券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 46.45 | 0 | 0.00 | 46.10 | 2 | 1,970 | 0.10% |
|
| 2024/05/09 | 8 | 50.93 | 0 | 0.00 | 49.05 | 8 | 1,882 | 0.43% |
|
| 2024/05/08 | 5 | 51.70 | 0 | 0.00 | 52.60 | 5 | 1,763 | 0.28% |
|
| 2024/05/06 | 1 | 49.45 | 1 | 49.90 | 50.50 | 0 | 1,678 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 20 | 50.85 | 49.40 | -20 | 1,652 | -1.21% |
|
| 2024/05/02 | 20 | 50.30 | 1.4 | 50.63 | 50.80 | 18.6 | 1,639 | 1.13% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 51.20 | 51.70 | -1 | 1,627 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 9 | 50.40 | 50.10 | -9 | 1,590 | -0.57% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 50.00 | 50.10 | -1 | 1,858 | -0.05% |
|
| 2024/04/11 | 1 | 49.95 | 1 | 51.00 | 50.00 | 0 | 1,898 | 0.00% |
|
| 2024/04/10 | 1 | 50.50 | 1 | 51.30 | 51.00 | 0 | 1,877 | 0.00% |
|
| 2024/04/03 | 10 | 47.10 | 0 | 0.00 | 47.20 | 10 | 1,788 | 0.56% |
|
| 2024/04/02 | 11 | 48.08 | 0 | 0.00 | 47.00 | 11 | 1,789 | 0.61% |
|
| 2024/03/25 | 2 | 50.70 | 0 | 0.00 | 50.40 | 2 | 1,768 | 0.11% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 52.00 | 51.20 | -1 | 1,776 | -0.06% |
|
| 2024/03/14 | 2 | 48.70 | 0 | 0.00 | 50.40 | 2 | 2,298 | 0.09% |
|
| 2024/03/12 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 2,371 | 0.04% |
|
| 2024/03/11 | 5 | 49.99 | 5 | 49.90 | 50.60 | 0 | 2,478 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 46.50 | 46.90 | -2 | 2,444 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 47.80 | 48.40 | -1 | 2,468 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 47.85 | 48.35 | -1 | 2,476 | -0.04% |
|
| 2024/02/27 | 4 | 47.50 | 0 | 0.00 | 47.50 | 4 | 2,491 | 0.16% |
|
| 2024/02/26 | 10 | 47.93 | 0 | 0.00 | 48.30 | 10 | 2,510 | 0.40% |
|
| 2024/02/23 | 4 | 48.49 | 0 | 0.00 | 47.25 | 4 | 2,523 | 0.16% |
|
| 2024/02/22 | 9 | 48.84 | 0 | 0.00 | 48.40 | 9 | 2,550 | 0.35% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 46.60 | 46.80 | -2 | 2,567 | -0.08% |
|
| 2024/02/01 | 0 | 44.50 | 0 | 0.00 | 43.95 | 0 | 5,511 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 46.20 | 46.60 | -1 | 5,481 | -0.02% |
|
| 2024/01/15 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 5,472 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 47.35 | 47.15 | -10 | 5,462 | -0.18% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 50.70 | 47.70 | -3 | 5,365 | -0.06% |
|
| 2024/01/08 | 2 | 55.00 | 1 | 55.40 | 54.70 | 1 | 5,231 | 0.02% |
|
| 2024/01/05 | 10 | 52.59 | 8 | 53.23 | 52.90 | 2 | 5,171 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 5,136 | -0.02% |
|
| 2024/01/02 | 5 | 52.50 | 0 | 0.00 | 51.70 | 5 | 5,207 | 0.10% |
|
| 2023/12/29 | 0.2 | 51.90 | 0 | 0.00 | 51.60 | 0.2 | 5,208 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 5,237 | -0.02% |
|
| 2023/12/26 | 2 | 51.60 | 3 | 51.67 | 51.60 | -1 | 5,280 | -0.02% |
|
| 2023/12/25 | 0.1 | 51.30 | 3 | 50.90 | 50.80 | -2.9 | 5,301 | -0.05% |
|
| 2023/12/21 | 1.1 | 52.05 | 0 | 0.00 | 51.90 | 1.1 | 5,282 | 0.02% |
|
| 2023/12/19 | 0.1 | 52.40 | 0 | 0.00 | 52.70 | 0.1 | 5,305 | 0.00% |
|
| 2023/12/13 | 0.5 | 55.45 | 1 | 55.40 | 54.80 | -0.5 | 5,331 | -0.01% |
|
| 2023/12/12 | 1 | 53.20 | 1 | 54.20 | 55.40 | 0 | 5,344 | 0.00% |
|
| 2023/12/11 | 12 | 56.25 | 4 | 56.93 | 53.40 | 8 | 5,343 | 0.15% |
|
| 2023/12/07 | 2 | 55.15 | 2 | 55.05 | 54.60 | 0 | 5,684 | 0.00% |
|
| 2023/12/06 | 8 | 52.29 | 6 | 53.25 | 53.60 | 2 | 5,699 | 0.04% |
|
| 2023/12/05 | 5.3 | 55.84 | 2 | 56.00 | 54.10 | 3.3 | 5,521 | 0.06% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 58.50 | 57.90 | -1 | 5,423 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 56.80 | 56.70 | -1 | 5,409 | -0.02% |
|
| 2023/11/28 | 1 | 55.90 | 1 | 57.00 | 57.00 | 0 | 5,398 | 0.00% |
|
| 2023/11/27 | 3 | 59.00 | 2 | 58.50 | 58.50 | 1 | 5,355 | 0.02% |
|
| 2023/11/24 | 1 | 61.00 | 0 | 0.00 | 60.30 | 1 | 5,329 | 0.02% |
|
| 2023/11/23 | 1 | 58.50 | 0 | 0.00 | 60.20 | 1 | 5,299 | 0.02% |
|
| 2023/11/22 | 2 | 59.10 | 3.1 | 59.45 | 59.70 | -1.1 | 5,279 | -0.02% |
|
| 2023/11/21 | 4 | 58.80 | 8 | 59.50 | 59.50 | -4 | 5,262 | -0.08% |
|
| 2023/11/17 | 19.5 | 59.34 | 21 | 59.68 | 59.90 | -1.5 | 5,179 | -0.03% |
|
| 2023/11/16 | 23.6 | 58.34 | 22 | 58.58 | 58.40 | 1.6 | 4,788 | 0.03% |
|
| 2023/11/15 | 20 | 55.98 | 25.3 | 56.16 | 58.10 | -5.3 | 3,804 | -0.14% |
|
| 2023/11/14 | 37.1 | 52.86 | 28.3 | 52.87 | 52.90 | 8.8 | 3,423 | 0.26% |
|
| 2023/11/13 | 2.2 | 48.96 | 6 | 48.78 | 50.40 | -3.8 | 2,790 | -0.14% |
|
| 2023/11/10 | 27 | 44.54 | 32.1 | 45.10 | 45.90 | -5.1 | 2,515 | -0.20% |
|
| 2023/11/09 | 0.1 | 41.20 | 1 | 41.20 | 42.65 | -0.9 | 2,313 | -0.04% |
|
| 2023/11/08 | 5 | 43.00 | 0 | 0.00 | 43.10 | 5 | 2,198 | 0.23% |
|
| 2023/10/27 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 2,276 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 40.30 | 39.90 | -10 | 2,265 | -0.44% |
|
| 2023/10/11 | 1 | 42.50 | 4 | 41.58 | 41.45 | -3 | 2,293 | -0.13% |
|
| 2023/10/05 | 9 | 43.70 | 0 | 0.00 | 43.50 | 9 | 2,273 | 0.40% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 43.85 | 43.90 | -1 | 2,427 | -0.04% |
|
| 2023/10/03 | 1 | 43.25 | 0 | 0.00 | 43.40 | 1 | 2,489 | 0.04% |
|
| 2023/10/02 | 10 | 44.17 | 1 | 43.85 | 44.70 | 9 | 2,465 | 0.37% |
|
| 2023/09/21 | 1 | 40.60 | 2 | 40.23 | 40.40 | -1 | 2,415 | -0.04% |
|
| 2023/09/20 | 1 | 41.85 | 1 | 42.00 | 42.00 | 0 | 2,398 | 0.00% |
|
| 2023/09/19 | 2 | 42.10 | 1 | 42.10 | 42.25 | 1 | 2,399 | 0.04% |
|
| 2023/09/18 | 3 | 43.87 | 4 | 44.25 | 43.15 | -1 | 2,373 | -0.04% |
|
| 2023/09/15 | 4 | 44.10 | 0 | 0.00 | 44.75 | 4 | 2,344 | 0.17% |
|
| 2023/09/14 | 4 | 43.93 | 1 | 45.40 | 45.05 | 3 | 2,293 | 0.13% |
|
| 2023/09/13 | 29 | 44.13 | 28 | 43.53 | 44.10 | 1 | 2,167 | 0.05% |
|
| 2023/09/12 | 22 | 42.82 | 26 | 43.15 | 43.60 | -4 | 1,845 | -0.22% |
|
| 2023/09/11 | 2 | 39.65 | 1 | 39.65 | 39.65 | 1 | 1,545 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 1,572 | -0.06% |
|
| 2023/08/14 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 1,548 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.15 | 38.85 | -1 | 1,529 | -0.07% |
|
| 2023/08/10 | 1 | 39.05 | 1 | 39.95 | 38.55 | 0 | 1,499 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 36.76 | 38.00 | -5 | 1,395 | -0.36% |
|
| 2023/08/02 | 5 | 36.25 | 0 | 0.00 | 36.45 | 5 | 1,384 | 0.36% |
|
| 2023/07/28 | 0 | 0.00 | 0.2 | 35.35 | 35.35 | -0.2 | 1,387 | -0.01% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 35.60 | 35.30 | -5 | 1,418 | -0.35% |
|
| 2023/07/21 | 0.5 | 37.90 | 2 | 37.40 | 37.05 | -1.5 | 1,393 | -0.11% |
|
| 2023/07/20 | 2 | 37.75 | 0 | 0.00 | 37.95 | 2 | 1,385 | 0.14% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 1,367 | -0.15% |
|
| 2023/07/13 | 1 | 38.10 | 10 | 37.60 | 37.65 | -9 | 1,300 | -0.69% |
|
| 2023/07/12 | 6 | 38.42 | 7 | 37.86 | 37.85 | -1 | 1,282 | -0.08% |
|
| 2023/07/11 | 11 | 41.12 | 3 | 40.32 | 39.25 | 8 | 1,226 | 0.65% |
|
| 2023/07/10 | 7 | 38.01 | 20 | 38.87 | 39.15 | -13 | 1,061 | -1.22% |
|
| 2023/07/07 | 1 | 35.80 | 2 | 35.70 | 35.60 | -1 | 984 | -0.10% |
|
| 2023/07/06 | 1 | 37.00 | 1 | 36.95 | 36.35 | 0 | 975 | 0.00% |
|
| 2023/07/05 | 1 | 35.65 | 3 | 34.72 | 35.65 | -2 | 939 | -0.21% |
|
| 2023/07/04 | 2 | 35.55 | 0 | 0.00 | 35.15 | 2 | 929 | 0.22% |
|
| 2023/07/03 | 3 | 35.92 | 1 | 36.45 | 36.40 | 2 | 908 | 0.22% |
|
| 2023/06/30 | 1 | 33.85 | 0 | 0.00 | 34.75 | 1 | 884 | 0.11% |
|
| 2023/06/29 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 873 | 0.11% |
|
| 2023/06/28 | 4 | 35.74 | 0 | 0.00 | 34.50 | 4 | 866 | 0.46% |
|
| 2023/06/27 | 7 | 36.28 | 0 | 0.00 | 35.65 | 7 | 848 | 0.83% |
|
| 2023/06/26 | 1 | 37.00 | 2 | 36.95 | 37.30 | -1 | 821 | -0.12% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 801 | -0.12% |
|
| 2023/06/20 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 785 | 0.13% |
|
| 2023/06/19 | 1 | 36.05 | 18 | 35.51 | 36.05 | -17 | 760 | -2.24% |
|
| 2023/06/16 | 0 | 0.00 | 20 | 36.40 | 36.30 | -20 | 742 | -2.70% |
|
| 2023/06/15 | 1 | 34.40 | 26 | 34.55 | 34.85 | -25 | 686 | -3.64% |
|
| 2023/06/14 | 1 | 33.85 | 1 | 33.50 | 33.80 | 0 | 662 | 0.00% |
|
| 2023/06/13 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 646 | 0.31% |
|
| 2023/06/12 | 1 | 33.45 | 0 | 0.00 | 34.05 | 1 | 617 | 0.16% |
|
| 2023/06/07 | 6 | 32.80 | 0 | 0.00 | 33.20 | 6 | 604 | 0.99% |
|
| 2023/06/05 | 6 | 32.73 | 4 | 32.76 | 32.60 | 2 | 573 | 0.35% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 29.30 | 29.25 | -3 | 477 | -0.63% |
|
| 2023/05/29 | 2 | 29.35 | 2 | 29.10 | 29.15 | 0 | 505 | 0.00% |
|
| 2023/05/08 | 10 | 30.10 | 0 | 0.00 | 30.30 | 10 | 556 | 1.80% |
|
| 2023/05/05 | 10 | 30.50 | 0 | 0.00 | 30.40 | 10 | 560 | 1.78% |
|
| 2023/05/04 | 30 | 31.40 | 0 | 0.00 | 30.80 | 30 | 564 | 5.32% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 30.00 | 29.85 | -5 | 561 | -0.89% |
|
| 2023/04/12 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 549 | 0.36% |
|
| 2023/04/06 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 546 | 0.37% |
|
| 2023/03/17 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 609 | 0.16% |
|
| 2023/02/07 | 0 | 0.00 | 7 | 31.31 | 31.15 | -7 | 663 | -1.06% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 29.75 | 29.80 | -6 | 635 | -0.94% |
|
| 2022/11/30 | 1 | 30.25 | 0 | 0.00 | 29.90 | 1 | 659 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 29.90 | 29.60 | -0.2 | 802 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 0.1 | 29.30 | 29.20 | -0.1 | 804 | -0.01% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 28.90 | 29.20 | -1 | 955 | -0.10% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 34.60 | 34.25 | -1 | 1,392 | -0.07% |
|
| 2022/09/13 | 1 | 35.40 | 0 | 0.00 | 34.85 | 1 | 1,402 | 0.07% |
|
| 2022/09/02 | 9 | 35.31 | 2 | 35.20 | 34.50 | 7 | 1,434 | 0.49% |
|
| 2022/08/26 | 5 | 36.00 | 0 | 0.00 | 34.50 | 5 | 1,448 | 0.35% |
|
| 2022/08/25 | 0 | 0.00 | 5.1 | 36.30 | 36.30 | -5.1 | 1,356 | -0.38% |
|
| 2022/08/22 | 1 | 33.65 | 1 | 34.00 | 33.50 | 0 | 1,349 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 1,359 | -0.07% |
|
| 2022/08/17 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,359 | 0.07% |
|
| 2022/08/08 | 0 | 0.00 | 5 | 30.15 | 30.45 | -5 | 1,354 | -0.37% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 34.60 | 33.50 | -1 | 1,335 | -0.07% |
|
| 2022/08/01 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 1,317 | 0.08% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 32.80 | 32.50 | 0 | 1,289 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 33.50 | 33.10 | -1 | 1,274 | -0.08% |
|
| 2022/07/22 | 1 | 33.90 | 0 | 0.00 | 33.40 | 1 | 1,267 | 0.08% |
|
| 2022/07/19 | 3 | 33.80 | 0 | 0.00 | 32.55 | 3 | 1,227 | 0.24% |
|
| 2022/07/18 | 9 | 35.39 | 0 | 0.00 | 34.40 | 9 | 1,193 | 0.75% |
|
| 2022/07/15 | 3 | 35.07 | 3 | 35.63 | 36.05 | 0 | 1,142 | 0.00% |
|
| 2022/07/14 | 1 | 33.50 | 1 | 34.40 | 34.70 | 0 | 1,006 | 0.00% |
|
| 2022/06/20 | 2 | 28.90 | 0 | 0.00 | 27.40 | 2 | 870 | 0.23% |
|
| 2022/06/17 | 3 | 30.07 | 7 | 30.31 | 29.40 | -4 | 849 | -0.47% |
|
| 2022/06/15 | 1.2 | 33.51 | 0 | 0.00 | 33.15 | 1.2 | 826 | 0.14% |
|
| 2022/06/14 | 0.2 | 34.00 | 0.3 | 34.03 | 34.00 | -0.1 | 832 | -0.02% |
|
| 2022/06/10 | 0.1 | 36.30 | 0 | 0.00 | 36.65 | 0.1 | 839 | 0.01% |
|
| 2022/06/08 | 2 | 40.10 | 1 | 40.10 | 40.10 | 1 | 818 | 0.12% |
|
| 2022/06/01 | 1 | 39.90 | 0 | 0.00 | 39.65 | 1 | 841 | 0.12% |
|
| 2022/05/31 | 1 | 39.35 | 0 | 0.00 | 39.60 | 1 | 841 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 37.55 | 37.80 | -1 | 905 | -0.11% |
|
| 2022/05/16 | 1 | 37.40 | 1 | 38.40 | 37.25 | 0 | 922 | 0.00% |
|
| 2022/05/13 | 1 | 37.50 | 1 | 37.30 | 37.10 | 0 | 949 | 0.00% |
|
| 2022/05/12 | 1 | 36.75 | 0 | 0.00 | 36.15 | 1 | 961 | 0.10% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 38.95 | 37.10 | -1 | 1,122 | -0.09% |
|
| 2022/05/04 | 1 | 41.40 | 0 | 0.00 | 40.80 | 1 | 1,309 | 0.08% |
|
| 2022/04/18 | 0.1 | 41.30 | 0 | 0.00 | 40.95 | 0.1 | 1,462 | 0.00% |
|
| 2022/04/15 | 1 | 41.05 | 0 | 0.00 | 41.25 | 1 | 1,491 | 0.07% |
|
| 2022/04/11 | 0.1 | 42.00 | 0 | 0.00 | 41.30 | 0.1 | 1,573 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 1,579 | -0.06% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 46.50 | 45.40 | -0.1 | 1,592 | -0.01% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 46.50 | 47.45 | -1 | 1,588 | -0.06% |
|
| 2022/03/18 | 1 | 45.00 | 0 | 0.00 | 45.45 | 1 | 1,581 | 0.06% |
|
| 2022/03/17 | 0 | 44.05 | 0 | 0.00 | 44.15 | 0 | 1,603 | 0.00% |
|
| 2022/03/10 | 2 | 40.70 | 0 | 0.00 | 41.10 | 2 | 1,655 | 0.12% |
|
| 2022/03/09 | 1 | 40.95 | 0 | 0.00 | 40.75 | 1 | 1,643 | 0.06% |
|
| 2022/02/25 | 2 | 41.78 | 2 | 42.13 | 42.75 | 0 | 1,612 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 44.05 | 44.45 | -2 | 1,558 | -0.13% |
|
| 2022/02/16 | 1 | 44.65 | 2 | 45.08 | 45.30 | -1 | 1,538 | -0.07% |
|
| 2022/02/15 | 4 | 44.73 | 3 | 44.80 | 44.30 | 1 | 1,521 | 0.07% |
|
| 2022/02/11 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 1,479 | 0.07% |
|
| 2022/02/10 | 1.2 | 44.91 | 8 | 45.06 | 45.20 | -6.8 | 1,471 | -0.46% |
|
| 2022/02/09 | 7 | 46.32 | 9 | 46.22 | 46.75 | -2 | 1,432 | -0.14% |
|
| 2022/02/08 | 7 | 42.49 | 2 | 43.08 | 43.60 | 5 | 1,345 | 0.37% |
|
| 2022/02/07 | 1 | 44.95 | 1 | 45.45 | 45.65 | 0 | 1,226 | 0.00% |
|
| 2022/01/26 | 1 | 45.15 | 2 | 44.45 | 44.40 | -1 | 1,186 | -0.08% |
|
| 2022/01/25 | 2 | 45.95 | 0 | 46.20 | 45.95 | 2 | 1,133 | 0.17% |
|
| 2022/01/24 | 1 | 47.00 | 0 | 0.00 | 46.45 | 1 | 1,090 | 0.09% |
|
| 2022/01/21 | 4 | 48.69 | 0 | 0.00 | 48.20 | 4 | 1,034 | 0.39% |
|
| 2022/01/18 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 973 | 0.10% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 932 | -0.11% |
|
| 2022/01/07 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 903 | 0.11% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 774 | -0.13% |
|
| 2021/12/17 | 1 | 56.30 | 0 | 0.00 | 56.40 | 1 | 729 | 0.14% |
|
| 2021/12/13 | 1 | 56.10 | 0 | 0.00 | 57.00 | 1 | 672 | 0.15% |
|
| 2021/12/07 | 3 | 58.81 | 0 | 0.00 | 59.00 | 3 | 604 | 0.50% |
|
| 2021/12/06 | 1 | 61.40 | 0 | 0.00 | 60.30 | 1 | 562 | 0.18% |
|
| 2021/11/26 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 500 | 0.20% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 67.40 | 67.00 | -1 | 663 | -0.15% |
|
| 2021/10/13 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 934 | 0.11% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 70.30 | 70.50 | -1 | 1,152 | -0.09% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 1,352 | -0.07% |
|
| 2021/09/10 | 1 | 72.60 | 0 | 0.00 | 71.50 | 1 | 1,392 | 0.07% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 69.50 | 69.20 | -2 | 1,408 | -0.14% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 71.90 | 71.00 | -2 | 1,452 | -0.14% |
|
| 2021/09/01 | 2 | 71.70 | 0 | 0.00 | 72.00 | 2 | 1,482 | 0.13% |
|
| 2021/08/27 | 1 | 69.80 | 1 | 70.40 | 70.40 | 0 | 1,534 | 0.00% |
|
| 2021/08/26 | 2 | 70.12 | 0 | 0.00 | 70.50 | 2 | 1,556 | 0.13% |
|
| 2021/08/24 | 1 | 70.70 | 0 | 0.00 | 69.30 | 1 | 1,588 | 0.06% |
|
| 2021/08/20 | 0.1 | 70.00 | 0 | 0.00 | 70.00 | 0.1 | 1,666 | 0.01% |
|
| 2021/08/19 | 0.1 | 71.96 | 0 | 0.00 | 70.10 | 0.1 | 1,719 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 73.20 | 73.50 | -10 | 1,807 | -0.55% |
|
| 2021/08/11 | 10 | 72.60 | 1 | 73.30 | 73.00 | 9 | 1,828 | 0.49% |
|
| 2021/08/10 | 11 | 73.55 | 5 | 73.70 | 73.10 | 6 | 1,855 | 0.32% |
|
| 2021/08/09 | 1 | 79.00 | 0 | 78.20 | 77.00 | 1 | 1,857 | 0.05% |
|
| 2021/08/05 | 12 | 78.27 | 12 | 77.84 | 78.00 | 0 | 1,943 | 0.00% |
|
| 2021/08/04 | 1 | 79.20 | 1 | 81.20 | 80.80 | 0 | 2,001 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0 | 79.00 | 77.70 | 0 | 2,083 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 78.00 | 77.80 | 0 | 2,174 | 0.00% |
|
| 2021/07/29 | 1 | 77.80 | 0 | 79.10 | 77.90 | 1 | 2,424 | 0.04% |
|
| 2021/07/28 | 4 | 78.55 | 5.1 | 77.61 | 77.90 | -1.1 | 2,486 | -0.04% |
|
| 2021/07/27 | 2 | 79.65 | 4 | 79.18 | 78.30 | -2 | 2,563 | -0.08% |
|
| 2021/07/23 | 1 | 82.00 | 1 | 81.80 | 81.00 | 0 | 2,630 | 0.00% |
|
| 2021/07/22 | 2 | 82.95 | 1 | 83.00 | 82.20 | 1 | 2,660 | 0.04% |
|
| 2021/07/21 | 17 | 85.16 | 15 | 84.67 | 84.40 | 2 | 2,646 | 0.07% |
|
| 2021/07/20 | 4 | 83.28 | 8 | 83.19 | 83.60 | -4 | 2,616 | -0.15% |
|
| 2021/07/19 | 3 | 84.03 | 1 | 84.11 | 84.30 | 2 | 2,597 | 0.08% |
|
| 2021/07/16 | 8 | 83.50 | 3 | 83.30 | 83.50 | 5 | 2,611 | 0.19% |
|
| 2021/07/14 | 1 | 81.50 | 1 | 83.00 | 82.00 | 0 | 2,642 | 0.00% |
|
| 2021/07/13 | 4 | 83.75 | 4 | 83.48 | 83.40 | 0 | 2,758 | 0.00% |
|
| 2021/07/12 | 3 | 81.77 | 4 | 83.05 | 82.30 | -1 | 2,754 | -0.04% |
|
| 2021/07/09 | 1 | 79.80 | 0 | 0.00 | 78.50 | 1 | 2,721 | 0.04% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 77.70 | 78.30 | -1 | 2,792 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 2,886 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 79.80 | 79.10 | 0 | 3,159 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 78.70 | 78.90 | -2 | 3,225 | -0.06% |
|
| 2021/07/01 | 2 | 77.95 | 6 | 77.60 | 77.60 | -4 | 3,285 | -0.12% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 79.00 | 78.90 | -10 | 3,422 | -0.29% |
|
| 2021/06/29 | 1 | 79.50 | 60 | 79.75 | 79.20 | -59 | 3,595 | -1.64% |
|
| 2021/06/28 | 22 | 81.13 | 6 | 80.73 | 80.50 | 16 | 3,608 | 0.44% |
|
| 2021/06/25 | 2 | 83.00 | 23 | 82.37 | 82.20 | -21 | 3,582 | -0.59% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 78.00 | 78.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/22 | 5 | 77.10 | 3 | 77.60 | 76.60 | 2 | 3,572 | 0.06% |
|
| 2021/06/21 | 1 | 78.30 | 0 | 0.00 | 77.30 | 1 | 3,597 | 0.03% |
|
| 2021/06/18 | 22 | 78.50 | 0 | 0.00 | 78.90 | 22 | 3,625 | 0.61% |
|
| 2021/06/17 | 11 | 77.02 | 6 | 77.30 | 77.40 | 5 | 3,644 | 0.14% |
|
| 2021/06/16 | 5 | 76.80 | 1 | 77.10 | 76.60 | 4 | 3,757 | 0.11% |
|
| 2021/06/15 | 41 | 77.50 | 0 | 0.00 | 77.00 | 41 | 3,802 | 1.08% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 3,897 | -0.03% |
|
| 2021/06/10 | 1 | 77.10 | 2 | 77.10 | 76.60 | -1 | 4,079 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 11 | 79.40 | 79.60 | -11 | 4,120 | -0.27% |
|
| 2021/06/07 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 4,623 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 78.60 | 79.20 | -1 | 4,762 | -0.02% |
|
| 2021/06/03 | 3 | 78.41 | 0 | 0.00 | 78.30 | 3 | 4,759 | 0.06% |
|
| 2021/06/02 | 4 | 79.25 | 12 | 79.88 | 79.70 | -8 | 4,767 | -0.17% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 77.80 | 78.70 | -2 | 4,753 | -0.04% |
|
| 2021/05/31 | 2 | 77.75 | 3 | 77.67 | 77.40 | -1 | 4,755 | -0.02% |
|
| 2021/05/28 | 7 | 78.04 | 5 | 77.92 | 78.00 | 2 | 4,749 | 0.04% |
|
| 2021/05/27 | 2 | 75.20 | 10 | 75.12 | 77.00 | -8 | 4,796 | -0.17% |
|
| 2021/05/26 | 1 | 73.48 | 10 | 73.00 | 73.00 | -9 | 4,784 | -0.19% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 70.70 | 70.30 | -2 | 4,789 | -0.04% |
|
| 2021/05/24 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 4,793 | 0.02% |
|
| 2021/05/21 | 2 | 68.65 | 14 | 69.63 | 70.10 | -12 | 4,842 | -0.25% |
|
| 2021/05/20 | 0 | 67.50 | 0 | 0.00 | 66.60 | 0 | 4,882 | 0.00% |
|
| 2021/05/19 | 14 | 67.50 | 0 | 0.00 | 67.00 | 14 | 5,007 | 0.28% |
|
| 2021/05/18 | 1 | 64.74 | 1 | 65.60 | 67.20 | 0 | 5,222 | 0.00% |
|
| 2021/05/17 | 1 | 63.19 | 0 | 0.00 | 63.10 | 1 | 5,225 | 0.02% |
|
| 2021/05/14 | 7 | 72.07 | 5 | 72.26 | 70.10 | 2 | 5,210 | 0.04% |
|
| 2021/05/13 | 15 | 68.43 | 25 | 69.43 | 68.60 | -10 | 5,213 | -0.19% |
|
| 2021/05/12 | 3 | 68.80 | 18 | 71.29 | 67.40 | -15 | 5,194 | -0.29% |
|
| 2021/05/11 | 8 | 72.74 | 24 | 73.88 | 71.50 | -16 | 5,147 | -0.31% |
|
| 2021/05/10 | 7 | 80.55 | 1 | 78.60 | 78.80 | 6 | 5,120 | 0.12% |
|
| 2021/05/07 | 26 | 77.16 | 14 | 77.31 | 78.30 | 12 | 5,115 | 0.23% |
|
| 2021/05/06 | 0 | 83.60 | 0 | 0.00 | 83.60 | 0 | 4,894 | 0.00% |
|
| 2021/05/05 | 3 | 93.87 | 3 | 95.53 | 92.80 | 0 | 4,875 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 94.00 | 94.20 | -1 | 4,813 | -0.02% |
|
| 2021/05/03 | 1 | 93.40 | 1 | 95.70 | 91.50 | 0 | 4,735 | 0.00% |
|
| 2021/04/29 | 0 | 92.85 | 1 | 93.50 | 94.00 | -1 | 4,693 | -0.02% |
|
| 2021/04/28 | 4 | 93.20 | 12 | 91.66 | 93.40 | -8 | 4,658 | -0.17% |
|
| 2021/04/27 | 6 | 89.77 | 2 | 90.40 | 90.30 | 4 | 4,653 | 0.09% |
|
| 2021/04/26 | 5 | 90.14 | 0 | 0.00 | 90.30 | 5 | 4,689 | 0.11% |
|
| 2021/04/22 | 2 | 88.75 | 0 | 0.00 | 88.00 | 2 | 4,700 | 0.04% |
|
| 2021/04/21 | 1 | 89.40 | 1 | 90.30 | 89.80 | 0 | 4,659 | 0.00% |
|
| 2021/04/19 | 3 | 89.33 | 3 | 89.10 | 89.00 | 0 | 4,635 | 0.00% |
|
| 2021/04/16 | 3 | 94.87 | 0 | 0.00 | 95.30 | 3 | 4,540 | 0.07% |
|
| 2021/04/15 | 2 | 92.90 | 3 | 92.53 | 93.50 | -1 | 4,499 | -0.02% |
|
| 2021/04/14 | 2 | 91.00 | 4 | 89.68 | 90.80 | -2 | 4,471 | -0.04% |
|
| 2021/04/13 | 21 | 93.04 | 4 | 93.83 | 92.00 | 17 | 4,402 | 0.39% |
|
| 2021/04/12 | 55 | 97.83 | 16 | 98.63 | 95.90 | 39 | 4,308 | 0.91% |
|
| 2021/04/09 | 10 | 104.30 | 6 | 106.83 | 106.50 | 4 | 4,142 | 0.10% |
|
| 2021/04/08 | 3 | 103.67 | 5 | 101.64 | 103.50 | -2 | 4,036 | -0.05% |
|
| 2021/04/07 | 16 | 100.59 | 3 | 101.33 | 99.60 | 13 | 3,966 | 0.33% |
|
| 2021/04/06 | 7 | 99.87 | 5 | 100.00 | 100.00 | 2 | 3,914 | 0.05% |
|
| 2021/04/01 | 19 | 98.20 | 23 | 97.48 | 98.00 | -4 | 3,769 | -0.11% |
|
| 2021/03/31 | 1 | 95.50 | 3 | 95.63 | 94.30 | -2 | 3,590 | -0.06% |
|
| 2021/03/30 | 1 | 95.00 | 3 | 94.70 | 95.20 | -2 | 3,562 | -0.06% |
|
| 2021/03/29 | 2 | 94.70 | 5 | 94.94 | 95.30 | -3 | 3,595 | -0.08% |
|
| 2021/03/26 | 3 | 94.80 | 3 | 93.17 | 92.60 | 0 | 3,589 | 0.00% |
|
| 2021/03/25 | 3 | 93.03 | 1 | 93.70 | 93.20 | 2 | 3,564 | 0.06% |
|
| 2021/03/24 | 6 | 93.22 | 4 | 93.28 | 93.50 | 2 | 3,561 | 0.06% |
|
| 2021/03/23 | 6 | 91.98 | 4 | 92.40 | 93.50 | 2 | 3,565 | 0.06% |
|
| 2021/03/22 | 8 | 91.78 | 0 | 0.00 | 91.60 | 8 | 3,532 | 0.23% |
|
| 2021/03/19 | 9 | 94.24 | 23 | 94.82 | 93.40 | -14 | 3,513 | -0.40% |
|
| 2021/03/18 | 5 | 94.42 | 2 | 94.30 | 94.90 | 3 | 3,434 | 0.09% |
|
| 2021/03/17 | 7 | 94.99 | 5 | 92.90 | 93.20 | 2 | 3,405 | 0.06% |
|
| 2021/03/16 | 30 | 94.44 | 30 | 94.84 | 92.50 | 0 | 3,349 | 0.00% |
|
| 2021/03/15 | 4 | 92.40 | 5 | 92.76 | 92.60 | -1 | 3,179 | -0.03% |
|
| 2021/03/12 | 11 | 93.02 | 15 | 92.91 | 92.00 | -4 | 3,144 | -0.13% |
|
| 2021/03/11 | 4 | 91.53 | 19 | 91.07 | 93.40 | -15 | 3,004 | -0.50% |
|
| 2021/03/10 | 18 | 86.18 | 8 | 85.79 | 86.70 | 10 | 2,639 | 0.38% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 2,491 | -0.04% |
|
| 2021/03/08 | 3 | 84.33 | 2 | 83.95 | 83.60 | 1 | 2,485 | 0.04% |
|
| 2021/03/05 | 1 | 82.40 | 0 | 0.00 | 81.90 | 1 | 2,459 | 0.04% |
|
| 2021/03/02 | 2 | 84.75 | 2 | 83.30 | 83.90 | 0 | 2,444 | 0.00% |
|
| 2021/02/26 | 6 | 80.73 | 1 | 81.40 | 81.20 | 5 | 2,359 | 0.21% |
|
| 2021/02/25 | 3 | 83.17 | 0 | 0.00 | 82.70 | 3 | 2,325 | 0.13% |
|
| 2021/02/24 | 5 | 83.10 | 1 | 82.70 | 83.20 | 4 | 2,288 | 0.17% |
|
| 2021/02/23 | 5 | 84.52 | 3 | 85.40 | 83.20 | 2 | 2,268 | 0.09% |
|
| 2021/02/22 | 1 | 86.50 | 1 | 86.20 | 86.70 | 0 | 2,208 | 0.00% |
|
| 2021/02/19 | 4 | 88.20 | 2 | 87.85 | 88.00 | 2 | 2,162 | 0.09% |
|
| 2021/02/18 | 5 | 84.16 | 7 | 83.79 | 86.10 | -2 | 2,051 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 78.65 | 79.10 | -4 | 1,811 | -0.22% |
|
| 2021/02/05 | 2 | 77.85 | 0 | 0.00 | 77.70 | 2 | 1,774 | 0.11% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 77.86 | 75.90 | -10 | 1,730 | -0.58% |
|
| 2021/02/02 | 9 | 76.80 | 0 | 0.00 | 76.80 | 9 | 1,850 | 0.49% |
|
| 2021/02/01 | 4 | 77.63 | 3 | 77.87 | 78.30 | 1 | 1,833 | 0.05% |
|
| 2021/01/28 | 2 | 74.85 | 1 | 74.90 | 74.70 | 1 | 1,688 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 1,714 | -0.06% |
|
| 2021/01/25 | 1 | 76.20 | 1 | 73.70 | 75.40 | 0 | 1,731 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 73.70 | 73.60 | -2 | 1,722 | -0.12% |
|
| 2021/01/20 | 1 | 73.90 | 1 | 75.40 | 73.30 | 0 | 1,713 | 0.00% |
|
| 2021/01/19 | 4 | 78.73 | 2 | 78.00 | 77.60 | 2 | 1,667 | 0.12% |
|
| 2021/01/18 | 2 | 77.25 | 0 | 0.00 | 77.30 | 2 | 1,623 | 0.12% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 75.35 | 76.00 | -2 | 1,637 | -0.12% |
|
| 2021/01/11 | 2 | 76.55 | 1 | 77.60 | 75.20 | 1 | 1,631 | 0.06% |
|
| 2021/01/08 | 1 | 74.00 | 1 | 73.90 | 73.90 | 0 | 1,625 | 0.00% |
|
| 2021/01/07 | 1 | 72.70 | 2 | 73.30 | 73.70 | -1 | 1,657 | -0.06% |
|
| 2020/12/31 | 1 | 73.00 | 0 | 0.00 | 72.80 | 1 | 1,707 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 72.40 | 73.90 | -6 | 1,723 | -0.35% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 72.28 | 71.90 | -5 | 1,753 | -0.29% |
|
| 2020/12/28 | 0 | 0.00 | 11 | 72.79 | 72.50 | -11 | 1,759 | -0.63% |
|
| 2020/12/25 | 2 | 73.30 | 0 | 0.00 | 73.20 | 2 | 1,764 | 0.11% |
|
| 2020/12/24 | 20 | 73.50 | 0 | 0.00 | 73.50 | 20 | 1,783 | 1.12% |
|
| 2020/12/23 | 1 | 73.00 | 5 | 72.80 | 72.70 | -4 | 1,805 | -0.22% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 1,846 | -0.05% |
|
| 2020/12/18 | 1 | 78.30 | 3 | 78.17 | 78.20 | -2 | 1,879 | -0.11% |
|
| 2020/12/17 | 1 | 79.30 | 3 | 79.10 | 77.50 | -2 | 1,914 | -0.10% |
|
| 2020/12/16 | 1 | 77.90 | 2 | 77.30 | 77.30 | -1 | 1,910 | -0.05% |
|
| 2020/12/15 | 3 | 78.10 | 1 | 78.90 | 76.70 | 2 | 1,952 | 0.10% |
|
| 2020/12/14 | 1 | 78.90 | 1 | 77.00 | 78.40 | 0 | 2,041 | 0.00% |
|
| 2020/12/11 | 4 | 77.60 | 3 | 78.00 | 76.80 | 1 | 2,073 | 0.05% |
|
| 2020/12/10 | 1 | 77.60 | 0 | 0.00 | 77.00 | 1 | 2,096 | 0.05% |
|
| 2020/12/09 | 3 | 74.67 | 1 | 75.20 | 75.20 | 2 | 2,129 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 74.40 | 75.00 | -1 | 2,182 | -0.05% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 73.80 | 73.30 | -2 | 2,380 | -0.08% |
|
| 2020/12/04 | 1 | 76.60 | 0 | 0.00 | 76.00 | 1 | 2,514 | 0.04% |
|
| 2020/12/03 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 2,560 | 0.04% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 76.50 | 76.40 | -1 | 2,614 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 78.40 | 77.50 | -1 | 2,870 | -0.04% |
|
| 2020/11/25 | 2 | 78.75 | 0 | 0.00 | 77.70 | 2 | 3,583 | 0.06% |
|
| 2020/11/23 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 3,734 | 0.03% |
|
| 2020/11/18 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 4,010 | 0.02% |
|
| 2020/11/17 | 1 | 75.60 | 3 | 76.57 | 75.80 | -2 | 4,038 | -0.05% |
|
| 2020/11/13 | 1 | 76.90 | 0 | 0.00 | 77.20 | 1 | 4,203 | 0.02% |
|
| 2020/11/12 | 2 | 78.50 | 0 | 0.00 | 77.70 | 2 | 4,252 | 0.05% |
|
| 2020/11/11 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 4,291 | 0.02% |
|
| 2020/11/10 | 3 | 77.27 | 3 | 76.10 | 76.70 | 0 | 4,273 | 0.00% |
|
| 2020/11/09 | 2 | 81.70 | 12 | 81.08 | 82.30 | -10 | 4,175 | -0.24% |
|
| 2020/11/06 | 6 | 80.40 | 6 | 79.08 | 79.50 | 0 | 4,180 | 0.00% |
|
| 2020/11/05 | 6 | 80.92 | 0 | 0.00 | 79.70 | 6 | 4,228 | 0.14% |
|
| 2020/11/04 | 6 | 81.42 | 1 | 80.70 | 81.90 | 5 | 4,341 | 0.12% |
|
| 2020/11/03 | 2 | 79.30 | 0 | 0.00 | 79.30 | 2 | 4,375 | 0.05% |
|
| 2020/11/02 | 1 | 77.60 | 6.9 | 77.40 | 77.30 | -5.9 | 4,446 | -0.13% |
|
| 2020/10/30 | 2 | 80.15 | 0 | 0.00 | 80.10 | 2 | 4,523 | 0.04% |
|
| 2020/10/28 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 4,990 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 5,037 | -0.02% |
|
| 2020/10/23 | 4 | 81.60 | 1 | 82.10 | 82.10 | 3 | 5,132 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 80.20 | 80.10 | -1 | 5,285 | -0.02% |
|
| 2020/10/20 | 1 | 79.80 | 1 | 80.90 | 80.10 | 0 | 5,537 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 82.20 | 80.80 | -1 | 5,625 | -0.02% |
|
| 2020/10/15 | 3 | 84.83 | 2 | 84.10 | 83.00 | 1 | 5,718 | 0.02% |
|
| 2020/10/14 | 1 | 86.60 | 5 | 87.08 | 86.30 | -4 | 5,697 | -0.07% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 5,700 | -0.02% |
|
| 2020/10/12 | 1 | 86.90 | 2 | 85.40 | 85.10 | -1 | 5,708 | -0.02% |
|
| 2020/10/08 | 4 | 85.95 | 1 | 85.60 | 85.90 | 3 | 5,754 | 0.05% |
|
| 2020/10/07 | 2 | 86.45 | 0 | 0.00 | 86.10 | 2 | 5,774 | 0.03% |
|
| 2020/10/06 | 4 | 85.65 | 6 | 85.88 | 87.40 | -2 | 5,817 | -0.03% |
|
| 2020/09/30 | 1 | 81.00 | 1 | 81.80 | 82.50 | 0 | 5,840 | 0.00% |
|
| 2020/09/29 | 2 | 81.85 | 1 | 82.00 | 81.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/28 | 4 | 81.40 | 3 | 82.27 | 82.40 | 1 | 5,873 | 0.02% |
|
| 2020/09/24 | 3 | 83.83 | 2 | 82.20 | 82.20 | 1 | 5,847 | 0.02% |
|
| 2020/09/23 | 2 | 85.40 | 8 | 86.26 | 85.90 | -6 | 5,840 | -0.10% |
|
| 2020/09/22 | 3 | 88.40 | 1 | 87.10 | 87.10 | 2 | 5,868 | 0.03% |
|
| 2020/09/21 | 5 | 88.12 | 5 | 87.54 | 87.50 | 0 | 5,867 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 7 | 88.10 | 88.30 | -7 | 5,862 | -0.12% |
|
| 2020/09/17 | 7 | 87.20 | 7 | 86.44 | 86.20 | 0 | 5,831 | 0.00% |
|
| 2020/09/16 | 7 | 90.74 | 6 | 88.90 | 89.00 | 1 | 5,752 | 0.02% |
|
| 2020/09/15 | 1 | 90.40 | 2 | 92.70 | 91.50 | -1 | 5,736 | -0.02% |
|
| 2020/09/14 | 4 | 91.13 | 1 | 88.40 | 90.70 | 3 | 5,758 | 0.05% |
|
| 2020/09/10 | 11 | 95.68 | 6 | 93.62 | 92.60 | 5 | 5,703 | 0.09% |
|
| 2020/09/09 | 3 | 97.30 | 5 | 97.56 | 97.00 | -2 | 5,681 | -0.04% |
|
| 2020/09/08 | 3 | 94.33 | 1 | 94.80 | 94.20 | 2 | 5,669 | 0.04% |
|
| 2020/09/07 | 2 | 95.45 | 5 | 95.38 | 94.00 | -3 | 5,679 | -0.05% |
|
| 2020/09/04 | 5 | 96.08 | 31 | 95.25 | 96.30 | -26 | 5,677 | -0.46% |
|
| 2020/09/03 | 46 | 100.13 | 12 | 99.59 | 99.00 | 34 | 5,592 | 0.61% |
|
| 2020/09/02 | 7 | 98.51 | 11 | 97.64 | 97.20 | -4 | 5,483 | -0.07% |
|
| 2020/09/01 | 29 | 100.05 | 12 | 99.59 | 97.30 | 17 | 5,390 | 0.32% |
|
| 2020/08/31 | 4 | 97.03 | 26 | 98.28 | 100.50 | -22 | 5,159 | -0.43% |
|
| 2020/08/28 | 16 | 92.04 | 7 | 91.80 | 91.50 | 9 | 4,848 | 0.19% |
|
| 2020/08/27 | 9 | 90.22 | 1 | 89.40 | 89.10 | 8 | 4,882 | 0.16% |
|
| 2020/08/26 | 1 | 90.10 | 2 | 89.75 | 89.70 | -1 | 4,910 | -0.02% |
|
| 2020/08/25 | 6 | 91.93 | 9 | 90.54 | 90.30 | -3 | 4,936 | -0.06% |
|
| 2020/08/24 | 6 | 89.50 | 4 | 90.65 | 91.80 | 2 | 4,898 | 0.04% |
|
| 2020/08/21 | 1 | 84.60 | 1 | 86.00 | 86.00 | 0 | 4,829 | 0.00% |
|
| 2020/08/20 | 2 | 84.20 | 10 | 84.54 | 83.00 | -8 | 4,863 | -0.16% |
|
| 2020/08/19 | 8 | 89.63 | 10 | 89.30 | 88.00 | -2 | 4,959 | -0.04% |
|
| 2020/08/18 | 2 | 88.60 | 0 | 0.00 | 87.80 | 2 | 5,041 | 0.04% |
|
| 2020/08/17 | 4 | 87.95 | 5 | 88.24 | 88.30 | -1 | 5,078 | -0.02% |
|
| 2020/08/14 | 1.1 | 85.69 | 0 | 0.00 | 85.40 | 1.1 | 5,131 | 0.02% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 86.20 | 85.50 | -1 | 5,137 | -0.02% |
|
| 2020/08/12 | 3 | 84.57 | 0 | 0.00 | 84.30 | 3 | 5,126 | 0.06% |
|
| 2020/08/11 | 5 | 85.00 | 2 | 88.00 | 84.70 | 3 | 5,144 | 0.06% |
|
| 2020/08/10 | 6 | 88.60 | 2 | 87.40 | 86.90 | 4 | 5,118 | 0.08% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 89.90 | 91.00 | -1 | 5,029 | -0.02% |
|
| 2020/08/06 | 1 | 91.90 | 7 | 91.60 | 89.20 | -6 | 5,064 | -0.12% |
|
| 2020/08/05 | 16 | 89.96 | 1 | 90.70 | 90.00 | 15 | 5,118 | 0.29% |
|
| 2020/08/04 | 7 | 89.23 | 5 | 89.12 | 90.00 | 2 | 5,081 | 0.04% |
|
| 2020/08/03 | 3 | 86.20 | 6 | 85.73 | 86.80 | -3 | 4,878 | -0.06% |
|
| 2020/07/31 | 1 | 81.70 | 0 | 0.00 | 80.50 | 1 | 4,986 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 5,023 | -0.02% |
|
| 2020/07/29 | 1 | 79.40 | 0 | 0.00 | 78.70 | 1 | 5,046 | 0.02% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 78.90 | 78.60 | -1 | 5,072 | -0.02% |
|
| 2020/07/27 | 1 | 83.90 | 1 | 85.30 | 84.10 | 0 | 5,221 | 0.00% |
|
| 2020/07/24 | 1 | 86.20 | 3 | 85.70 | 85.70 | -2 | 5,315 | -0.04% |
|
| 2020/07/23 | 1 | 82.10 | 0 | 0.00 | 83.00 | 1 | 5,285 | 0.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 83.50 | 83.20 | -1 | 5,397 | -0.02% |
|
| 2020/07/21 | 1 | 79.30 | 1 | 80.70 | 81.90 | 0 | 5,366 | 0.00% |
|
| 2020/07/20 | 1 | 76.20 | 3 | 74.73 | 76.00 | -2 | 5,343 | -0.04% |
|
| 2020/07/17 | 1 | 76.00 | 1 | 76.00 | 75.20 | 0 | 5,418 | 0.00% |
|
| 2020/07/16 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 5,625 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 78.50 | 78.80 | -2 | 5,822 | -0.03% |
|
| 2020/07/14 | 3 | 78.03 | 0 | 0.00 | 76.10 | 3 | 5,907 | 0.05% |
|
| 2020/07/13 | 1 | 81.20 | 0 | 0.00 | 80.90 | 1 | 5,984 | 0.02% |
|
| 2020/07/09 | 0 | 80.70 | 0 | 0.00 | 80.80 | 0 | 5,988 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 11 | 80.59 | 79.80 | -11 | 5,967 | -0.18% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 81.00 | 81.50 | -1 | 5,969 | -0.02% |
|
| 2020/07/01 | 1 | 77.50 | 0 | 0.00 | 79.30 | 1 | 5,920 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 8 | 80.00 | 80.00 | -8 | 5,830 | -0.14% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 82.10 | 82.30 | -1 | 5,828 | -0.02% |
|
| 2020/06/19 | 1 | 87.60 | 0 | 0.00 | 85.90 | 1 | 5,806 | 0.02% |
|
| 2020/06/18 | 3 | 85.20 | 2 | 84.60 | 85.50 | 1 | 5,780 | 0.02% |
|
| 2020/06/17 | 1 | 84.60 | 1 | 85.00 | 84.50 | 0 | 5,766 | 0.00% |
|
| 2020/06/16 | 7 | 86.37 | 3 | 86.47 | 86.20 | 4 | 5,763 | 0.07% |
|
| 2020/06/15 | 9 | 82.81 | 5 | 81.44 | 84.00 | 4 | 5,562 | 0.07% |
|
| 2020/06/12 | 7 | 80.07 | 2 | 78.50 | 80.70 | 5 | 5,423 | 0.09% |
|
| 2020/06/11 | 2 | 81.80 | 1 | 78.70 | 78.30 | 1 | 5,378 | 0.02% |
|
| 2020/06/10 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 5,368 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 80.60 | 80.10 | -2 | 5,378 | -0.04% |
|
| 2020/06/08 | 1 | 80.90 | 2 | 80.05 | 80.00 | -1 | 5,365 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 80.30 | 80.50 | -2 | 5,307 | -0.04% |
|
| 2020/06/03 | 4 | 83.80 | 12 | 83.74 | 80.50 | -8 | 5,293 | -0.15% |
|
| 2020/06/02 | 1 | 80.10 | 1 | 79.30 | 80.50 | 0 | 5,126 | 0.00% |
|
| 2020/06/01 | 1 | 79.20 | 1 | 79.10 | 79.10 | 0 | 5,126 | 0.00% |
|
| 2020/05/29 | 3 | 79.27 | 4 | 78.38 | 80.40 | -1 | 5,101 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 79.23 | 77.60 | -3 | 5,040 | -0.06% |
|
| 2020/05/27 | 2 | 77.50 | 5 | 78.22 | 79.00 | -3 | 4,977 | -0.06% |
|
| 2020/05/26 | 18 | 79.79 | 3 | 79.73 | 77.20 | 15 | 4,919 | 0.30% |
|
| 2020/05/25 | 2 | 77.30 | 2 | 76.45 | 77.90 | 0 | 4,729 | 0.00% |
|
| 2020/05/22 | 1 | 75.40 | 1 | 74.60 | 74.20 | 0 | 4,554 | 0.00% |
|
| 2020/05/21 | 7 | 72.06 | 7 | 72.09 | 74.20 | 0 | 4,462 | 0.00% |
|
| 2020/05/18 | 8 | 70.78 | 8 | 71.15 | 70.90 | 0 | 4,309 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 69.10 | 68.50 | -1 | 4,249 | -0.02% |
|
| 2020/05/14 | 2 | 70.40 | 2 | 68.70 | 69.10 | 0 | 4,212 | 0.00% |
|
| 2020/05/13 | 10 | 72.08 | 8 | 72.16 | 72.10 | 2 | 4,160 | 0.05% |
|
| 2020/05/11 | 3 | 73.23 | 4 | 73.28 | 73.00 | -1 | 3,921 | -0.03% |
|
| 2020/05/08 | 2 | 77.10 | 2 | 75.85 | 74.80 | 0 | 3,852 | 0.00% |
|
| 2020/05/07 | 4 | 77.10 | 11 | 75.45 | 76.00 | -7 | 3,739 | -0.19% |
|
| 2020/05/06 | 2 | 73.15 | 0 | 0.00 | 73.10 | 2 | 3,472 | 0.06% |
|
| 2020/05/05 | 3 | 73.97 | 3 | 72.27 | 71.60 | 0 | 3,392 | 0.00% |
|
| 2020/05/04 | 2 | 72.50 | 1 | 72.80 | 72.10 | 1 | 3,337 | 0.03% |
|
| 2020/04/30 | 21 | 76.14 | 13 | 73.93 | 72.20 | 8 | 3,268 | 0.24% |
|
| 2020/04/29 | 4 | 70.53 | 9 | 70.94 | 73.00 | -5 | 3,049 | -0.16% |
|
| 2020/04/28 | 3 | 69.23 | 4 | 69.85 | 68.50 | -1 | 2,870 | -0.03% |
|
| 2020/04/27 | 2 | 67.00 | 7 | 66.56 | 68.20 | -5 | 2,663 | -0.19% |
|
| 2020/04/24 | 2 | 62.20 | 13 | 62.35 | 62.00 | -11 | 2,505 | -0.44% |
|
| 2020/04/23 | 1 | 63.90 | 4 | 65.43 | 63.80 | -3 | 2,445 | -0.12% |
|
| 2020/04/22 | 23 | 65.09 | 28 | 64.41 | 65.20 | -5 | 2,337 | -0.21% |
|
| 2020/04/21 | 2 | 66.85 | 5 | 65.46 | 64.10 | -3 | 2,246 | -0.13% |
|
| 2020/04/20 | 20 | 63.69 | 21 | 64.90 | 66.50 | -1 | 2,019 | -0.05% |
|
| 2020/04/17 | 5 | 60.54 | 5 | 60.28 | 60.50 | 0 | 1,803 | 0.00% |
|
| 2020/04/14 | 1 | 47.10 | 1 | 48.70 | 50.00 | 0 | 1,482 | 0.00% |
|
| 2020/04/10 | 27 | 44.96 | 0 | 0.00 | 44.60 | 27 | 1,417 | 1.90% |
|
| 2020/04/01 | 1 | 41.45 | 1 | 41.80 | 42.10 | 0 | 1,277 | 0.00% |
|
| 2020/03/31 | 4 | 42.68 | 2 | 42.88 | 42.05 | 2 | 1,269 | 0.16% |
|
| 2020/03/30 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 1,255 | 0.08% |
|
| 2020/03/25 | 1 | 41.00 | 1 | 42.00 | 41.15 | 0 | 1,213 | 0.00% |
|
| 2020/03/24 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 1,178 | 0.08% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 1,139 | -0.09% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 53.80 | 56.10 | -1 | 967 | -0.10% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 58.10 | 55.20 | -1 | 954 | -0.10% |
|
| 2020/03/05 | 2 | 61.35 | 2 | 61.00 | 61.00 | 0 | 972 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 1,009 | -0.10% |
|
| 2020/02/12 | 1 | 61.70 | 0 | 0.00 | 61.90 | 1 | 1,061 | 0.09% |
|
| 2020/02/05 | 1 | 62.90 | 0 | 0.00 | 61.70 | 1 | 1,229 | 0.08% |
|
| 2020/01/30 | 0 | 0.00 | 16 | 66.63 | 65.70 | -16 | 1,207 | -1.32% |
|
| 2020/01/03 | 11 | 71.90 | 0 | 0.00 | 71.70 | 11 | 1,218 | 0.90% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 70.70 | 71.00 | -1 | 1,355 | -0.07% |
|
| 2019/12/23 | 1 | 71.00 | 0 | 0.00 | 70.20 | 1 | 1,565 | 0.06% |
|
| 2019/12/03 | 0 | 0.00 | 7 | 75.00 | 75.00 | -7 | 1,710 | -0.41% |
|
| 2019/12/02 | 0 | 0.00 | 28 | 76.86 | 74.90 | -28 | 1,710 | -1.64% |
|
| 2019/11/26 | 24 | 82.01 | 0 | 0.00 | 81.60 | 24 | 1,731 | 1.39% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 1,723 | -0.06% |
|
| 2019/11/18 | 2 | 80.10 | 1 | 80.00 | 79.90 | 1 | 1,782 | 0.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 1,801 | -0.06% |
|
| 2019/11/14 | 1 | 80.90 | 1 | 80.80 | 79.80 | 0 | 1,826 | 0.00% |
|
| 2019/11/11 | 13 | 81.05 | 0 | 0.00 | 79.50 | 13 | 2,082 | 0.62% |
|
| 2019/11/08 | 13 | 83.22 | 5 | 84.20 | 83.70 | 8 | 2,154 | 0.37% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 2,114 | -0.05% |
|
| 2019/11/01 | 3 | 82.40 | 0 | 0.00 | 82.20 | 3 | 2,097 | 0.14% |
|
| 2019/10/31 | 5 | 83.02 | 1 | 83.10 | 82.80 | 4 | 2,114 | 0.19% |
|
| 2019/10/30 | 4 | 83.70 | 0 | 0.00 | 83.40 | 4 | 2,145 | 0.19% |
|
| 2019/10/29 | 2 | 82.75 | 0 | 0.00 | 82.90 | 2 | 2,134 | 0.09% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 84.00 | 83.70 | -4 | 2,170 | -0.18% |
|
| 2019/10/22 | 1 | 84.30 | 1 | 84.70 | 84.00 | 0 | 2,180 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 84.70 | 84.50 | -5 | 2,188 | -0.23% |
|
| 2019/10/18 | 3 | 87.00 | 0 | 0.00 | 85.20 | 3 | 2,214 | 0.14% |
|
| 2019/10/17 | 1 | 86.30 | 2 | 87.05 | 86.80 | -1 | 2,226 | -0.04% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 87.20 | 86.80 | -1 | 2,313 | -0.04% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 85.00 | 84.20 | -2 | 2,375 | -0.08% |
|
| 2019/10/09 | 3 | 84.00 | 0 | 0.00 | 83.50 | 3 | 2,376 | 0.13% |
|
| 2019/10/07 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 2,378 | 0.04% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 87.20 | 86.50 | -1 | 2,441 | -0.04% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 87.40 | 87.20 | -2 | 2,477 | -0.08% |
|
| 2019/10/02 | 1 | 87.20 | 4 | 87.45 | 87.10 | -3 | 2,467 | -0.12% |
|
| 2019/10/01 | 1 | 88.00 | 1 | 86.80 | 88.00 | 0 | 2,448 | 0.00% |
|
| 2019/09/27 | 5 | 92.48 | 4 | 91.48 | 89.00 | 1 | 2,440 | 0.04% |
|
| 2019/09/26 | 5 | 97.18 | 1 | 97.60 | 97.50 | 4 | 2,362 | 0.17% |
|
| 2019/09/25 | 2 | 92.35 | 3 | 94.03 | 94.50 | -1 | 2,265 | -0.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 91.80 | 91.50 | -1 | 2,279 | -0.04% |
|
| 2019/09/19 | 3 | 92.10 | 0 | 0.00 | 91.50 | 3 | 2,484 | 0.12% |
|
| 2019/09/18 | 0 | 0.00 | 6 | 93.08 | 93.40 | -6 | 2,472 | -0.24% |
|
| 2019/09/17 | 1 | 92.00 | 0 | 0.00 | 92.20 | 1 | 2,465 | 0.04% |
|
| 2019/09/16 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 2,480 | 0.04% |
|
| 2019/09/12 | 1 | 92.10 | 1 | 92.10 | 91.30 | 0 | 2,502 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 91.70 | 91.80 | -2 | 2,522 | -0.08% |
|
| 2019/09/10 | 2 | 93.05 | 0 | 0.00 | 91.70 | 2 | 2,516 | 0.08% |
|
| 2019/09/09 | 3 | 92.97 | 1 | 93.00 | 92.90 | 2 | 2,493 | 0.08% |
|
| 2019/09/04 | 2 | 88.85 | 0 | 0.00 | 88.60 | 2 | 2,496 | 0.08% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 88.65 | 89.30 | -4 | 2,638 | -0.15% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 88.97 | 88.20 | -3 | 2,621 | -0.11% |
|
| 2019/08/29 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 2,612 | 0.04% |
|
| 2019/08/28 | 1 | 90.60 | 3 | 90.77 | 89.80 | -2 | 2,602 | -0.08% |
|
| 2019/08/27 | 6 | 94.10 | 2 | 93.30 | 93.00 | 4 | 2,603 | 0.15% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 91.60 | 95.00 | -3 | 2,589 | -0.12% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 93.60 | 93.20 | -1 | 2,570 | -0.04% |
|
| 2019/08/21 | 2 | 94.90 | 0 | 0.00 | 94.60 | 2 | 2,628 | 0.08% |
|
| 2019/08/20 | 4 | 94.98 | 2 | 94.95 | 94.10 | 2 | 2,699 | 0.07% |
|
| 2019/08/19 | 2 | 96.45 | 2 | 96.20 | 95.70 | 0 | 2,786 | 0.00% |
|
| 2019/08/16 | 3 | 99.17 | 3 | 98.13 | 97.70 | 0 | 2,833 | 0.00% |
|
| 2019/08/15 | 4 | 102.20 | 2 | 99.80 | 100.50 | 2 | 2,858 | 0.07% |
|
| 2019/08/14 | 6 | 104.00 | 6 | 103.25 | 102.50 | 0 | 2,815 | 0.00% |
|
| 2019/08/13 | 3 | 95.80 | 11 | 95.62 | 98.10 | -8 | 2,699 | -0.30% |
|
| 2019/08/12 | 14 | 93.83 | 13 | 93.49 | 91.00 | 1 | 2,654 | 0.04% |
|
| 2019/08/06 | 1 | 89.00 | 3 | 88.50 | 89.00 | -2 | 2,634 | -0.08% |
|
| 2019/08/02 | 2 | 90.50 | 2 | 90.60 | 89.20 | 0 | 2,805 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 8 | 90.04 | 92.00 | -8 | 2,797 | -0.29% |
|
| 2019/07/30 | 3 | 87.50 | 2 | 87.40 | 87.00 | 1 | 2,776 | 0.04% |
|
| 2019/07/26 | 2 | 90.00 | 1 | 90.50 | 88.90 | 1 | 2,806 | 0.04% |
|
| 2019/07/25 | 1 | 87.90 | 0 | 0.00 | 88.20 | 1 | 2,837 | 0.04% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 89.40 | 88.90 | -1 | 2,952 | -0.03% |
|
| 2019/07/22 | 5 | 90.02 | 3 | 89.60 | 88.90 | 2 | 2,957 | 0.07% |
|
| 2019/07/16 | 6 | 90.97 | 4 | 88.93 | 88.10 | 2 | 2,832 | 0.07% |
|
| 2019/07/15 | 1 | 89.40 | 1 | 88.70 | 88.40 | 0 | 2,792 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 87.90 | 87.20 | -1 | 2,789 | -0.04% |
|
| 2019/07/09 | 1 | 87.90 | 2 | 88.00 | 89.40 | -1 | 2,771 | -0.04% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 86.90 | 86.30 | -3 | 2,947 | -0.10% |
|
| 2019/07/03 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 2,939 | 0.03% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 86.20 | 85.90 | -4 | 2,945 | -0.14% |
|
| 2019/07/01 | 3 | 85.03 | 1 | 84.00 | 85.20 | 2 | 2,970 | 0.07% |
|
| 2019/06/28 | 14 | 86.68 | 14 | 87.74 | 84.60 | 0 | 2,991 | 0.00% |
|
| 2019/06/27 | 6 | 84.75 | 5 | 85.06 | 85.60 | 1 | 2,969 | 0.03% |
|
| 2019/06/24 | 1 | 84.10 | 4.2 | 83.37 | 83.20 | -3.2 | 3,062 | -0.10% |
|
| 2019/06/20 | 1 | 84.90 | 1 | 84.90 | 84.90 | 0 | 3,098 | 0.00% |
|
| 2019/06/19 | 3 | 83.80 | 2 | 84.30 | 84.30 | 1 | 3,097 | 0.03% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 82.80 | 82.70 | -1 | 3,112 | -0.03% |
|
| 2019/06/13 | 1 | 82.70 | 0 | 0.00 | 82.50 | 1 | 3,156 | 0.03% |
|
| 2019/06/12 | 11 | 84.83 | 0 | 0.00 | 84.20 | 11 | 3,287 | 0.33% |
|
| 2019/06/11 | 6 | 84.87 | 9 | 85.26 | 86.00 | -3 | 3,430 | -0.09% |
|
| 2019/06/10 | 7 | 82.74 | 5 | 83.00 | 83.40 | 2 | 3,396 | 0.06% |
|
| 2019/06/06 | 1 | 80.10 | 1 | 80.80 | 80.70 | 0 | 3,392 | 0.00% |
|
| 2019/06/05 | 6 | 80.60 | 0 | 0.00 | 80.70 | 6 | 3,460 | 0.17% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 3,605 | -0.03% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 81.50 | 79.00 | -2 | 3,665 | -0.05% |
|
| 2019/05/31 | 31 | 81.00 | 0 | 0.00 | 80.80 | 31 | 3,738 | 0.83% |
|
| 2019/05/30 | 1 | 82.00 | 11 | 81.01 | 81.10 | -10 | 3,828 | -0.26% |
|
| 2019/05/29 | 5 | 82.28 | 5 | 82.20 | 81.90 | 0 | 3,972 | 0.00% |
|
| 2019/05/28 | 6 | 81.93 | 23 | 82.10 | 81.30 | -17 | 3,983 | -0.43% |
|
| 2019/05/27 | 19 | 84.87 | 8 | 84.36 | 83.80 | 11 | 4,070 | 0.27% |
|
| 2019/05/24 | 9 | 82.72 | 10 | 83.05 | 83.00 | -1 | 4,160 | -0.02% |
|
| 2019/05/23 | 6 | 78.67 | 11 | 79.38 | 81.70 | -5 | 4,084 | -0.12% |
|
| 2019/05/22 | 10 | 79.50 | 16 | 78.86 | 78.10 | -6 | 4,059 | -0.15% |
|
| 2019/05/21 | 2 | 76.80 | 3 | 77.20 | 77.60 | -1 | 4,033 | -0.02% |
|
| 2019/05/20 | 7 | 77.37 | 7 | 77.66 | 77.60 | 0 | 4,070 | 0.00% |
|
| 2019/05/17 | 3 | 77.27 | 3 | 77.43 | 78.00 | 0 | 4,072 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 4,061 | -0.02% |
|
| 2019/05/15 | 1 | 73.00 | 5 | 73.82 | 73.00 | -4 | 4,120 | -0.10% |
|
| 2019/05/13 | 13 | 73.48 | 6 | 73.05 | 72.80 | 7 | 4,326 | 0.16% |
|
| 2019/05/10 | 30 | 75.86 | 35 | 77.99 | 76.60 | -5 | 4,416 | -0.11% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 74.50 | 75.20 | -1 | 4,550 | -0.02% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 76.00 | 74.30 | -1 | 4,656 | -0.02% |
|
| 2019/05/02 | 3 | 72.40 | 4 | 72.90 | 72.80 | -1 | 5,156 | -0.02% |
|
| 2019/04/30 | 10 | 73.18 | 15 | 72.85 | 71.60 | -5 | 5,309 | -0.09% |
|
| 2019/04/29 | 7 | 79.46 | 2 | 78.40 | 78.20 | 5 | 5,294 | 0.09% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 80.80 | 80.50 | -2 | 5,312 | -0.04% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 79.50 | 80.20 | -1 | 5,325 | -0.02% |
|
| 2019/04/24 | 1 | 78.50 | 2 | 79.60 | 78.80 | -1 | 5,328 | -0.02% |
|
| 2019/04/23 | 2 | 78.50 | 0 | 0.00 | 78.30 | 2 | 5,343 | 0.04% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 79.80 | 79.60 | -2 | 5,377 | -0.04% |
|
| 2019/04/19 | 2 | 78.90 | 0 | 0.00 | 79.50 | 2 | 5,544 | 0.04% |
|
| 2019/04/18 | 2 | 78.75 | 0 | 0.00 | 78.30 | 2 | 5,584 | 0.04% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 80.80 | 80.10 | -4 | 5,633 | -0.07% |
|
| 2019/04/16 | 1 | 80.90 | 2 | 81.00 | 80.40 | -1 | 5,702 | -0.02% |
|
| 2019/04/15 | 1 | 82.20 | 11 | 81.50 | 82.00 | -10 | 5,755 | -0.17% |
|
| 2019/04/12 | 6 | 78.40 | 6 | 79.57 | 80.20 | 0 | 5,814 | 0.00% |
|
| 2019/04/11 | 13 | 81.95 | 6 | 81.67 | 79.10 | 7 | 5,911 | 0.12% |
|
| 2019/04/10 | 23 | 80.52 | 45 | 81.80 | 83.60 | -22 | 5,868 | -0.37% |
|
| 2019/04/09 | 24 | 79.09 | 24 | 79.63 | 79.80 | 0 | 5,951 | 0.00% |
|
| 2019/04/08 | 13 | 79.14 | 4 | 79.63 | 79.50 | 9 | 6,005 | 0.15% |
|
| 2019/04/03 | 18 | 79.37 | 15 | 79.10 | 79.10 | 3 | 6,035 | 0.05% |
|
| 2019/04/02 | 7 | 79.10 | 4 | 79.15 | 79.40 | 3 | 6,073 | 0.05% |
|
| 2019/04/01 | 17 | 79.60 | 6 | 79.18 | 78.90 | 11 | 6,058 | 0.18% |
|
| 2019/03/29 | 8 | 84.59 | 3 | 86.30 | 83.10 | 5 | 5,958 | 0.08% |
|
| 2019/03/28 | 2 | 84.65 | 2 | 84.15 | 86.00 | 0 | 6,004 | 0.00% |
|
| 2019/03/26 | 1 | 86.80 | 0 | 0.00 | 85.70 | 1 | 6,264 | 0.02% |
|
| 2019/03/25 | 1 | 85.60 | 2 | 85.10 | 86.00 | -1 | 6,325 | -0.02% |
|
| 2019/03/22 | 3 | 88.90 | 0 | 0.00 | 88.00 | 3 | 6,398 | 0.05% |
|
| 2019/03/21 | 1 | 88.50 | 1 | 89.80 | 88.50 | 0 | 6,520 | 0.00% |
|
| 2019/03/20 | 6 | 91.00 | 0 | 0.00 | 91.00 | 6 | 6,728 | 0.09% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 90.25 | 90.80 | -2 | 7,131 | -0.03% |
|
| 2019/03/18 | 4 | 89.30 | 7 | 90.30 | 89.80 | -3 | 7,301 | -0.04% |
|
| 2019/03/15 | 10 | 89.90 | 9 | 89.72 | 88.60 | 1 | 7,432 | 0.01% |
|
| 2019/03/14 | 8 | 91.38 | 3 | 91.97 | 90.90 | 5 | 7,547 | 0.07% |
|
| 2019/03/13 | 9 | 86.73 | 1 | 88.50 | 88.00 | 8 | 7,607 | 0.11% |
|
| 2019/03/12 | 2 | 84.45 | 5 | 85.68 | 85.60 | -3 | 7,806 | -0.04% |
|
| 2019/03/11 | 10 | 84.24 | 6 | 84.43 | 83.90 | 4 | 7,974 | 0.05% |
|
| 2019/03/08 | 4 | 85.65 | 3 | 85.77 | 84.90 | 1 | 8,033 | 0.01% |
|
| 2019/03/07 | 4 | 92.10 | 3 | 92.77 | 90.50 | 1 | 7,909 | 0.01% |
|
| 2019/03/06 | 3 | 91.90 | 7 | 90.91 | 93.10 | -4 | 7,917 | -0.05% |
|
| 2019/03/05 | 15 | 91.09 | 5 | 91.06 | 90.00 | 10 | 7,829 | 0.13% |
|
| 2019/03/04 | 6 | 90.12 | 9 | 90.51 | 91.50 | -3 | 7,753 | -0.04% |
|
| 2019/02/27 | 2 | 87.50 | 5 | 85.94 | 87.80 | -3 | 7,614 | -0.04% |
|
| 2019/02/26 | 1 | 87.30 | 7 | 88.63 | 86.90 | -6 | 7,599 | -0.08% |
|
| 2019/02/25 | 59 | 88.94 | 9 | 87.08 | 88.30 | 50 | 7,497 | 0.67% |
|
| 2019/02/22 | 2 | 84.45 | 1 | 85.00 | 85.10 | 1 | 7,401 | 0.01% |
|
| 2019/02/21 | 1 | 85.10 | 1 | 83.80 | 83.80 | 0 | 7,504 | 0.00% |
|
| 2019/02/20 | 3 | 83.23 | 3 | 83.90 | 84.30 | 0 | 7,546 | 0.00% |
|
| 2019/02/19 | 35 | 83.21 | 7 | 84.81 | 82.80 | 28 | 7,795 | 0.36% |
|
| 2019/02/18 | 2 | 85.10 | 3 | 83.40 | 82.80 | -1 | 7,779 | -0.01% |
|
| 2019/02/15 | 9 | 85.33 | 9 | 84.80 | 85.90 | 0 | 7,761 | 0.00% |
|
| 2019/02/14 | 4 | 85.80 | 3 | 86.90 | 85.60 | 1 | 7,741 | 0.01% |
|
| 2019/02/13 | 12 | 89.24 | 5 | 89.88 | 85.60 | 7 | 7,681 | 0.09% |
|
| 2019/02/12 | 60 | 90.98 | 62 | 88.71 | 91.60 | -2 | 7,582 | -0.03% |
|
| 2019/02/11 | 13 | 91.64 | 35 | 89.77 | 88.90 | -22 | 7,517 | -0.29% |
|
| 2019/01/30 | 19 | 88.76 | 25 | 88.76 | 89.10 | -6 | 7,427 | -0.08% |
|
| 2019/01/29 | 5 | 84.96 | 9 | 84.57 | 86.00 | -4 | 7,390 | -0.05% |
|
| 2019/01/28 | 12 | 86.72 | 6 | 85.77 | 84.00 | 6 | 7,335 | 0.08% |
|
| 2019/01/25 | 21 | 85.10 | 7 | 84.50 | 85.20 | 14 | 7,308 | 0.19% |
|
| 2019/01/24 | 24 | 80.48 | 80 | 81.32 | 82.70 | -56 | 7,151 | -0.78% |
|
| 2019/01/23 | 2 | 76.30 | 6 | 76.73 | 77.50 | -4 | 6,938 | -0.06% |
|
| 2019/01/22 | 46 | 75.99 | 23 | 75.38 | 76.50 | 23 | 6,905 | 0.33% |
|
| 2019/01/21 | 15 | 73.31 | 19 | 73.27 | 74.00 | -4 | 6,766 | -0.06% |
|
| 2019/01/18 | 10 | 70.30 | 0 | 0.00 | 71.20 | 10 | 6,724 | 0.15% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 70.00 | 69.60 | -4 | 6,734 | -0.06% |
|
| 2019/01/16 | 11 | 71.14 | 32 | 69.87 | 69.80 | -21 | 6,762 | -0.31% |
|
| 2019/01/15 | 14 | 69.44 | 14 | 69.85 | 70.20 | 0 | 6,759 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 69.27 | 69.10 | -6 | 6,819 | -0.09% |
|
| 2019/01/11 | 10 | 69.00 | 9 | 68.52 | 68.50 | 1 | 6,887 | 0.01% |
|
| 2019/01/10 | 2 | 73.25 | 2 | 73.25 | 72.10 | 0 | 6,751 | 0.00% |
|
| 2019/01/09 | 7 | 73.79 | 14 | 74.09 | 73.20 | -7 | 6,765 | -0.10% |
|
| 2019/01/08 | 6 | 73.33 | 21 | 73.62 | 73.80 | -15 | 6,799 | -0.22% |
|
| 2019/01/07 | 4 | 73.35 | 27 | 73.04 | 73.60 | -23 | 6,832 | -0.34% |
|
| 2019/01/04 | 37 | 71.99 | 19 | 71.89 | 71.30 | 18 | 6,861 | 0.26% |
|
| 2019/01/03 | 28 | 73.02 | 21 | 73.47 | 73.90 | 7 | 6,852 | 0.10% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 71.70 | 71.20 | -2 | 6,753 | -0.03% |
|
| 2018/12/28 | 6 | 71.20 | 1 | 71.10 | 71.50 | 5 | 6,786 | 0.07% |
|
| 2018/12/27 | 3 | 67.60 | 4 | 68.53 | 69.50 | -1 | 6,767 | -0.01% |
|
| 2018/12/26 | 38 | 67.41 | 5 | 68.00 | 67.10 | 33 | 6,750 | 0.49% |
|
| 2018/12/25 | 20 | 66.15 | 0 | 0.00 | 68.90 | 20 | 6,888 | 0.29% |
|
| 2018/12/24 | 2 | 68.65 | 1 | 68.40 | 68.10 | 1 | 7,064 | 0.01% |
|
| 2018/12/22 | 16 | 69.78 | 1 | 69.80 | 70.00 | 15 | 7,171 | 0.21% |
|
| 2018/12/21 | 27 | 69.25 | 6 | 71.05 | 72.00 | 21 | 7,392 | 0.28% |
|
| 2018/12/20 | 6 | 68.87 | 2 | 68.60 | 69.00 | 4 | 7,565 | 0.05% |
|
| 2018/12/19 | 47 | 71.80 | 115 | 70.89 | 68.30 | -68 | 7,539 | -0.90% |
大賣/
|
| 2018/12/18 | 67 | 75.15 | 72 | 74.61 | 74.60 | -5 | 7,394 | -0.07% |
|
| 2018/12/17 | 4 | 74.83 | 6 | 75.30 | 75.00 | -2 | 7,391 | -0.03% |
|
| 2018/12/14 | 4 | 75.20 | 49 | 74.17 | 74.90 | -45 | 7,314 | -0.62% |
|
| 2018/12/13 | 76 | 75.36 | 9 | 74.94 | 77.00 | 67 | 7,241 | 0.93% |
|
| 2018/12/12 | 11 | 75.73 | 79 | 73.14 | 74.00 | -68 | 7,067 | -0.96% |
|
| 2018/12/11 | 11 | 70.89 | 8 | 70.64 | 72.90 | 3 | 6,712 | 0.04% |
|
| 2018/12/10 | 76 | 68.99 | 28 | 68.85 | 69.70 | 48 | 6,583 | 0.73% |
|
| 2018/12/07 | 12 | 66.86 | 32 | 67.86 | 69.00 | -20 | 6,438 | -0.31% |
|
| 2018/12/06 | 9 | 64.73 | 35 | 64.29 | 65.00 | -26 | 6,190 | -0.42% |
|
| 2018/12/05 | 41 | 63.60 | 36 | 63.20 | 64.30 | 5 | 6,011 | 0.08% |
|
| 2018/12/04 | 6 | 60.30 | 10 | 60.65 | 62.00 | -4 | 5,777 | -0.07% |
|
| 2018/12/03 | 31 | 59.00 | 8 | 58.48 | 58.00 | 23 | 5,584 | 0.41% |
|
| 2018/11/30 | 1 | 57.30 | 0 | 0.00 | 57.80 | 1 | 5,511 | 0.02% |
|
| 2018/11/29 | 4 | 56.90 | 1 | 56.50 | 56.60 | 3 | 5,621 | 0.05% |
|
| 2018/11/28 | 6 | 56.55 | 3 | 56.10 | 55.90 | 3 | 5,625 | 0.05% |
|
| 2018/11/27 | 2 | 56.20 | 0 | 0.00 | 56.60 | 2 | 5,600 | 0.04% |
|
| 2018/11/26 | 4 | 54.75 | 4 | 54.35 | 55.20 | 0 | 5,572 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 16 | 54.86 | 54.50 | -16 | 5,553 | -0.29% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 56.05 | 55.70 | -2 | 5,527 | -0.04% |
|
| 2018/11/21 | 5 | 57.72 | 2 | 57.30 | 57.00 | 3 | 5,503 | 0.05% |
|
| 2018/11/20 | 20 | 58.03 | 1 | 58.00 | 57.90 | 19 | 5,439 | 0.35% |
|
| 2018/11/19 | 3 | 55.00 | 2 | 56.00 | 56.90 | 1 | 5,338 | 0.02% |
|
| 2018/11/16 | 5 | 58.34 | 4 | 57.25 | 54.50 | 1 | 5,253 | 0.02% |
|
| 2018/11/14 | 2 | 54.00 | 2 | 54.80 | 54.80 | 0 | 4,923 | 0.00% |
|
| 2018/11/13 | 5 | 53.14 | 0 | 0.00 | 55.60 | 5 | 4,902 | 0.10% |
|
| 2018/11/12 | 1 | 54.70 | 4 | 54.80 | 54.30 | -3 | 4,901 | -0.06% |
|
| 2018/11/08 | 11 | 54.58 | 9 | 55.09 | 55.00 | 2 | 4,886 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 52.30 | 53.60 | -2 | 4,861 | -0.04% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 55.60 | 51.90 | -2 | 4,891 | -0.04% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 53.90 | 54.80 | -1 | 4,855 | -0.02% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 53.70 | 53.70 | -2 | 4,915 | -0.04% |
|
| 2018/11/01 | 6 | 52.85 | 0 | 0.00 | 52.80 | 6 | 4,858 | 0.12% |
|
| 2018/10/31 | 0 | 0.00 | 8 | 51.85 | 52.30 | -8 | 4,843 | -0.17% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 50.10 | 50.50 | -2 | 4,822 | -0.04% |
|
| 2018/10/29 | 1 | 47.65 | 10 | 47.97 | 49.00 | -9 | 4,804 | -0.19% |
|
| 2018/10/26 | 3 | 48.75 | 7 | 50.79 | 48.75 | -4 | 4,780 | -0.08% |
|
| 2018/10/25 | 5 | 50.48 | 3 | 50.20 | 50.50 | 2 | 4,777 | 0.04% |
|
| 2018/10/24 | 6 | 53.50 | 3 | 52.93 | 52.50 | 3 | 4,812 | 0.06% |
|
| 2018/10/23 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 4,888 | 0.02% |
|
| 2018/10/22 | 1 | 54.40 | 1 | 53.90 | 53.90 | 0 | 5,075 | 0.00% |
|
| 2018/10/19 | 2 | 53.25 | 4 | 53.38 | 54.30 | -2 | 5,027 | -0.04% |
|
| 2018/10/18 | 2 | 51.60 | 7 | 51.43 | 51.90 | -5 | 4,967 | -0.10% |
|
| 2018/10/17 | 3 | 52.63 | 6 | 52.23 | 51.60 | -3 | 5,044 | -0.06% |
|
| 2018/10/16 | 10 | 52.11 | 4 | 52.58 | 52.00 | 6 | 5,100 | 0.12% |
|
| 2018/10/15 | 2 | 51.05 | 1 | 52.40 | 52.30 | 1 | 5,019 | 0.02% |
|
| 2018/10/12 | 4 | 48.19 | 6 | 48.52 | 50.30 | -2 | 4,964 | -0.04% |
|
| 2018/10/11 | 45 | 45.63 | 3 | 45.47 | 45.85 | 42 | 4,975 | 0.84% |
|
| 2018/10/09 | 1 | 48.30 | 2 | 48.45 | 49.15 | -1 | 5,136 | -0.02% |
|
| 2018/10/08 | 0 | 0.00 | 45 | 47.12 | 46.75 | -45 | 5,247 | -0.86% |
|
| 2018/10/05 | 5 | 49.39 | 6 | 49.48 | 48.20 | -1 | 5,226 | -0.02% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 5,070 | -0.02% |
|
| 2018/10/03 | 20 | 50.13 | 6 | 50.67 | 49.80 | 14 | 5,002 | 0.28% |
|
| 2018/10/02 | 14 | 53.81 | 13 | 53.65 | 52.20 | 1 | 4,807 | 0.02% |
|
| 2018/10/01 | 12 | 57.52 | 10 | 57.73 | 58.00 | 2 | 4,553 | 0.04% |
|
| 2018/09/28 | 8 | 58.19 | 10 | 57.66 | 57.60 | -2 | 4,405 | -0.05% |
|
| 2018/09/27 | 17 | 55.55 | 35 | 56.22 | 57.60 | -18 | 4,125 | -0.44% |
|
| 2018/09/26 | 1 | 55.20 | 21 | 54.16 | 53.10 | -20 | 3,820 | -0.52% |
|
| 2018/09/25 | 13 | 53.70 | 2 | 53.00 | 53.60 | 11 | 3,736 | 0.29% |
|
| 2018/09/21 | 2 | 52.85 | 17 | 52.76 | 53.00 | -15 | 3,669 | -0.41% |
|
| 2018/09/19 | 2 | 52.70 | 7 | 51.99 | 51.00 | -5 | 3,573 | -0.14% |
|
| 2018/09/18 | 3 | 52.27 | 0 | 0.00 | 50.90 | 3 | 3,507 | 0.09% |
|
| 2018/09/17 | 1 | 50.70 | 5 | 49.71 | 50.80 | -4 | 3,462 | -0.12% |
|
| 2018/09/14 | 1 | 45.65 | 5 | 46.69 | 47.20 | -4 | 3,397 | -0.12% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 45.00 | 43.80 | -1 | 3,332 | -0.03% |
|
| 2018/09/12 | 1 | 42.50 | 1 | 42.80 | 43.90 | 0 | 3,306 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 42.95 | 43.55 | -5 | 3,285 | -0.15% |
|
| 2018/09/10 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 3,215 | 0.03% |
|
| 2018/09/07 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 3,192 | 0.03% |
|
| 2018/09/06 | 11 | 53.11 | 0 | 0.00 | 51.00 | 11 | 3,160 | 0.35% |
|
| 2018/09/05 | 2 | 52.75 | 1 | 53.50 | 53.10 | 1 | 3,102 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 21 | 49.97 | 52.80 | -21 | 2,951 | -0.71% |
|
| 2018/08/31 | 10 | 47.52 | 0 | 0.00 | 48.00 | 10 | 2,866 | 0.35% |
|
| 2018/08/29 | 10 | 48.08 | 0 | 0.00 | 48.35 | 10 | 2,863 | 0.35% |
|
| 2018/08/24 | 4 | 45.69 | 5 | 45.88 | 45.60 | -1 | 2,883 | -0.03% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 48.90 | 49.00 | -2 | 2,879 | -0.07% |
|
| 2018/08/17 | 3 | 51.07 | 0 | 0.00 | 50.20 | 3 | 2,854 | 0.11% |
|
| 2018/08/16 | 2 | 49.78 | 1 | 49.70 | 50.00 | 1 | 2,813 | 0.04% |
|
| 2018/08/15 | 0 | 0.00 | 6 | 49.97 | 49.80 | -6 | 2,795 | -0.21% |
|
| 2018/08/14 | 1 | 50.40 | 0 | 0.00 | 51.10 | 1 | 2,802 | 0.04% |
|
| 2018/08/10 | 2 | 55.50 | 3 | 54.73 | 54.30 | -1 | 2,749 | -0.04% |
|
| 2018/08/09 | 5 | 54.40 | 6 | 54.50 | 55.80 | -1 | 2,661 | -0.04% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 52.50 | 52.90 | -4 | 2,566 | -0.16% |
|
| 2018/08/06 | 5 | 53.52 | 0 | 0.00 | 53.50 | 5 | 2,553 | 0.20% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 56.50 | 55.10 | -1 | 2,541 | -0.04% |
|
| 2018/08/01 | 12 | 55.96 | 1.9 | 56.29 | 55.30 | 10.1 | 2,531 | 0.40% |
|
| 2018/07/31 | 1 | 55.80 | 2 | 57.00 | 57.30 | -1 | 2,472 | -0.04% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 56.00 | 56.70 | -1 | 2,388 | -0.04% |
|
| 2018/07/27 | 3 | 55.67 | 2 | 55.80 | 54.50 | 1 | 2,274 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 2,063 | -0.05% |
|
| 2018/07/25 | 1 | 51.30 | 2 | 51.55 | 51.80 | -1 | 2,026 | -0.05% |
|
| 2018/07/24 | 7 | 51.61 | 3 | 52.00 | 51.00 | 4 | 1,968 | 0.20% |
|
| 2018/07/23 | 2 | 49.75 | 3 | 51.23 | 51.30 | -1 | 1,865 | -0.05% |
|
| 2018/07/19 | 1 | 48.80 | 2 | 49.20 | 49.85 | -1 | 1,736 | -0.06% |
|
| 2018/07/18 | 4 | 49.14 | 2 | 49.68 | 50.00 | 2 | 1,711 | 0.12% |
|
| 2018/07/17 | 7 | 49.57 | 5 | 49.44 | 49.20 | 2 | 1,624 | 0.12% |
|
| 2018/07/16 | 7 | 46.52 | 9 | 47.09 | 48.00 | -2 | 1,439 | -0.14% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 1,538 | -0.06% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 40.33 | 40.10 | -3 | 1,545 | -0.19% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 1,534 | -0.07% |
|
| 2018/06/26 | 1 | 40.40 | 0 | 0.00 | 40.00 | 1 | 1,537 | 0.07% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 38.15 | 38.05 | -1 | 1,545 | -0.06% |
|
| 2018/06/19 | 0 | 0.00 | 6 | 38.86 | 38.70 | -6 | 1,661 | -0.36% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 40.15 | 39.75 | -1 | 1,701 | -0.06% |
|
| 2018/06/08 | 1.4 | 39.54 | 0 | 0.00 | 39.60 | 1.4 | 1,707 | 0.08% |
|
| 2018/06/05 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,764 | 0.06% |
|
| 2018/06/01 | 2 | 40.93 | 0 | 0.00 | 40.60 | 2 | 1,853 | 0.11% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 41.40 | 41.40 | -3 | 1,899 | -0.16% |
|
| 2018/05/09 | 2 | 43.35 | 0 | 0.00 | 41.70 | 2 | 2,040 | 0.10% |
|
| 2018/05/04 | 1 | 45.45 | 2 | 45.40 | 45.10 | -1 | 2,057 | -0.05% |
|
| 2018/04/27 | 1 | 43.60 | 1 | 44.25 | 43.60 | 0 | 2,108 | 0.00% |
|
| 2018/04/24 | 1 | 44.60 | 1 | 45.50 | 45.10 | 0 | 2,142 | 0.00% |
|
| 2018/04/23 | 2 | 47.73 | 0 | 0.00 | 47.25 | 2 | 2,131 | 0.09% |
|
| 2018/04/20 | 2 | 49.35 | 1 | 49.35 | 49.00 | 1 | 2,135 | 0.05% |
|
| 2018/04/19 | 5 | 50.25 | 5 | 48.97 | 49.85 | 0 | 2,076 | 0.00% |
|
| 2018/04/18 | 2 | 46.30 | 3 | 46.88 | 46.30 | -1 | 1,996 | -0.05% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 46.55 | 45.95 | -1 | 2,016 | -0.05% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 46.26 | 46.25 | -4 | 2,061 | -0.19% |
|
| 2018/04/13 | 0 | 0.00 | 20 | 47.00 | 46.85 | -20 | 2,211 | -0.90% |
|
| 2018/04/12 | 1 | 47.35 | 5 | 47.30 | 47.60 | -4 | 2,323 | -0.17% |
|
| 2018/04/11 | 17 | 46.62 | 0 | 0.00 | 46.35 | 17 | 2,416 | 0.70% |
|
| 2018/04/09 | 35 | 45.26 | 35 | 46.11 | 45.90 | 0 | 2,401 | 0.00% |
|
| 2018/04/02 | 7 | 43.44 | 2 | 43.45 | 43.50 | 5 | 2,474 | 0.20% |
|
| 2018/03/31 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 2,484 | 0.04% |
|
| 2018/03/30 | 1 | 41.35 | 1 | 41.40 | 41.30 | 0 | 2,523 | 0.00% |
|
| 2018/03/29 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 2,586 | 0.04% |
|
| 2018/03/28 | 3 | 41.65 | 3 | 41.20 | 41.25 | 0 | 2,620 | 0.00% |
|
| 2018/03/27 | 1 | 41.70 | 2 | 42.23 | 42.00 | -1 | 2,677 | -0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 2,712 | -0.04% |
|
| 2018/03/23 | 2 | 39.50 | 2 | 40.60 | 40.20 | 0 | 2,830 | 0.00% |
|
| 2018/03/22 | 2 | 44.23 | 40 | 43.54 | 43.40 | -38 | 2,776 | -1.37% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 2,788 | -0.04% |
|
| 2018/03/20 | 3 | 45.32 | 0 | 0.00 | 45.30 | 3 | 2,817 | 0.11% |
|
| 2018/03/19 | 30 | 46.10 | 2 | 45.93 | 45.30 | 28 | 2,858 | 0.98% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 45.50 | 45.05 | -1 | 2,890 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 6 | 46.68 | 46.75 | -6 | 3,192 | -0.19% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 47.44 | 46.75 | -5 | 3,272 | -0.15% |
|
| 2018/03/09 | 2 | 46.90 | 18 | 47.11 | 46.60 | -16 | 3,301 | -0.48% |
|
| 2018/03/08 | 10 | 48.38 | 5 | 47.30 | 47.45 | 5 | 3,334 | 0.15% |
|
| 2018/03/07 | 3 | 48.50 | 15 | 48.28 | 48.00 | -12 | 3,415 | -0.35% |
|
| 2018/03/06 | 2 | 47.93 | 2 | 47.08 | 47.00 | 0 | 3,386 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 3,364 | -0.03% |
|
| 2018/03/02 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 3,376 | 0.03% |
|
| 2018/02/26 | 20 | 45.00 | 0 | 0.00 | 45.00 | 20 | 3,476 | 0.58% |
|
| 2018/02/23 | 3 | 45.57 | 22 | 44.82 | 45.00 | -19 | 3,575 | -0.53% |
|
| 2018/02/22 | 14 | 43.70 | 2 | 44.33 | 44.70 | 12 | 3,631 | 0.33% |
|
| 2018/02/21 | 10 | 41.85 | 0 | 0.00 | 41.90 | 10 | 3,614 | 0.28% |
|
| 2018/02/12 | 1 | 39.00 | 1 | 39.30 | 39.10 | 0 | 3,599 | 0.00% |
|
| 2018/02/06 | 5 | 42.11 | 1 | 39.85 | 39.75 | 4 | 3,658 | 0.11% |
|
| 2018/02/05 | 2 | 43.40 | 0 | 0.00 | 44.15 | 2 | 3,601 | 0.06% |
|
| 2018/01/31 | 2 | 43.38 | 0 | 0.00 | 43.35 | 2 | 3,689 | 0.05% |
|
| 2018/01/30 | 7 | 43.68 | 5 | 43.90 | 43.25 | 2 | 3,850 | 0.05% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 44.40 | 43.05 | -2 | 3,855 | -0.05% |
|
| 2018/01/24 | 1 | 47.15 | 0 | 0.00 | 46.50 | 1 | 4,002 | 0.02% |
|
| 2018/01/22 | 11 | 47.26 | 0 | 0.00 | 46.90 | 11 | 4,237 | 0.26% |
|
| 2018/01/19 | 1 | 48.40 | 3 | 48.13 | 47.65 | -2 | 4,266 | -0.05% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 46.10 | 48.05 | -1 | 5,094 | -0.02% |
|
| 2018/01/10 | 1 | 48.90 | 0 | 0.00 | 47.20 | 1 | 5,163 | 0.02% |
|
| 2018/01/09 | 5 | 47.52 | 2 | 47.30 | 47.20 | 3 | 5,241 | 0.06% |
|
| 2018/01/08 | 2 | 52.25 | 15 | 49.40 | 50.10 | -13 | 5,143 | -0.25% |
|
| 2018/01/05 | 3 | 54.33 | 6 | 54.13 | 54.50 | -3 | 5,068 | -0.06% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 5,033 | -0.02% |
|
| 2018/01/03 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 5,119 | 0.02% |
|
| 2018/01/02 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 5,233 | 0.02% |
|