東元 (1504)-元大-新竹經國券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股▲1.86%
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	53.30	53.60	-2	7,896	-0.03%
2025/01/20	0.2	52.60	0	0.00	52.90	0.2	7,991	0.00%
2025/01/17	0	0.00	0.1	53.60	52.70	-0.1	8,015	0.00%
2025/01/16	2	53.20	3.1	53.36	53.50	-1.1	8,013	-0.01%
2025/01/15	0	0.00	2	53.00	53.00	-2	8,029	-0.02%
2025/01/14	5	52.80	5	53.00	53.00	0	8,030	0.00%
2025/01/13	4	52.60	4	52.50	52.50	0	8,084	0.00%
2025/01/10	0	52.40	0	0.00	53.00	0	8,058	0.00%
2025/01/09	0.1	53.39	0	0.00	52.60	0.1	8,225	0.00%
2025/01/07	0	0.00	1	53.20	53.30	-1	8,241	-0.01%
2025/01/06	0	0.00	1	54.00	53.40	-1	8,225	-0.01%
2025/01/02	0	0.00	3.2	53.88	53.70	-3.2	8,218	-0.04%
2024/12/30	1.4	52.33	0	0.00	51.80	1.4	8,227	0.02%
2024/12/27	5.4	53.73	0	0.00	53.30	5.4	8,176	0.07%
2024/12/26	1.6	52.83	2.5	53.38	54.90	-0.9	8,031	-0.01%
2024/12/25	0.2	53.50	4	53.55	53.40	-3.8	7,660	-0.05%
2024/12/24	0	0.00	1	53.89	52.70	-1	7,233	-0.01%
2024/12/23	0	0.00	1.7	51.96	52.80	-1.7	6,738	-0.02%
2024/12/19	3.6	50.09	0	0.00	49.80	3.6	5,853	0.06%
2024/12/18	0	51.10	0	0.00	52.10	0	5,783	0.00%
2024/12/17	0.1	51.50	0	0.00	51.60	0.1	5,756	0.00%
2024/12/16	1	52.10	0	52.40	52.00	1	5,743	0.02%
2024/12/12	2	51.00	0	0.00	51.00	2	5,667	0.04%
2024/12/11	15	51.62	4	52.05	51.80	11	5,608	0.20%
2024/12/10	13	51.86	1	52.10	51.80	12	5,569	0.22%
2024/12/09	1.1	53.00	2.1	52.99	52.80	-1.1	5,508	-0.02%
2024/12/06	3	51.60	5	51.84	52.20	-2	5,411	-0.04%
2024/12/05	2	52.45	5	52.50	52.10	-3	5,351	-0.06%
2024/12/04	8.9	52.56	3	52.80	51.90	5.9	5,356	0.11%
2024/12/03	2.2	53.42	60	52.86	52.50	-57.8	5,354	-1.08%
2024/12/02	2.1	53.77	1	53.40	53.40	1.1	5,233	0.02%
2024/11/29	57.5	52.70	1	52.10	53.10	56.5	5,149	1.10%
2024/11/28	5	52.92	1.6	52.94	52.80	3.4	5,142	0.07%
2024/11/27	8	52.72	18.1	52.38	53.00	-10.1	5,033	-0.20%
2024/11/26	8.5	50.71	6.2	51.29	49.95	2.3	4,722	0.05%
2024/11/25	0.1	51.90	3	51.90	51.40	-2.9	4,548	-0.06%
2024/11/22	0	0.00	5	51.94	52.10	-5	4,480	-0.11%
2024/11/21	5	51.92	0	0.00	52.00	5	4,448	0.11%
2024/11/20	0	0.00	11.2	52.21	52.40	-11.2	4,397	-0.25%
2024/11/19	11.6	52.58	0	52.50	52.20	11.6	4,374	0.27%
2024/11/18	0	0.00	0.3	52.47	52.40	-0.3	4,347	-0.01%
2024/11/15	1	52.00	2.7	51.93	52.00	-1.7	4,336	-0.04%
2024/11/14	1	51.00	0	0.00	51.50	1	4,291	0.02%
2024/11/13	0	0.00	0.2	50.60	50.60	-0.2	4,222	0.00%
2024/11/11	0.1	50.30	0	0.00	50.50	0.1	4,170	0.00%
2024/11/08	1	50.70	1	51.00	50.60	0	4,194	0.00%
2024/11/07	1	51.20	7	50.89	51.10	-6	4,236	-0.14%
2024/11/06	1	50.00	0.4	50.25	50.00	0.6	4,202	0.01%
2024/11/05	0.2	50.15	4	50.50	50.20	-3.8	4,299	-0.09%
2024/11/04	0	0.00	5	50.00	49.90	-5	4,470	-0.11%
2024/11/01	0.1	48.77	0	0.00	49.70	0.1	4,663	0.00%
2024/10/29	0	0.00	1	49.90	48.60	-1	4,608	-0.02%
2024/10/28	0	0.00	1	49.10	49.90	-1	4,561	-0.02%
2024/10/25	0	0.00	1.1	49.15	48.55	-1.1	4,547	-0.03%
2024/10/24	0	0.00	1.2	49.10	48.75	-1.2	4,546	-0.03%
2024/10/21	0	0.00	0	50.00	49.60	0	4,673	0.00%
2024/10/18	0	0.00	2	49.90	49.60	-2	4,816	-0.04%
2024/10/17	0	0.00	1	49.25	49.35	-1	4,876	-0.02%
2024/10/15	0	0.00	2	49.35	49.50	-2	4,897	-0.04%
2024/10/14	1	48.51	0	0.00	49.05	1	4,942	0.02%
2024/10/11	0.5	49.45	0	0.00	49.05	0.5	5,045	0.01%
2024/10/07	1	49.85	18.4	50.65	50.70	-17.4	5,338	-0.33%
2024/10/04	0.1	48.50	0	0.00	48.65	0.1	5,309	0.00%
2024/10/01	2	48.05	0	0.00	47.75	2	5,497	0.04%
2024/09/30	2	49.43	0	0.00	48.80	2	5,553	0.04%
2024/09/27	1	49.50	0	0.00	49.65	1	5,724	0.02%
2024/09/26	3	49.93	0.1	49.80	49.50	3	5,795	0.05%
2024/09/25	1	49.35	3	49.60	49.70	-2	5,858	-0.03%
2024/09/24	1	49.00	0	0.00	48.70	1	5,987	0.02%
2024/09/23	0	0.00	5.1	49.34	49.00	-5.1	6,090	-0.08%
2024/09/20	2	49.25	2.1	49.47	49.05	-0.1	6,170	0.00%
2024/09/19	1	49.00	1	49.00	49.25	0	6,219	0.00%
2024/09/16	1	48.60	1	49.00	48.80	0	6,386	0.00%
2024/09/13	0	0.00	0.1	48.00	48.40	-0.1	6,486	0.00%
2024/09/12	0.2	47.73	0.4	47.86	48.15	-0.2	6,805	0.00%
2024/09/11	0.1	45.98	4	46.00	45.90	-3.9	7,345	-0.05%
2024/09/10	1.2	46.23	0	0.00	46.45	1.2	7,605	0.02%
2024/09/06	0.1	46.40	0	0.00	46.70	0.1	7,988	0.00%
2024/09/04	5.2	46.01	0	0.00	46.05	5.2	8,464	0.06%
2024/09/03	0.1	48.30	2	48.45	48.40	-2	8,808	-0.02%
2024/09/02	2	48.85	0	0.00	48.50	2	9,044	0.02%
2024/08/30	1	48.75	0	0.00	49.05	1	9,310	0.01%
2024/08/29	0	0.00	1	48.85	49.15	-1	9,614	-0.01%
2024/08/28	0	0.00	1	48.25	48.95	-1	10,062	-0.01%
2024/08/27	3	48.60	1	48.75	48.75	2	10,670	0.02%
2024/08/23	0	0.00	1	47.60	48.45	-1	10,958	-0.01%
2024/08/22	0	47.95	0	0.00	47.85	0	11,104	0.00%
2024/08/21	0	48.20	0	0.00	48.35	0	11,296	0.00%
2024/08/19	9.1	48.01	9.1	47.90	47.80	0	11,480	0.00%
2024/08/16	1	46.70	3	46.45	46.20	-2	11,436	-0.02%
2024/08/15	0	46.25	0	0.00	46.45	0	11,528	0.00%
2024/08/13	2.1	45.61	0.8	45.65	45.85	1.3	11,729	0.01%
2024/08/09	0	0.00	1	45.60	45.30	-1	11,849	-0.01%
2024/08/08	0	44.30	2	44.43	44.05	-2	11,872	-0.02%
2024/08/07	3	44.22	0	0.00	45.50	3	12,023	0.02%
2024/08/06	1.2	42.62	10	43.00	43.00	-8.8	12,101	-0.07%
2024/08/05	7	43.34	16	43.68	43.20	-9	12,010	-0.07%
2024/08/02	1	47.75	180	48.14	47.60	-179	11,985	-1.49%	大賣/鉅額交易
2024/08/01	0	0.00	20.2	49.05	48.95	-20.2	12,052	-0.17%
2024/07/31	1.2	48.78	1	49.15	48.60	0.2	12,134	0.00%
2024/07/30	0.2	47.87	1	47.85	48.75	-0.8	12,301	-0.01%
2024/07/23	8	48.88	0	0.00	49.45	8	12,895	0.06%
2024/07/22	0.1	48.45	2.8	49.03	48.00	-2.7	13,015	-0.02%
2024/07/19	5.1	49.86	7.8	49.94	49.35	-2.7	13,033	-0.02%
2024/07/18	0.2	50.90	0	0.00	50.60	0.2	13,258	0.00%
2024/07/17	10.1	51.28	0	0.00	50.90	10.1	13,572	0.07%
2024/07/16	2	51.15	0	0.00	50.90	2	13,983	0.01%
2024/07/15	0.4	51.40	1	51.40	51.20	-0.6	15,045	0.00%
2024/07/12	1.2	50.93	1	51.00	51.10	0.2	16,096	0.00%
2024/07/11	5.3	51.74	7	51.71	51.30	-1.8	16,870	-0.01%
2024/07/10	1.1	52.42	0.2	52.40	52.30	0.9	17,099	0.01%
2024/07/09	3.7	52.29	0	0.00	52.20	3.7	18,151	0.02%
2024/07/08	5.7	52.67	1	52.90	52.60	4.7	19,245	0.02%
2024/07/05	15	53.74	0.2	53.80	53.40	14.9	19,503	0.08%
2024/07/04	2.4	53.29	31	53.23	53.10	-28.6	19,437	-0.15%
2024/07/03	4.1	52.49	21	52.51	52.40	-16.9	19,582	-0.09%
2024/07/02	19.1	53.66	28	53.04	52.90	-8.9	19,575	-0.05%
2024/07/01	4.5	53.20	1.5	52.97	52.80	3	19,640	0.02%
2024/06/28	5.8	53.55	61	53.73	53.50	-55.2	19,833	-0.28%
2024/06/27	5.1	52.70	32	52.64	52.20	-27	20,069	-0.13%
2024/06/26	12.2	53.01	2.1	52.96	52.70	10.1	20,736	0.05%
2024/06/25	13.3	52.55	3	52.63	53.00	10.3	21,206	0.05%
2024/06/24	3.3	53.01	1	53.10	52.80	2.3	21,406	0.01%
2024/06/21	18.2	53.92	1	53.70	53.70	17.2	22,206	0.08%
2024/06/20	3.1	54.13	5	53.96	54.30	-2	22,389	-0.01%
2024/06/19	14	53.47	1.2	53.53	53.40	12.8	22,940	0.06%
2024/06/18	13.3	54.15	1	53.70	53.90	12.3	23,447	0.05%
2024/06/17	2	58.05	8.5	57.98	57.60	-6.5	23,541	-0.03%
2024/06/14	10.1	58.49	16.2	58.44	57.90	-6.2	24,041	-0.03%
2024/06/13	2	57.75	6.2	57.72	57.30	-4.2	24,194	-0.02%
2024/06/12	3	57.80	3	57.73	57.80	0	24,323	0.00%
2024/06/11	9.1	58.40	18	58.47	58.50	-8.9	24,310	-0.04%
2024/06/07	4.2	58.13	11.2	58.75	59.00	-7	24,359	-0.03%
2024/06/06	3	57.40	3	57.27	57.60	0	24,223	0.00%
2024/06/05	17	57.94	28	57.39	57.30	-11	24,096	-0.05%
2024/06/04	56.1	57.67	49.1	57.47	57.60	7	24,016	0.03%
2024/06/03	34	56.60	28.4	56.95	57.50	5.6	23,891	0.02%
2024/05/31	13	55.43	37.5	55.71	56.20	-24.5	23,869	-0.10%
2024/05/30	1	53.00	11	53.46	53.00	-10	23,395	-0.04%
2024/05/29	3	53.57	3.2	53.79	53.30	-0.2	23,379	0.00%
2024/05/28	3.1	53.84	1	53.80	53.60	2.1	23,417	0.01%
2024/05/27	1	55.00	11	54.75	54.30	-10	23,576	-0.04%
2024/05/24	4	53.40	4	52.71	53.50	0	23,562	0.00%
2024/05/23	3	52.97	31	52.93	52.50	-28	23,866	-0.12%
2024/05/22	8.1	54.14	3	54.07	53.70	5.1	23,926	0.02%
2024/05/21	4	54.00	2	53.90	53.60	2	23,939	0.01%
2024/05/20	8	55.03	0	0.00	54.80	8	23,839	0.03%
2024/05/17	1	55.40	21	55.49	55.80	-20	23,744	-0.08%
2024/05/16	3	54.83	2	54.80	54.50	1	23,840	0.00%
2024/05/15	1.1	54.45	0	0.00	54.40	1.1	23,956	0.00%
2024/05/14	3.3	54.73	3	54.27	54.40	0.3	23,913	0.00%
2024/05/13	19.1	54.01	6	54.20	54.00	13.1	23,871	0.05%
2024/05/10	9	55.29	7	55.01	55.10	2	23,750	0.01%
2024/05/09	3	55.70	1.2	55.65	55.80	1.8	23,638	0.01%
2024/05/08	54	56.76	45.8	57.34	56.30	8.2	23,560	0.03%
2024/05/07	4	56.78	0.2	56.70	57.20	3.8	23,467	0.02%
2024/05/06	7	56.54	0	56.70	56.60	7	23,439	0.03%
2024/05/03	7	56.30	0.1	56.20	55.70	7	23,356	0.03%
2024/05/02	13	57.35	7.1	56.85	56.70	5.9	23,183	0.03%
2024/04/30	5	55.92	2	55.75	55.60	3	22,859	0.01%
2024/04/29	6.1	56.71	7	56.69	56.70	-0.9	22,836	0.00%
2024/04/26	17.1	57.45	32	57.41	57.10	-14.9	22,743	-0.07%
2024/04/25	5.3	58.44	4.5	58.22	58.10	0.8	22,610	0.00%
2024/04/24	8.1	59.61	13.8	59.71	59.30	-5.7	22,489	-0.03%
2024/04/23	23	59.98	31	58.36	58.30	-8	22,272	-0.04%
2024/04/22	49.2	59.61	50.8	59.56	58.50	-1.6	21,932	-0.01%
2024/04/19	73.1	61.00	88.5	60.81	59.90	-15.5	21,448	-0.07%
2024/04/18	107.8	61.26	47	60.46	61.00	60.8	20,336	0.30%	大買/
2024/04/17	27.3	60.05	77.5	60.08	61.10	-50.3	19,309	-0.26%
2024/04/16	11.2	57.26	8.2	57.15	56.30	3	18,471	0.02%
2024/04/15	90.1	60.51	40.1	60.43	59.20	50.1	18,113	0.28%
2024/04/12	62.1	59.27	85.4	59.84	60.80	-23.3	17,034	-0.14%
2024/04/11	27.1	56.73	22.6	56.91	56.50	4.5	15,929	0.03%
2024/04/10	18	56.34	2.1	56.55	56.20	15.9	15,614	0.10%
2024/04/09	5	56.92	21.5	57.07	57.00	-16.5	15,590	-0.11%
2024/04/08	7.1	55.86	15.1	56.03	56.30	-8	15,515	-0.05%
2024/04/03	8	55.81	1.3	55.75	55.70	6.7	15,485	0.04%
2024/04/02	7.3	55.69	5.1	55.32	55.40	2.2	15,522	0.01%
2024/04/01	21.9	56.79	3.5	56.57	56.20	18.4	15,345	0.12%
2024/03/29	7.8	56.68	14	57.44	58.10	-6.3	15,029	-0.04%
2024/03/28	16	56.90	57.9	57.05	57.10	-41.8	14,351	-0.29%
2024/03/27	15.8	55.62	11.3	55.63	55.70	4.5	13,900	0.03%
2024/03/26	252.3	56.57	42	56.60	55.60	210.3	13,789	1.53%	大買/鉅額交易
2024/03/25	16.9	56.27	9	56.06	56.00	7.9	13,009	0.06%
2024/03/22	36.4	56.95	25	57.59	55.90	11.4	12,967	0.09%
2024/03/21	44.3	58.59	30.4	58.36	58.10	13.9	12,586	0.11%
2024/03/20	20	56.22	54	56.00	56.00	-34	12,939	-0.26%
2024/03/19	33	55.05	25	55.27	55.00	8	12,418	0.06%
2024/03/18	8	52.26	25	52.49	52.80	-17	11,707	-0.15%
2024/03/15	3	50.83	1	51.00	50.60	2	11,390	0.02%
2024/03/14	7	51.23	6	51.27	51.50	1	11,222	0.01%
2024/03/13	12	51.53	10.1	51.51	51.00	2	11,182	0.02%
2024/03/12	5	51.16	9	50.98	51.10	-4	11,372	-0.04%
2024/03/11	6	50.30	4.2	50.14	50.30	1.8	11,599	0.02%
2024/03/08	5.3	49.27	8.2	49.43	49.40	-2.9	11,867	-0.02%
2024/03/07	13.1	49.87	21.5	50.24	50.10	-8.4	12,105	-0.07%
2024/03/06	9.4	50.21	26	49.78	50.50	-16.6	11,973	-0.14%
2024/03/05	12.1	48.48	6	49.08	48.95	6.1	11,645	0.05%
2024/03/04	16.1	48.65	3	48.75	48.75	13.1	11,615	0.11%
2024/03/01	8.1	48.73	3.1	48.84	48.65	5	11,583	0.04%
2024/02/29	7.2	48.63	30	48.94	49.20	-22.8	11,483	-0.20%
2024/02/27	5	48.26	22	47.70	47.60	-17	11,383	-0.15%
2024/02/26	37.1	48.61	6	48.47	48.25	31.1	11,321	0.27%
2024/02/23	22	47.82	3	47.88	47.95	19	11,017	0.17%
2024/02/22	1.1	47.25	0	0.00	47.05	1.1	11,068	0.01%
2024/02/21	2	47.13	1	47.35	47.05	1	11,372	0.01%
2024/02/20	4.1	47.06	9.1	47.13	47.45	-5	11,654	-0.04%
2024/02/19	2.3	48.41	3	47.78	47.35	-0.8	11,852	-0.01%
2024/02/16	6	47.10	18	46.98	47.60	-12	11,802	-0.10%
2024/02/15	11	45.87	8	46.00	45.85	3	11,903	0.03%
2024/02/05	0	0.00	1	46.60	46.65	-1	11,990	-0.01%
2024/02/02	16	46.54	7	46.76	46.30	9	12,011	0.07%