.40	118.50	-5	232	-2.15%
2018/05/11	5	119.50	4	119.50	120.00	1	240	0.42%
2018/05/10	0	0.00	5	124.50	122.00	-5	235	-2.12%
2018/05/08	5	125.40	0	0.00	124.00	5	218	2.29%
2018/04/26	1	145.00	1	143.50	142.00	0	225	0.00%
2018/03/06	1	146.00	1	148.50	149.00	0	212	0.00%
2018/02/27	0	0.00	1	145.00	145.50	-1	201	-0.50%
2018/02/26	1	150.00	0	0.00	145.50	1	201	0.50%
2018/01/17	0	0.00	1	169.00	168.50	-1	202	-0.49%
2018/01/09	1	168.00	1	167.50	167.50	0	211	0.00%
2018/01/08	1	169.00	1	169.00	170.00	0	214	0.00%