• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    813張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00068.3068.2001,0660.00%
2025/01/16466.0000.0066.0041,0520.38%
2025/01/14165.301.164.9265.40-0.11,050-0.01%
2025/01/130.164.4000.0063.600.11,0460.00%
2025/01/100.164.80265.2564.60-21,012-0.19%
2025/01/071365.5500.0065.30139711.34%
2025/01/03067.0000.0066.0009470.00%
2025/01/021.167.41167.0067.000.19520.01%
2024/12/31168.10168.4067.9009580.00%
2024/12/2300.00268.9069.30-21,081-0.18%
2024/12/202.168.50168.7068.101.11,0870.10%
2024/12/19069.0000.0068.6001,0780.00%
2024/12/17069.500.669.3068.60-0.51,110-0.05%
2024/12/0600.00971.0071.20-91,144-0.79%
2024/12/05170.4000.0070.3011,1410.09%
2024/12/04170.30270.6071.00-11,139-0.09%
2024/12/03370.70570.8270.30-21,147-0.17%
2024/12/02170.30270.4570.30-11,141-0.08%
2024/11/28171.6900.0071.0011,1300.09%
2024/11/2700.00272.3071.80-21,126-0.18%
2024/11/26372.9000.0072.6031,1240.27%
2024/11/25173.40373.7073.50-21,132-0.18%
2024/11/22172.6000.0072.5011,1380.09%
2024/11/2100.00172.6072.60-11,146-0.09%
2024/11/20473.10373.4372.8011,1460.09%
2024/11/19372.9700.0073.1031,1510.26%
2024/11/18173.40273.5073.40-11,153-0.09%
2024/11/1500.00172.8072.80-11,166-0.09%
2024/11/142.173.15273.6573.500.11,1900.00%
2024/11/13173.4000.0073.3011,2010.08%
2024/11/1200.00374.6074.60-31,246-0.24%
2024/11/11574.10175.0074.2041,2510.32%
2024/11/08274.15474.6874.80-21,247-0.16%
2024/11/070.174.20374.4774.50-2.91,255-0.23%
2024/11/06273.70274.3074.3001,2680.00%
2024/11/05274.05474.5374.70-21,305-0.15%
2024/11/04774.69174.6074.3061,3310.45%
2024/11/0100.00674.8576.40-61,356-0.44%
2024/10/30173.7000.0073.7011,3430.07%
2024/10/2900.00174.3074.30-11,356-0.07%
2024/10/28173.3000.0073.6011,3650.07%
2024/10/25173.8000.0073.6011,3870.07%
2024/10/24073.7000.0073.7001,4010.00%
2024/10/230.174.2000.0073.900.11,4430.00%
2024/10/224.175.3800.0074.504.11,4610.28%
2024/10/21376.10376.7076.5001,5040.00%
2024/10/18276.60176.3076.0011,5560.06%
2024/10/17777.37778.0177.2001,5800.00%
2024/10/16677.10277.7077.3041,5800.25%
2024/10/15277.30277.8576.9001,5730.00%
2024/10/14577.2600.0077.1051,5880.31%
2024/10/11177.3000.0077.5011,6020.06%
2024/10/0900.00277.0077.20-21,610-0.12%
2024/10/08179.202078.7278.50-191,614-1.18%
2024/10/070.781.10981.3081.20-8.31,616-0.51%
2024/10/0400.00080.9080.3001,6160.00%
2024/10/0100.002079.0079.40-201,603-1.25%
2024/09/302078.50078.8079.20201,6071.24%
2024/09/2700.001277.8078.50-121,614-0.74%
2024/09/261276.98877.5576.4041,6220.24%
2024/09/25476.65477.2076.8001,6400.00%
2024/09/24176.50376.9076.70-21,660-0.12%
2024/09/23676.38176.9076.3051,6810.30%
2024/09/20376.73177.5076.8021,6740.12%
2024/09/19276.05276.9076.7001,6590.00%
2024/09/18176.900.777.0076.100.31,6820.02%
2024/09/16377.07377.4777.4001,6930.00%
2024/09/13276.60277.2576.8001,7140.00%
2024/09/12176.00177.1077.1001,7380.00%
2024/09/101.176.9100.0076.801.11,7570.06%
2024/09/09377.40278.0078.0011,7670.06%
2024/09/0500.001.778.8879.00-1.71,802-0.10%
2024/09/0200.002.978.7079.10-2.91,811-0.16%
2024/08/300.278.1000.0078.200.21,8380.01%
2024/08/28178.60078.8078.8011,8590.05%
2024/08/2700.000.678.1878.70-0.61,882-0.03%
2024/08/2300.000.377.8078.00-0.31,892-0.02%
2024/08/220.176.9000.0077.100.11,9070.01%
2024/08/212.177.07277.5077.500.11,9330.01%
2024/08/20176.10276.7077.30-11,937-0.05%
2024/08/19375.632.375.9476.300.71,9470.04%
2024/08/1600.001.776.6376.40-1.71,939-0.09%
2024/08/1400.00278.4078.60-21,932-0.10%
2024/08/1300.00077.1077.4001,9020.00%
2024/08/090.876.1100.0075.900.81,9400.04%
2024/08/08276.2000.0076.5021,9360.10%
2024/08/0600.000.172.1073.00-0.11,895-0.01%
2024/08/050.171.6000.0071.200.11,8920.00%
2024/08/020.174.9000.0074.700.11,8920.00%
2024/08/0100.00074.7075.0001,9130.00%
2024/07/310.173.7000.0073.700.11,9110.01%
2024/07/290.173.200.273.4473.80-0.11,909-0.01%
2024/07/2600.002.172.5172.60-2.11,918-0.11%
2024/07/229.272.461073.1273.70-0.81,884-0.04%
2024/07/1900.00272.5072.90-21,857-0.11%
2024/07/180.170.80171.4071.90-0.91,882-0.05%
2024/07/171.170.63171.1070.700.11,9050.01%
2024/07/160.270.9000.0071.000.21,9490.01%
2024/07/150.171.1000.0071.500.12,0090.00%
2024/07/12370.206.870.7870.90-3.82,060-0.19%
2024/07/1100.00070.1070.4002,0800.00%
2024/07/103.469.8300.0069.703.42,1070.16%
2024/07/08271.10271.4071.4002,1090.00%
2024/07/030.170.80471.6871.40-42,137-0.18%
2024/07/020.370.8000.0070.800.32,1230.01%
2024/07/01270.60370.9370.90-12,187-0.05%
2024/06/2700.00669.8770.40-62,137-0.28%
2024/06/2600.00469.3569.50-42,107-0.19%
2024/06/24468.70169.3068.5032,1330.14%
2024/06/20269.20269.3069.6002,1390.00%
2024/06/1900.00168.8068.90-12,330-0.04%
2024/06/182.468.660.768.4068.201.72,3890.07%
2024/06/1700.00269.3069.20-22,416-0.08%
2024/06/14268.8500.0068.7022,4640.08%
2024/06/13469.35669.8269.50-22,487-0.08%
2024/06/1200.00068.7069.0002,4840.00%
2024/06/0700.001.469.0569.20-1.42,511-0.05%
2024/06/05469.60170.1069.5032,5500.12%
2024/06/0400.00169.9069.90-12,555-0.04%
2024/06/030.269.28269.6569.80-1.82,567-0.07%
2024/05/29169.39169.7069.0002,6130.00%
2024/05/281.169.3000.0069.301.12,6220.04%
2024/05/270.169.30069.3069.2002,6400.00%
2024/05/240.169.50169.8069.60-0.92,684-0.03%
2024/05/23369.40169.1069.1022,6870.07%
2024/05/21070.1000.0070.1002,7030.00%
2024/05/20270.001470.1969.90-122,721-0.44%
2024/05/170.169.4000.0069.000.12,7040.00%
2024/05/161669.6900.0069.40162,6880.60%
2024/05/15270.4000.0070.1022,6500.08%
2024/05/10270.30170.6070.5012,6880.04%
2024/05/09271.1300.0070.0022,6910.08%
2024/05/0800.000.371.4371.70-0.32,665-0.01%
2024/05/07272.351.272.4972.600.82,6460.03%
2024/05/06272.35272.9073.2002,6290.00%
2024/05/03572.500.173.2072.804.92,6210.19%
2024/05/02672.6500.0072.8062,6190.23%
2024/04/30573.54573.9873.3002,6060.00%
2024/04/29273.25273.6073.6002,5900.00%
2024/04/252.173.11173.5073.001.12,5710.04%
2024/04/245.173.62373.9774.302.12,5500.08%
2024/04/23373.30273.7073.7012,4990.04%
2024/04/224.172.84473.4873.400.12,4740.00%
2024/04/19572.82673.1273.40-12,420-0.04%
2024/04/182.172.01872.4372.80-5.92,362-0.25%
2024/04/17471.20771.6071.60-32,310-0.13%
2024/04/16169.40270.1070.20-12,295-0.04%
2024/04/15470.95371.5070.7012,2700.04%
2024/04/12471.08171.0070.8032,2540.13%
2024/04/11671.45471.8871.5022,2420.09%
2024/04/10172.3000.0072.3012,2270.04%
2024/04/090.272.30872.1472.60-7.82,216-0.35%
2024/04/08471.3000.0071.1042,2100.18%
2024/04/039.172.051173.1471.00-1.92,202-0.09%
2024/04/02169.9000.0070.2012,1350.05%
2024/04/01069.70369.3369.20-32,158-0.14%
2024/03/28468.88169.3068.6032,1930.14%
2024/03/27368.6300.0068.7032,2260.13%
2024/03/26169.5000.0069.6012,2730.04%
2024/03/25168.60669.2569.10-52,322-0.22%
2024/03/2215.269.3200.0068.5015.22,3420.65%
2024/03/2100.0063.177.6777.70-63.12,199-2.87%
2024/03/202.177.300.176.9076.902.12,1960.09%
2024/03/19577.363.377.7177.301.72,1550.08%
2024/03/18176.600.176.5076.5012,1270.04%
2024/03/15176.50176.9076.5002,1150.00%
2024/03/14176.60176.9077.1002,1090.00%
2024/03/13177.100.377.2076.600.72,0870.03%
2024/03/12077.6000.0077.5002,0570.00%
2024/03/1100.001177.9577.70-112,040-0.54%
2024/03/08476.98676.8776.90-22,007-0.10%
2024/03/06177.90178.2078.2001,9590.00%
2024/03/05177.10578.2678.70-41,933-0.21%
2024/03/04376.9700.0077.0031,9160.16%
2024/03/01176.65477.1878.00-31,895-0.16%
2024/02/29476.830.177.0077.3041,8770.21%
2024/02/27276.60276.9076.3001,8380.00%
2024/02/2600.00274.8575.00-21,777-0.11%
2024/02/23174.40374.5074.40-21,784-0.11%
2024/02/22574.222.174.3974.4031,7910.16%
2024/02/21272.9500.0072.8021,7710.11%
2024/02/1900.003.172.4072.90-3.11,755-0.17%
2024/02/1600.00172.3072.00-11,805-0.06%
2024/02/15371.7300.0071.9031,8210.16%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音