• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,109張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.116.4510.116.7516.80-1013,635-0.07%
2025/01/2223.416.711316.7816.8010.414,2530.07%
2025/01/2120.216.895.316.9116.9014.915,2500.10%
2025/01/202916.5542.316.7516.90-13.315,231-0.09%
2025/01/174016.4547.616.2216.30-7.615,674-0.05%
2025/01/161115.606.115.7315.604.915,7130.03%
2025/01/15515.501.415.6215.453.615,8190.02%
2025/01/142115.159.215.2215.3011.816,0720.07%
2025/01/130.314.800.315.2015.10016,0690.00%
2025/01/101.415.0200.0015.001.416,1090.01%
2025/01/091.215.43115.2515.200.216,3170.00%
2025/01/08315.7300.0015.70316,2790.02%
2025/01/071.416.0500.0015.751.416,3250.01%
2025/01/061416.151416.2516.30016,3100.00%
2025/01/030.116.1500.0016.000.116,4110.00%
2025/01/020.116.3000.0016.100.116,5770.00%
2024/12/312.216.5000.0016.352.216,7690.01%
2024/12/30016.7500.0016.65017,4300.00%
2024/12/2710.316.56616.7816.704.317,8850.02%
2024/12/2617.216.95517.2716.9012.218,5940.07%
2024/12/2517.116.9800.0017.2017.118,9310.09%
2024/12/2419.217.4200.0017.2019.218,7660.10%
2024/12/2310.117.3500.0017.3510.118,6090.05%
2024/12/2036.417.6900.0017.5036.418,4860.20%
2024/12/1927.117.8527.217.7517.85-0.118,3290.00%
2024/12/180.317.750.118.1517.750.218,2640.00%
2024/12/17218.030.118.1517.901.918,2230.01%
2024/12/1646.818.06518.3617.7541.818,1640.23%
2024/12/138.418.66718.8818.501.417,9670.01%
2024/12/1214.518.94819.0018.906.517,8400.04%
2024/12/11018.9510.319.4019.50-10.317,696-0.06%
2024/12/1025.519.038.619.9318.8516.917,4400.10%
2024/12/0921.418.77819.0318.5513.416,8890.08%
2024/12/065.819.2500.0019.155.816,7930.03%
2024/12/0513.720.201220.3619.851.716,5930.01%
2024/12/042620.403120.5520.50-516,367-0.03%
2024/12/0300.004.120.3220.00-4.115,911-0.03%
2024/12/0224.120.302820.2920.15-3.915,826-0.02%
2024/11/293920.1243.419.8820.20-4.415,623-0.03%
2024/11/2810.619.4524.219.6319.45-13.515,399-0.09%
2024/11/2727.920.252220.3519.955.914,9160.04%
2024/11/26920.992520.6820.70-1614,553-0.11%
2024/11/252821.062920.8821.10-114,242-0.01%
2024/11/2242.120.0569.120.2220.65-26.913,416-0.20%
2024/11/214119.59102.519.1319.50-61.512,200-0.50% 大賣/
2024/11/207.218.18618.3518.051.211,1470.01%
2024/11/191.118.2500.0018.401.111,1000.01%
2024/11/18318.27318.4318.15011,0910.00%
2024/11/159.118.359.318.6218.25-0.211,0750.00%
2024/11/1424.218.01418.3517.9020.211,0100.18%
2024/11/1341.118.241118.3518.2530.110,9400.27%
2024/11/1215.418.50618.6318.409.410,8990.09%
2024/11/114.819.24419.4518.950.810,7830.01%
2024/11/085519.508619.7919.40-3110,745-0.29%
2024/11/07719.351319.5819.75-610,449-0.06%
2024/11/06419.35419.5819.45010,3480.00%
2024/11/05619.17419.2519.60210,2580.02%
2024/11/04419.40619.5219.50-210,239-0.02%
2024/11/012719.6827.119.3119.65-0.110,3810.00%
2024/10/30319.422.319.7319.450.810,2700.01%
2024/10/29619.72419.8419.85210,0510.02%
2024/10/281919.6612919.8319.85-1109,347-1.18% 大賣/鉅額交易
2024/10/252118.5820.118.1018.6018,3350.01%
2024/10/2425.319.284219.6418.40-16.88,163-0.21%
2024/10/231418.47918.6018.4557,5290.07%
2024/10/223218.302218.3518.35107,3690.14%
2024/10/213118.854318.0618.70-127,359-0.16%
2024/10/18917.25917.4517.4007,2350.00%
2024/10/171517.551617.8217.60-17,277-0.01%
2024/10/161517.392117.4717.75-67,214-0.08%
2024/10/151816.9118.116.8716.80-0.16,9690.00%
2024/10/1412.116.6014.916.6816.70-2.86,947-0.04%
2024/10/11617.08417.2316.8526,9490.03%
2024/10/091117.35117.4017.30106,9810.14%
2024/10/082118.551118.8518.00106,9540.14%
2024/10/071019.15819.0718.9526,8280.03%
2024/10/0412819.3615919.2719.10-316,796-0.46% 大買/大賣/
2024/10/013018.702418.7218.7566,3910.09%
2024/09/302218.7119.718.7218.702.35,9730.04%
2024/09/271917.6833.817.0817.75-14.85,164-0.29%
2024/09/2500.0014.416.2516.20-14.44,891-0.29%
2024/09/243.115.95316.0515.950.15,0360.00%
2024/09/2000.001.116.1516.15-1.15,391-0.02%
2024/09/19516.056.216.0016.05-1.25,448-0.02%
2024/09/18615.707.115.7815.50-1.15,557-0.02%
2024/09/16215.654.215.7015.70-2.25,760-0.04%
2024/09/13115.601.515.6015.60-0.56,018-0.01%
2024/09/12115.352.515.4415.50-1.56,517-0.02%
2024/09/11415.10315.2015.1017,4600.01%
2024/09/10115.2000.0015.2518,4680.01%
2024/09/09115.05615.0315.30-58,751-0.06%
2024/09/051.515.55215.8815.35-0.59,018-0.01%
2024/09/04215.5300.0015.2529,2970.02%
2024/09/03416.1500.0016.1549,6020.04%
2024/09/021516.38116.5016.35149,9560.14%
2024/08/30116.407.116.5116.50-6.110,337-0.06%
2024/08/28116.3000.0016.35111,7740.01%
2024/08/271616.3712.916.2716.453.112,1060.03%
2024/08/2611.316.407.416.3016.503.812,2570.03%
2024/08/23115.8000.0015.85112,3480.01%
2024/08/220.116.0000.0016.050.112,3970.00%
2024/08/21115.951016.0016.00-912,435-0.07%
2024/08/20915.92416.0615.90512,4840.04%
2024/08/19116.1000.0015.95112,7170.01%
2024/08/16816.1612.916.2316.15-4.912,700-0.04%
2024/08/15316.0500.0016.00312,7160.02%
2024/08/143.116.071.116.2816.25212,7180.02%
2024/08/1312.316.03316.1516.009.312,6790.07%
2024/08/121216.2411.316.3816.150.712,6900.01%
2024/08/09616.17416.2916.20212,6940.02%
2024/08/08415.90415.8015.95012,6740.00%
2024/08/07115.757.716.1316.10-6.712,655-0.05%
2024/08/061015.43515.4215.40512,6120.04%
2024/08/05315.771.315.7515.651.712,4720.01%
2024/08/021117.481617.3517.35-512,231-0.04%
2024/08/0100.0011.517.8517.90-11.512,201-0.09%
2024/07/3100.000.117.6517.45-0.112,1860.00%
2024/07/305.417.440.117.5017.405.312,1880.04%
2024/07/2912.117.57417.3517.358.112,1430.07%
2024/07/267.117.52317.3017.704.112,1070.03%
2024/07/23417.509.217.7417.70-5.212,115-0.04%
2024/07/2215.217.333317.5917.50-17.812,080-0.15%
2024/07/1934.618.333218.2918.052.611,9620.02%
2024/07/180.118.804518.7418.70-44.911,755-0.38%
2024/07/1700.003019.0018.90-3011,665-0.26%
2024/07/150.119.001519.0018.90-14.911,703-0.13%
2024/07/12319.252.119.1619.150.911,6750.01%
2024/07/112119.003319.0719.00-1211,615-0.10%
2024/07/1030.919.0528.118.8819.002.811,5770.02%
2024/07/092.218.611518.5718.60-12.911,475-0.11%
2024/07/085.319.141519.0018.95-9.711,398-0.09%
2024/07/0560.619.1929.518.9819.3531.111,1880.28%
2024/07/04418.680.118.7018.603.910,8940.04%
2024/07/0300.000.718.8018.60-0.710,870-0.01%
2024/07/0210.118.71818.7818.702.110,7800.02%
2024/07/0113.119.26419.0318.959.110,8360.08%
2024/06/281.419.364.219.3519.35-2.810,718-0.03%
2024/06/2735.218.9825.518.8618.909.710,5550.09%
2024/06/2624.318.921919.0118.805.310,3570.05%
2024/06/259.219.15619.1919.253.210,2410.03%
2024/06/2416.419.32419.6019.3512.410,1480.12%
2024/06/2116.219.70619.7019.6010.29,9940.10%
2024/06/2014.419.954320.0819.75-28.69,783-0.29%
2024/06/1936.719.7726.220.0519.9010.59,5310.11%
2024/06/1841.920.4311.220.1819.9030.89,0460.34%
2024/06/1728.619.8254.819.9920.25-26.38,104-0.32%
2024/06/1410.419.081.418.8319.0097,1010.13%
2024/06/1320.218.39518.6418.3015.26,8520.22%
2024/06/1221.518.606.318.7818.6015.26,7790.22%
2024/06/119.418.803.318.9618.906.16,6560.09%
2024/06/071519.4116.219.4019.35-1.26,453-0.02%
2024/06/063819.3141.319.1619.40-3.36,065-0.05%
2024/06/0516.218.8732.218.9318.90-165,723-0.28%
2024/06/0469.819.29113.619.0918.85-43.85,378-0.81% 大賣/
2024/06/0361.618.586218.7719.05-0.44,556-0.01%
2024/05/317.217.9117.618.0718.15-10.43,960-0.26%
2024/05/305.217.876.117.7917.95-0.93,651-0.03%
2024/05/29517.610.417.6417.404.73,4770.13%
2024/05/2800.000.317.3717.25-0.33,300-0.01%
2024/05/273.417.0600.0017.053.43,2360.10%
2024/05/240.617.35117.1517.20-0.43,217-0.01%
2024/05/231.617.426.817.0317.65-5.23,152-0.16%
2024/05/22517.1000.0017.1052,9260.17%
2024/05/210.117.10317.3517.05-2.92,930-0.10%
2024/05/17917.2500.0017.2092,8970.31%
2024/05/16717.262.117.2017.254.92,9560.17%
2024/05/15617.108.117.1917.15-2.12,957-0.07%
2024/05/1000.000.117.1017.20-0.12,9580.00%
2024/05/092.117.0500.0016.952.12,9500.07%
2024/05/06117.30117.2017.2002,9530.00%
2024/04/3000.00217.1517.15-22,938-0.07%
2024/04/2900.0027.417.2517.40-27.42,943-0.93%
2024/04/26117.0500.0017.0012,9070.03%
2024/04/250.117.0000.0016.950.12,9120.00%
2024/04/230.117.0500.0017.000.13,0130.00%
2024/04/2200.000.817.1416.95-0.83,049-0.03%
2024/04/1912.716.71516.6016.607.73,0000.26%
2024/04/1800.004.317.0517.05-4.32,920-0.15%
2024/04/170.316.9000.0016.900.32,9180.01%
2024/04/161516.7032.116.8516.75-17.12,976-0.57%
2024/04/1500.00117.3017.20-12,914-0.03%
2024/04/121417.201217.2217.2022,9050.07%
2024/04/1114.217.34117.4517.2513.22,9030.45%
2024/04/10917.65917.6717.6502,9030.00%
2024/04/09117.6025.217.6317.60-24.23,003-0.81%
2024/04/08517.40517.4017.4003,0430.00%
2024/04/033.617.251117.7617.20-7.43,017-0.25%
2024/04/02117.200.117.3017.150.92,9100.03%
2024/04/01317.280.117.4017.402.92,9210.10%
2024/03/291.117.1500.0017.201.12,9260.04%
2024/03/28117.150.417.2817.150.62,9150.02%
2024/03/272517.301417.3017.30112,9070.38%
2024/03/265.117.55617.3817.20-0.92,923-0.03%
2024/03/25917.45817.4417.4512,9340.03%
2024/03/22517.400.117.5017.404.92,9690.17%
2024/03/21217.3520.117.3517.50-18.13,005-0.60%
2024/03/2010.117.15217.2017.258.13,2740.25%
2024/03/19517.1500.0017.2053,2920.15%
2024/03/181.217.362.517.2617.40-1.33,291-0.04%
2024/03/158.417.0700.0016.958.43,2620.26%
2024/03/148.117.3500.0017.408.13,1770.25%
2024/03/1321.617.5100.0017.5521.63,1580.68%
2024/03/11217.85217.8517.8503,1010.00%
2024/03/0820.417.800.217.8017.8020.23,1250.65%
2024/03/070.118.100.218.0118.00-0.13,1600.00%
2024/03/0600.001.318.2218.15-1.33,134-0.04%
2024/03/049.117.9800.0018.009.13,1480.29%
2024/03/012.118.15218.1518.050.13,1960.00%
2024/02/29418.102.218.1118.251.83,2320.06%
2024/02/273.518.0613.318.0818.05-9.83,241-0.30%
2024/02/264.618.17618.2718.20-1.43,275-0.04%
2024/02/237.118.257.318.4418.25-0.33,320-0.01%
2024/02/22218.65218.7518.5503,3450.00%
2024/02/2100.00418.7518.75-43,385-0.12%
2024/02/2000.001.118.6518.65-1.13,396-0.03%
2024/02/1900.0023.618.6618.80-23.63,433-0.69%
2024/02/1600.00118.2518.40-13,496-0.03%
2024/02/15117.950.218.0918.100.83,4850.02%
2024/02/054.217.80617.8517.80-1.83,476-0.05%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章