光洋科 (1785)-元大-新竹經國券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	61.01	5	60.70	60.70	3	9,242	0.03%
2025/01/20	4	60.48	3	60.60	60.60	1	9,305	0.01%
2025/01/17	7	60.40	7	60.10	60.10	0	9,451	0.00%
2025/01/16	2	59.40	5	60.12	60.40	-3	9,638	-0.03%
2025/01/15	4	58.53	2	58.30	58.20	2	9,741	0.02%
2025/01/14	8	56.90	18	57.79	58.90	-10	9,801	-0.10%
2025/01/13	9	56.68	8.7	56.29	56.10	0.3	10,037	0.00%
2025/01/10	8	59.01	3	59.27	59.40	5	10,273	0.05%
2025/01/09	11	59.25	3	59.70	59.10	8	10,334	0.08%
2025/01/08	1	61.40	3	61.40	61.20	-2	10,383	-0.02%
2025/01/07	16.5	62.68	9	61.81	61.60	7.5	10,465	0.07%
2025/01/06	3	60.90	4	61.25	61.40	-1	10,648	-0.01%
2025/01/03	11.1	60.48	5	60.80	60.10	6.1	10,703	0.06%
2025/01/02	12	61.58	4	60.90	60.70	8	10,726	0.07%
2024/12/31	3.1	61.94	2.1	62.36	62.70	1	10,751	0.01%
2024/12/30	0	0.00	2	61.55	61.70	-2	10,878	-0.02%
2024/12/27	12	61.58	5	61.28	61.20	7	10,983	0.06%
2024/12/26	9	62.11	0	0.00	61.70	9	11,074	0.08%
2024/12/25	4	62.70	4	62.20	62.00	0	11,389	0.00%
2024/12/24	7	63.21	8	62.25	62.10	-1	11,966	-0.01%
2024/12/23	3.4	62.85	5	62.94	62.60	-1.7	12,159	-0.01%
2024/12/20	10.5	62.01	0.2	62.20	61.70	10.3	12,384	0.08%
2024/12/19	16.1	61.33	20.2	60.89	61.50	-4.1	12,830	-0.03%
2024/12/18	19	62.49	4.2	62.65	62.40	14.8	13,650	0.11%
2024/12/17	16	64.43	6.2	64.24	64.10	9.8	14,449	0.07%
2024/12/16	22	67.03	9	66.35	64.30	13	15,401	0.08%
2024/12/13	25.8	67.49	30	68.05	67.70	-4.2	16,068	-0.03%
2024/12/12	6	67.28	2	67.80	66.60	4	16,240	0.02%
2024/12/11	12	67.81	22	68.20	67.80	-10	16,150	-0.06%
2024/12/10	40.1	68.58	43.2	67.56	67.30	-3.1	15,923	-0.02%
2024/12/09	55.2	68.86	50.4	69.00	68.40	4.8	15,591	0.03%
2024/12/06	30.3	66.38	101.3	67.10	67.70	-70.9	14,765	-0.48%	大賣/
2024/12/05	21	64.21	19	64.46	64.50	2	14,035	0.01%
2024/12/04	16	63.78	6	63.37	63.30	10	14,084	0.07%
2024/12/03	14.3	62.40	14	63.09	63.30	0.3	14,369	0.00%
2024/12/02	0.2	59.90	0	0.00	59.90	0.2	14,544	0.00%
2024/11/29	1	58.50	7	58.89	59.50	-6	15,583	-0.04%
2024/11/28	2.2	59.52	3	59.03	58.70	-0.8	16,485	0.00%
2024/11/27	2	59.70	2	59.70	59.70	0	16,518	0.00%
2024/11/26	2	61.45	1	61.30	61.30	1	16,566	0.01%
2024/11/25	2.5	61.80	24	61.99	62.10	-21.5	16,625	-0.13%
2024/11/22	2.3	61.15	2	61.35	60.70	0.3	16,878	0.00%
2024/11/21	2	60.20	4	60.60	60.50	-2	17,085	-0.01%
2024/11/20	14.1	60.32	31	60.20	60.20	-16.9	17,380	-0.10%
2024/11/19	4	58.83	16	59.09	60.00	-12	17,701	-0.07%
2024/11/18	17.5	58.40	2	59.05	57.30	15.5	18,358	0.08%
2024/11/15	4	60.83	22	61.16	61.30	-18	18,429	-0.10%
2024/11/14	18	61.72	7	61.73	60.90	11	18,855	0.06%
2024/11/13	20.5	63.33	14.2	64.21	62.50	6.3	19,155	0.03%
2024/11/12	11.1	63.92	2	64.15	63.90	9.1	19,271	0.05%
2024/11/11	2	65.30	1	65.20	65.60	1	19,266	0.01%
2024/11/08	9	65.94	4	66.28	66.00	5	19,368	0.03%
2024/11/07	21	66.18	23.2	66.52	65.70	-2.2	19,491	-0.01%
2024/11/06	20	65.74	21.3	66.04	66.10	-1.3	19,474	-0.01%
2024/11/05	15	64.83	11.2	65.03	64.60	3.8	19,685	0.02%
2024/11/04	2	64.00	6	63.81	64.20	-4	19,935	-0.02%
2024/11/01	14.3	61.07	6	62.18	62.40	8.3	20,156	0.04%
2024/10/30	5.1	62.72	3.1	62.80	63.10	2	20,146	0.01%
2024/10/29	10	63.01	2	62.50	62.50	8	20,269	0.04%
2024/10/28	6.1	64.03	11	63.91	63.90	-4.9	20,332	-0.02%
2024/10/25	3	64.50	2	64.80	65.00	1	20,384	0.00%
2024/10/24	18	65.89	21	65.18	64.90	-3	20,579	-0.01%
2024/10/23	21.1	66.29	29	66.59	66.20	-7.9	20,629	-0.04%
2024/10/22	3.3	65.95	39	66.41	66.60	-35.7	20,640	-0.17%
2024/10/21	4	64.73	9	65.26	65.60	-5	20,880	-0.02%
2024/10/18	12	65.36	11	65.75	64.20	1	21,531	0.00%
2024/10/17	14	65.05	41	65.37	66.10	-27	21,743	-0.12%
2024/10/16	9	62.56	6	62.58	63.10	3	21,772	0.01%
2024/10/15	11.4	64.07	16	63.83	63.70	-4.6	22,077	-0.02%
2024/10/14	7	62.84	4	63.80	62.80	3	22,303	0.01%
2024/10/11	25	64.58	24	65.05	63.40	1	22,738	0.00%
2024/10/09	16	63.79	8.2	63.96	63.00	7.8	23,195	0.03%
2024/10/08	9	64.24	1	64.00	64.50	8	24,097	0.03%
2024/10/07	9	64.32	4.1	64.20	65.30	4.9	25,135	0.02%
2024/10/04	37.2	63.88	19	63.83	63.20	18.2	26,984	0.07%
2024/10/01	18	65.19	9.1	65.39	66.10	8.9	28,410	0.03%
2024/09/30	10	65.66	11	65.74	65.20	-1	30,118	0.00%
2024/09/27	22	67.60	8.3	68.36	66.40	13.7	30,939	0.04%
2024/09/26	44.4	68.93	38.3	69.68	67.30	6.1	31,229	0.02%
2024/09/25	20.1	67.89	17	67.92	68.20	3.1	31,016	0.01%
2024/09/24	23.2	67.18	35.1	67.36	67.10	-12	31,265	-0.04%
2024/09/23	71.1	69.33	53.3	69.05	68.00	17.8	31,722	0.06%
2024/09/20	86.1	70.34	79	69.76	69.30	7.1	32,083	0.02%
2024/09/19	53	69.26	83.3	69.60	70.10	-30.3	32,738	-0.09%
2024/09/18	49.7	68.25	49.1	68.86	67.20	0.6	33,381	0.00%
2024/09/16	121.7	67.29	54.1	67.57	67.50	67.6	33,291	0.20%	大買/
2024/09/13	29.6	63.38	36.4	63.94	64.20	-6.8	32,958	-0.02%
2024/09/12	4.1	60.56	3.1	60.96	60.30	1	33,337	0.00%
2024/09/11	1	58.20	0.1	58.65	59.20	0.9	33,704	0.00%
2024/09/10	5.1	58.76	7	58.86	58.20	-1.9	34,236	-0.01%
2024/09/09	6.2	59.52	8	59.46	59.70	-1.8	34,498	-0.01%
2024/09/06	11.2	61.19	30	60.96	61.00	-18.8	35,303	-0.05%
2024/09/05	12.1	61.97	6	61.64	61.00	6	35,237	0.02%
2024/09/04	35.2	62.08	57	61.81	61.20	-21.9	35,124	-0.06%
2024/09/03	20	67.10	73.1	66.83	66.10	-53.1	34,854	-0.15%
2024/09/02	72.3	68.33	68.1	68.40	68.30	4.2	34,520	0.01%
2024/08/30	39.5	66.05	40.2	66.10	66.20	-0.7	33,567	0.00%
2024/08/29	5.2	62.38	7	62.29	62.90	-1.8	32,735	-0.01%
2024/08/28	8.1	62.56	9	62.92	62.90	-0.9	32,771	0.00%
2024/08/27	7.1	63.06	5	63.08	63.10	2.1	32,892	0.01%
2024/08/26	40.1	63.86	35.1	63.66	63.10	5	33,215	0.01%
2024/08/23	42.1	61.43	23	62.22	63.30	19.1	33,316	0.06%
2024/08/22	35.3	63.83	26	64.14	62.70	9.3	33,218	0.03%
2024/08/21	28.2	64.61	33	64.62	65.00	-4.8	32,994	-0.01%
2024/08/20	61.6	65.28	40.9	65.26	65.20	20.7	32,695	0.06%
2024/08/19	48.9	63.49	19.1	63.31	62.90	29.8	32,098	0.09%
2024/08/16	126.2	63.17	105.2	62.63	62.90	21	32,031	0.07%	大買/大賣/
2024/08/15	25.6	61.63	48.2	62.39	62.90	-22.6	31,861	-0.07%
2024/08/14	12.1	60.24	9.1	60.41	59.80	3	31,642	0.01%
2024/08/13	8	58.61	10	58.91	58.90	-2	31,516	-0.01%
2024/08/12	10.4	57.98	5.1	58.34	58.70	5.4	31,507	0.02%
2024/08/09	20.1	59.13	48.1	58.63	58.20	-28	31,370	-0.09%
2024/08/08	7.1	57.71	9	57.63	57.70	-1.9	31,136	-0.01%
2024/08/07	24.5	59.78	16.1	59.81	59.60	8.4	31,012	0.03%
2024/08/06	40.1	55.78	23.2	55.61	57.30	16.9	30,666	0.06%
2024/08/05	23.7	55.80	38.1	55.68	55.60	-14.5	30,313	-0.05%
2024/08/02	7.4	62.20	10	61.84	61.40	-2.6	30,055	-0.01%
2024/08/01	4	64.45	5.1	64.10	63.50	-1.1	29,954	0.00%
2024/07/31	10	63.55	4	63.70	63.20	6	29,836	0.02%
2024/07/30	4.3	61.77	8.1	61.72	63.00	-3.8	29,745	-0.01%
2024/07/29	14.3	63.17	2	63.06	60.90	12.3	29,633	0.04%
2024/07/26	31.1	62.85	26	63.03	63.00	5	29,378	0.02%
2024/07/23	10	64.88	7	65.14	64.90	3	29,187	0.01%
2024/07/22	17	64.02	46	64.12	63.20	-29	28,974	-0.10%
2024/07/19	38.4	67.55	15	66.72	65.00	23.4	28,585	0.08%
2024/07/18	21.2	71.05	19	70.95	71.40	2.2	27,870	0.01%
2024/07/17	36	71.72	55	71.77	71.50	-19	27,380	-0.07%
2024/07/16	30.2	71.61	30.1	71.71	70.20	0.2	27,095	0.00%
2024/07/15	24.4	71.72	5	71.76	71.10	19.4	26,835	0.07%
2024/07/12	48.2	72.96	18	73.29	72.20	30.2	26,557	0.11%
2024/07/11	34.1	75.23	22	75.32	74.90	12.1	26,162	0.05%
2024/07/10	38.1	74.40	39	74.62	74.00	-0.9	25,597	0.00%
2024/07/09	111	74.03	102.9	72.95	71.90	8.1	25,082	0.03%	大買/大賣/
2024/07/08	115	74.96	89.2	74.49	73.40	25.8	24,072	0.11%	大買/
2024/07/05	25.1	71.27	87.7	72.78	75.30	-62.7	22,209	-0.28%
2024/07/04	76.7	70.01	87.5	70.75	68.50	-10.7	20,746	-0.05%
2024/07/03	69.1	66.19	54	65.71	66.80	15.1	19,086	0.08%
2024/07/02	50	64.31	14.2	63.54	63.10	35.8	18,279	0.20%
2024/07/01	33	64.49	13	64.42	64.00	20	17,710	0.11%
2024/06/28	19.1	65.49	18.4	66.42	65.30	0.7	17,412	0.00%
2024/06/27	66	66.39	19	66.32	65.30	47	17,079	0.28%
2024/06/26	26	67.93	34.1	67.00	67.50	-8.1	16,665	-0.05%
2024/06/25	49.1	66.50	57	66.50	69.00	-7.9	16,317	-0.05%
2024/06/24	71.4	67.86	76	67.79	66.50	-4.6	14,978	-0.03%
2024/06/21	138.8	64.97	70.8	65.16	66.20	67.9	13,527	0.50%	大買/
2024/06/20	54.2	60.02	60.2	59.06	60.20	-6	12,674	-0.05%
2024/06/19	60.2	58.67	83.3	59.17	58.00	-23.1	12,249	-0.19%
2024/06/18	26	56.99	23.1	57.36	56.60	2.9	11,938	0.02%
2024/06/17	24	56.36	32	56.17	55.70	-8	12,113	-0.07%
2024/06/14	31	52.74	15	52.92	52.20	16	11,714	0.14%
2024/06/13	7	52.39	64.2	51.97	53.40	-57.2	11,331	-0.50%
2024/06/12	14	48.50	1	49.05	48.55	13	10,444	0.12%
2024/06/11	22	48.69	2	48.83	48.75	20	10,450	0.19%
2024/06/07	0	0.00	19	49.29	49.45	-19	10,442	-0.18%
2024/06/06	1	48.05	8	48.33	47.75	-7	10,370	-0.07%
2024/06/05	23.2	47.91	7	48.68	47.75	16.1	10,350	0.16%
2024/06/04	1	49.00	1	49.55	48.90	0	10,442	0.00%
2024/06/03	10	49.10	2	49.30	48.85	8	10,868	0.07%
2024/05/31	26.2	49.73	19.4	49.28	49.75	6.7	10,827	0.06%
2024/05/30	10	50.85	16.2	51.35	50.40	-6.2	10,703	-0.06%
2024/05/29	31	49.38	35	50.36	50.30	-4	10,433	-0.04%
2024/05/28	22	48.12	14	48.05	48.15	8	10,051	0.08%
2024/05/27	4	47.36	15	47.45	47.65	-11	9,949	-0.11%
2024/05/24	4	46.63	5	46.62	46.70	-1	9,928	-0.01%
2024/05/23	17	47.03	1.5	47.36	47.10	15.5	9,946	0.16%
2024/05/22	7	47.10	9	47.73	47.80	-2	9,843	-0.02%
2024/05/21	38	46.10	13	46.27	46.95	25	9,706	0.26%
2024/05/20	4	44.00	6	44.48	44.50	-2	9,498	-0.02%
2024/05/17	11.2	43.88	3	44.25	43.80	8.2	9,342	0.09%
2024/05/16	5	45.41	3	45.63	44.90	2	9,325	0.02%
2024/05/15	6	44.66	4	44.58	44.60	2	9,491	0.02%
2024/05/14	8	44.08	3	44.10	44.00	5	9,650	0.05%
2024/05/13	5	43.99	2	44.10	44.20	3	9,630	0.03%
2024/05/10	2	43.03	0	0.00	42.95	2	9,582	0.02%
2024/05/09	15	43.17	0	0.00	43.00	15	9,551	0.16%
2024/05/08	2	44.03	9.2	43.83	44.45	-7.2	9,508	-0.08%
2024/05/07	9	42.83	6	42.91	42.80	3	9,450	0.03%
2024/05/06	10	43.29	8	43.35	43.15	2	9,433	0.02%
2024/05/03	13	44.44	0	0.00	43.40	13	9,391	0.14%
2024/05/02	3	44.48	0	0.00	44.70	3	9,343	0.03%
2024/04/30	4	44.61	1	44.75	44.50	3	9,349	0.03%
2024/04/29	16	44.28	10	44.57	45.00	6	9,405	0.06%
2024/04/26	9	44.79	0	0.00	44.40	9	9,390	0.10%
2024/04/25	10	44.43	7	44.66	44.40	3	9,368	0.03%
2024/04/24	25	45.18	3	45.15	45.10	22	9,332	0.24%
2024/04/23	1	44.65	0	0.00	44.15	1	9,307	0.01%
2024/04/22	1	44.66	0	0.00	44.20	1	9,274	0.01%
2024/04/19	6	46.18	2.3	46.07	46.25	3.7	9,165	0.04%
2024/04/18	16.5	47.76	20	48.15	47.80	-3.5	8,999	-0.04%
2024/04/17	8	48.69	4.5	49.03	48.95	3.5	8,892	0.04%
2024/04/16	12.2	47.93	14	48.61	47.30	-1.8	8,740	-0.02%
2024/04/15	54.7	49.79	23	50.57	48.75	31.7	8,511	0.37%
2024/04/12	5	49.16	7.1	49.06	48.75	-2.1	8,019	-0.03%
2024/04/11	6	48.60	5	48.00	48.10	1	7,909	0.01%
2024/04/10	8.4	49.92	17	49.62	49.05	-8.6	7,808	-0.11%
2024/04/09	4	49.44	41.5	49.55	49.60	-37.5	7,656	-0.49%
2024/04/08	14	48.74	3	49.02	48.70	11	7,433	0.15%
2024/04/03	5	47.42	4	47.53	47.90	1	7,262	0.01%
2024/04/02	19	48.21	1	48.10	47.85	18	7,177	0.25%
2024/04/01	1	49.55	2	49.35	48.55	-1	7,064	-0.01%
2024/03/29	14.5	49.51	0	0.00	49.55	14.5	6,895	0.21%
2024/03/28	30.5	50.72	20	51.60	49.55	10.5	6,529	0.16%
2024/03/27	10	49.62	54	49.52	50.10	-44	5,985	-0.74%
2024/03/26	6	47.93	2	47.78	47.40	4	5,732	0.07%
2024/03/25	18	48.13	0	0.00	48.60	18	5,586	0.32%
2024/03/22	27	49.22	17	49.11	49.00	10	5,434	0.18%
2024/03/21	34	50.97	36	51.33	50.00	-2	5,201	-0.04%
2024/03/20	15.3	49.68	72	49.15	49.55	-56.7	4,624	-1.23%
2024/03/19	5	46.07	7.1	46.37	46.25	-2	3,990	-0.05%
2024/03/18	0	0.00	0.3	44.58	44.95	-0.3	3,809	-0.01%
2024/03/15	0.1	43.93	1	44.00	43.50	-1	3,753	-0.03%
2024/03/14	3	43.35	4	43.86	44.25	-1	3,720	-0.03%
2024/03/13	8.1	44.14	0	0.00	43.70	8.1	3,689	0.22%
2024/03/12	1	42.90	2	43.40	43.70	-1	3,626	-0.03%
2024/03/11	0	0.00	1	42.90	42.90	-1	3,608	-0.03%
2024/03/08	14	45.02	12	44.71	44.00	2	3,594	0.06%
2024/03/07	18	47.34	31	47.47	46.20	-13	3,465	-0.38%
2024/03/06	8	45.30	4	45.40	45.90	4	2,950	0.14%
2024/03/05	11	45.00	1	45.75	44.85	10	2,880	0.35%
2024/03/04	6	44.84	8	45.24	45.30	-2	2,797	-0.07%
2024/03/01	0	0.00	1	44.25	43.90	-1	2,656	-0.04%
2024/02/29	2	43.76	0	0.00	44.25	2	2,641	0.08%
2024/02/27	2	44.18	12	44.08	43.40	-10	2,606	-0.38%
2024/02/26	2	44.50	3	44.32	44.50	-1	2,614	-0.04%
2024/02/23	5	42.98	0	43.30	42.65	5	2,586	0.19%
2024/02/22	0	0.00	11	43.44	43.35	-11	2,538	-0.43%
2024/02/21	5	44.07	10.1	44.38	44.50	-5.1	2,499	-0.21%
2024/02/20	3	43.37	0	0.00	43.50	3	2,392	0.13%
2024/02/19	1	43.50	4	43.51	43.35	-3	2,339	-0.13%
2024/02/16	20	43.77	29	44.05	44.15	-9	2,236	-0.40%
2024/02/15	2	41.50	56.2	41.60	42.15	-54.2	1,977	-2.74%
2024/02/05	2.5	38.96	0	0.00	39.00	2.5	1,781	0.14%
2024/02/02	2	39.10	1	39.10	39.05	1	1,805	0.06%
2024/02/01	2	39.35	1	39.35	39.40	1	1,815	0.06%