裕隆 (2201)-元大-新竹經國券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	49.35	3	49.62	50.00	0	3,195	0.00%
2025/01/20	3	48.20	3	48.47	48.50	0	3,176	0.00%
2025/01/17	13	48.76	10	48.98	48.70	3	3,185	0.09%
2025/01/16	2	47.78	9.2	47.92	48.00	-7.2	3,168	-0.23%
2025/01/15	8	47.36	1	48.00	47.20	7	3,210	0.22%
2025/01/14	3	46.55	9	47.18	48.00	-6	3,240	-0.19%
2025/01/13	11.2	45.64	11.2	45.98	45.35	0	3,159	0.00%
2025/01/10	1	49.15	5	49.15	49.00	-4	2,874	-0.14%
2025/01/09	10	49.71	14	49.01	50.00	-4	2,884	-0.14%
2025/01/08	2	51.35	0	0.00	51.30	2	2,766	0.07%
2025/01/07	3	51.83	3	52.07	51.70	0	2,774	0.00%
2025/01/06	2	52.35	2	52.70	52.20	0	2,777	0.00%
2025/01/03	13	52.85	7	52.43	51.80	6	2,789	0.22%
2025/01/02	17	51.49	5.1	51.77	51.80	11.9	2,789	0.43%
2024/12/31	1	50.60	0	0.00	50.70	1	2,782	0.04%
2024/12/30	0	0.00	2.1	51.30	51.60	-2.1	2,810	-0.07%
2024/12/27	12.1	51.04	0	0.00	50.70	12.1	2,820	0.43%
2024/12/26	0.1	51.50	0	0.00	51.40	0.1	2,863	0.00%
2024/12/25	0	0.00	1	51.70	51.50	-1	2,959	-0.03%
2024/12/24	1.3	51.77	1	52.00	51.40	0.3	3,011	0.01%
2024/12/23	2	51.10	1	51.60	51.30	1	3,070	0.03%
2024/12/20	0.2	50.80	0	0.00	50.70	0.2	3,110	0.01%
2024/12/18	3	51.43	4	51.98	51.90	-1	3,247	-0.03%
2024/12/16	0.2	50.90	0	0.00	51.10	0.2	3,370	0.01%
2024/12/13	1	51.90	0.1	52.08	51.70	0.9	3,478	0.03%
2024/12/12	4	52.60	3	52.63	52.30	1	3,493	0.03%
2024/12/11	22	51.96	2.1	51.70	52.10	20	3,483	0.57%
2024/12/10	4	55.68	2	56.15	55.20	2	3,341	0.06%
2024/12/06	5	56.50	0	0.00	56.40	5	3,360	0.15%
2024/12/05	2	57.20	10	58.02	56.90	-8	3,396	-0.24%
2024/12/04	4	57.20	1	57.80	57.40	3	3,394	0.09%
2024/12/03	0	57.50	12.5	57.22	57.60	-12.5	3,425	-0.36%
2024/12/02	1	55.00	0	0.00	54.70	1	3,343	0.03%
2024/11/29	0	0.00	1	55.60	55.80	-1	3,325	-0.03%
2024/11/28	5	55.36	2.3	55.76	55.50	2.7	3,320	0.08%
2024/11/27	11	56.73	0	0.00	55.50	11	3,317	0.33%
2024/11/26	2.1	58.21	4	58.30	58.10	-2	3,263	-0.06%
2024/11/25	0	0.00	2	58.00	58.20	-2	3,262	-0.06%
2024/11/22	2	57.30	3	57.50	57.20	-1	3,275	-0.03%
2024/11/21	4	56.93	3	57.27	56.70	1	3,269	0.03%
2024/11/20	2	55.40	5	56.72	57.40	-3	3,235	-0.09%
2024/11/19	0	0.00	4	55.63	56.00	-4	3,192	-0.13%
2024/11/18	4	54.85	1	54.90	55.00	3	3,225	0.09%
2024/11/15	2	55.35	4	55.50	55.50	-2	3,257	-0.06%
2024/11/14	6	55.28	1	55.70	54.10	5	3,254	0.15%
2024/11/13	0	0.00	6	55.30	55.80	-6	3,218	-0.19%
2024/11/12	9.2	54.66	0	0.00	53.30	9.2	3,188	0.29%
2024/11/11	2	55.65	2	56.40	56.30	0	3,138	0.00%
2024/11/08	2	57.25	3	57.83	56.20	-1	3,129	-0.03%
2024/11/07	6	57.05	7	57.44	57.10	-1	3,137	-0.03%
2024/11/06	2	57.00	4	57.30	56.80	-2	3,155	-0.06%
2024/11/05	1.2	57.14	3	57.50	57.30	-1.8	3,211	-0.06%
2024/11/04	5.3	57.47	6	57.78	57.20	-0.7	3,331	-0.02%
2024/11/01	1.2	57.08	5	57.44	58.30	-3.8	3,490	-0.11%
2024/10/30	1	57.50	0	0.00	57.30	1	3,536	0.03%
2024/10/29	20	58.55	0	0.00	58.30	20	3,546	0.56%
2024/10/28	1	58.90	9	58.92	59.00	-8	3,540	-0.23%
2024/10/25	1	58.00	0	0.00	58.30	1	3,532	0.03%
2024/10/24	3	57.20	8	57.43	57.70	-5	3,515	-0.14%
2024/10/23	11	57.47	2	57.55	58.00	9	3,497	0.26%
2024/10/22	5	56.82	2	57.15	57.90	3	3,487	0.09%
2024/10/21	3	55.97	1	56.80	56.80	2	3,529	0.06%
2024/10/18	2	57.10	0	0.00	56.50	2	3,567	0.06%
2024/10/17	10	57.09	1	57.40	56.90	9	3,604	0.25%
2024/10/16	5.2	55.61	2.4	56.20	56.00	2.8	3,620	0.08%
2024/10/15	0	0.00	5.1	56.41	56.40	-5.1	3,606	-0.14%
2024/10/14	1	57.00	2	57.10	57.00	-1	3,600	-0.03%
2024/10/11	1	57.80	4	58.20	57.50	-3	3,593	-0.08%
2024/10/09	9	58.28	7	58.14	57.70	2	3,634	0.06%
2024/10/08	2	59.35	0	0.00	59.00	2	3,624	0.06%
2024/10/07	2	59.50	2	60.10	60.40	0	3,705	0.00%
2024/10/04	4	59.93	7	59.99	59.60	-3	3,720	-0.08%
2024/10/01	1	59.60	1	59.90	59.80	0	3,695	0.00%
2024/09/30	6.5	59.55	7	59.90	60.00	-0.5	3,694	-0.01%
2024/09/27	8	59.85	12	59.55	60.10	-4	3,731	-0.11%
2024/09/26	5	58.36	0	0.00	58.00	5	3,740	0.13%
2024/09/25	1	57.80	5.4	58.35	58.40	-4.4	3,743	-0.12%
2024/09/24	3	56.70	0	0.00	56.40	3	3,780	0.08%
2024/09/23	13	57.75	7	57.71	57.50	6	3,837	0.16%
2024/09/20	3	56.30	12	56.21	56.50	-9	3,765	-0.24%
2024/09/19	1	55.70	2.2	56.11	56.20	-1.2	3,754	-0.03%
2024/09/18	6	56.08	2	56.80	55.90	4	3,740	0.11%
2024/09/16	14.1	55.88	15.4	55.51	56.60	-1.3	3,667	-0.04%
2024/09/13	1	52.70	3.2	52.90	52.60	-2.2	3,582	-0.06%
2024/09/12	1	51.50	0	51.30	51.50	1	3,612	0.03%
2024/09/10	3	50.60	3.1	50.59	50.60	-0.1	3,670	0.00%
2024/09/09	0.3	50.70	3	50.70	50.80	-2.8	3,673	-0.07%
2024/09/06	0	0.00	0.2	51.40	51.60	-0.2	3,740	-0.01%
2024/09/05	17	51.09	6	51.17	50.10	11	3,813	0.29%
2024/09/04	1.4	50.94	1	50.70	50.60	0.4	3,869	0.01%
2024/09/02	0	0.00	2	54.40	54.00	-2	3,957	-0.05%
2024/08/29	0	0.00	15	54.63	54.10	-15	4,143	-0.36%
2024/08/28	7	54.70	0	0.00	54.80	7	4,174	0.17%
2024/08/27	6.4	54.39	1	54.30	54.30	5.4	4,243	0.13%
2024/08/26	0	0.00	5	55.00	55.00	-5	4,290	-0.12%
2024/08/23	2.2	52.80	1	53.10	53.50	1.2	4,340	0.03%
2024/08/22	1	54.10	6	53.67	53.70	-5	4,406	-0.11%
2024/08/21	8	55.04	5	55.00	55.00	3	4,450	0.07%
2024/08/20	2	55.15	6	55.45	54.90	-4	4,448	-0.09%
2024/08/19	2	55.10	6.4	55.53	55.00	-4.4	4,439	-0.10%
2024/08/16	1	55.00	2	55.15	54.80	-1	4,429	-0.02%
2024/08/15	4	54.53	13	54.75	54.40	-9	4,446	-0.20%
2024/08/14	12	54.48	7	54.69	54.90	5	4,462	0.11%
2024/08/13	2	54.00	5	54.10	53.80	-3	4,467	-0.07%
2024/08/12	1	54.40	2	54.70	54.30	-1	4,559	-0.02%
2024/08/09	0.4	54.40	5	54.48	54.30	-4.6	4,612	-0.10%
2024/08/08	5.2	53.70	1	54.00	53.40	4.2	4,644	0.09%
2024/08/07	0.4	55.20	4	54.55	55.20	-3.6	4,706	-0.08%
2024/08/06	8	52.91	6	53.53	53.10	2	4,893	0.04%
2024/08/05	4	54.10	2	54.10	53.30	2	5,009	0.04%
2024/08/02	3	59.67	0	0.00	59.20	3	5,105	0.06%
2024/08/01	5	61.08	0.1	61.30	61.30	4.9	5,191	0.09%
2024/07/31	2	60.95	0	0.00	61.00	2	5,380	0.04%
2024/07/30	1	60.40	1	60.90	61.60	0	5,687	0.00%
2024/07/29	2	61.35	5	61.46	61.40	-3	5,783	-0.05%
2024/07/23	2	61.60	4	62.25	62.40	-2	5,886	-0.03%
2024/07/22	3	60.67	9	61.02	60.50	-6	5,880	-0.10%
2024/07/19	1	62.00	8.3	62.18	62.90	-7.3	5,809	-0.13%
2024/07/18	4	64.30	5	64.78	64.20	-1	5,750	-0.02%
2024/07/17	2	65.10	8.1	65.01	64.80	-6.1	5,758	-0.11%
2024/07/16	0	0.00	3	65.20	65.40	-3	5,796	-0.05%
2024/07/15	3	64.40	1.1	64.60	64.60	1.9	5,902	0.03%
2024/07/12	2	64.70	1	65.00	64.80	1	6,021	0.02%
2024/07/11	2	64.85	3	64.80	64.60	-1	6,057	-0.02%
2024/07/10	5	63.50	2	63.95	63.90	3	6,099	0.05%
2024/07/09	1	63.20	2	63.40	63.20	-1	6,113	-0.02%
2024/07/08	7.2	65.37	41	65.29	65.20	-33.9	6,010	-0.56%
2024/07/05	1	65.80	1	66.20	66.30	0	5,979	0.00%
2024/07/04	0	0.00	9	65.92	65.80	-9	5,989	-0.15%
2024/07/03	4	65.13	2	65.55	65.20	2	6,025	0.03%
2024/07/02	9.5	66.18	0	0.00	65.50	9.5	6,111	0.15%
2024/07/01	3	66.73	21.1	66.80	66.70	-18.1	6,084	-0.30%
2024/06/28	9	67.00	1	67.90	66.80	8	6,082	0.13%
2024/06/27	12.3	67.82	10	68.00	67.40	2.3	5,989	0.04%
2024/06/26	10	68.77	1	69.47	68.50	9	5,902	0.15%
2024/06/25	3	69.00	2	69.80	68.80	1	5,900	0.02%
2024/06/24	8	69.15	4	69.20	68.80	4	5,879	0.07%
2024/06/21	6	69.88	0	0.00	69.70	6	5,907	0.10%
2024/06/20	3.1	70.11	5	69.66	70.30	-1.9	5,896	-0.03%
2024/06/19	3.2	69.01	11	69.32	68.70	-7.8	5,857	-0.13%
2024/06/18	0	0.00	3	69.13	69.30	-3	5,833	-0.05%
2024/06/17	2	68.70	4	68.90	68.50	-2	5,873	-0.03%
2024/06/14	4	68.68	3	68.70	68.50	1	5,888	0.02%
2024/06/13	7	68.87	6.1	69.42	68.60	0.9	5,877	0.02%
2024/06/12	23	70.21	0	0.00	69.40	23	5,854	0.39%
2024/06/11	8	71.15	21	71.64	70.70	-13	5,791	-0.22%
2024/06/07	4	71.33	18	71.17	71.20	-14	5,799	-0.24%
2024/06/06	17	70.25	18	70.06	69.80	-1	5,943	-0.02%
2024/06/05	18	71.21	3	71.60	70.40	15	5,912	0.25%
2024/06/04	2	70.85	13	71.18	70.50	-11	5,942	-0.19%
2024/06/03	12	70.31	1	71.40	70.40	11	5,936	0.19%
2024/05/31	6	70.80	28	70.75	70.50	-22	5,926	-0.37%
2024/05/30	3.1	70.55	0	0.00	70.10	3.1	5,896	0.05%
2024/05/29	7	71.64	7	72.47	71.50	0	5,871	0.00%
2024/05/28	13	71.37	1	72.30	71.40	12	5,829	0.21%
2024/05/27	7	71.71	16	71.72	71.70	-9	5,833	-0.15%
2024/05/24	12	69.70	4	70.63	70.90	8	5,813	0.14%
2024/05/23	4	70.88	1	71.40	70.50	3	5,814	0.05%
2024/05/22	0	0.00	2	71.10	70.90	-2	5,831	-0.03%
2024/05/21	16	70.75	1	71.50	70.50	15	5,838	0.26%
2024/05/20	4.3	71.37	11	71.71	71.30	-6.7	5,829	-0.12%
2024/05/17	1	71.40	1	71.80	71.00	0	5,858	0.00%
2024/05/16	16	71.29	3	71.53	71.80	13	5,938	0.22%
2024/05/15	2	71.70	6	72.02	71.40	-4	5,893	-0.07%
2024/05/14	7	71.89	0.2	72.10	71.60	6.9	5,851	0.12%
2024/05/13	20.1	73.34	4	73.53	72.50	16.1	5,807	0.28%
2024/05/10	56	72.22	9	72.77	73.10	47	5,750	0.82%
2024/05/09	36	75.84	11.1	75.87	75.00	24.9	5,542	0.45%
2024/05/08	15	73.66	18.1	74.77	76.30	-3.1	5,340	-0.06%
2024/05/07	24	73.02	14	72.61	73.80	10	5,104	0.20%
2024/05/06	40.2	74.01	16.2	73.80	73.60	24	4,986	0.48%
2024/05/03	14.6	72.35	19.1	72.90	73.70	-4.5	4,803	-0.09%
2024/05/02	3	70.07	10	70.24	70.50	-7	4,522	-0.15%
2024/04/30	6	68.73	3	69.57	68.70	3	4,460	0.07%
2024/04/29	1.3	68.88	2.2	69.10	69.30	-0.9	4,426	-0.02%
2024/04/26	1.1	67.63	2	68.20	67.50	-0.9	4,348	-0.02%
2024/04/25	1	67.50	0.1	67.60	67.40	0.9	4,353	0.02%
2024/04/24	2.4	67.94	4	68.40	68.00	-1.6	4,375	-0.04%
2024/04/23	5	67.84	2	69.05	67.50	3	4,493	0.07%
2024/04/22	4	67.90	4	68.20	67.80	0	4,508	0.00%
2024/04/19	6	67.92	0	0.00	66.90	6	4,450	0.13%
2024/04/18	3	69.53	7	69.21	69.30	-4	4,372	-0.09%
2024/04/17	1	67.80	0	0.00	67.40	1	4,297	0.02%
2024/04/16	6	68.40	1	67.70	67.40	5	4,327	0.12%
2024/04/15	11	68.87	13	69.33	69.30	-2	4,331	-0.05%
2024/04/12	23	69.23	2	69.30	69.00	21	4,315	0.49%
2024/04/11	4	69.23	2	69.60	69.30	2	4,321	0.05%
2024/04/10	0	0.00	3	69.60	69.90	-3	4,333	-0.07%
2024/04/09	7	69.50	8	69.98	69.10	-1	4,375	-0.02%
2024/04/08	7	68.99	17.2	69.01	70.00	-10.2	4,361	-0.23%
2024/04/03	1.1	66.60	3	66.50	66.70	-2	4,271	-0.05%
2024/04/02	6	68.37	2	69.25	67.80	4	4,291	0.09%
2024/04/01	1	68.20	9	68.52	68.30	-8	4,275	-0.19%
2024/03/29	2	67.95	1	68.60	68.10	1	4,301	0.02%
2024/03/28	2	68.50	2	67.85	68.20	0	4,347	0.00%
2024/03/27	2	67.20	2	67.65	67.30	0	4,480	0.00%
2024/03/26	4	67.53	1	68.70	67.10	3	4,634	0.06%
2024/03/25	2	68.25	0	0.00	68.10	2	4,637	0.04%
2024/03/22	6	67.97	4	68.43	68.30	2	4,690	0.04%
2024/03/21	2.7	68.09	2	68.25	67.80	0.7	4,792	0.01%
2024/03/20	7.1	67.85	2	68.30	67.70	5.1	4,949	0.10%
2024/03/19	15	68.66	0	0.00	68.30	15	4,983	0.30%
2024/03/18	2	69.30	9.2	69.33	69.50	-7.2	5,136	-0.14%
2024/03/15	8.1	69.04	2	69.85	68.50	6.1	5,158	0.12%
2024/03/14	1	69.90	3	70.30	69.80	-2	5,161	-0.04%
2024/03/13	8.1	70.48	1.4	70.35	69.70	6.7	5,145	0.13%
2024/03/12	0.1	70.90	7	71.10	71.90	-6.9	5,096	-0.14%
2024/03/11	2.1	66.71	2	66.75	67.60	0.1	4,959	0.00%
2024/03/08	4.1	67.70	0	0.00	67.10	4.1	4,948	0.08%
2024/03/07	2.1	69.22	6	69.03	68.90	-3.9	4,864	-0.08%
2024/03/06	0.4	70.40	0	0.00	70.10	0.4	4,820	0.01%
2024/03/05	1.1	70.69	1	70.50	70.40	0.1	4,945	0.00%
2024/03/04	0.3	70.70	2	70.80	70.80	-1.8	4,943	-0.04%
2024/03/01	0	0.00	0.1	71.40	70.70	-0.1	4,936	0.00%
2024/02/29	3	68.87	21.1	69.19	70.70	-18.1	4,946	-0.37%
2024/02/27	1.1	69.61	0	0.00	69.40	1.1	4,902	0.02%
2024/02/26	1	70.40	20.3	71.00	70.60	-19.3	4,906	-0.39%
2024/02/23	6	71.52	3	71.77	71.20	3	4,978	0.06%
2024/02/22	4	70.63	3.2	70.68	70.90	0.8	5,036	0.02%
2024/02/21	13.1	71.18	2	71.40	70.80	11.1	5,195	0.21%
2024/02/20	15	71.26	0	0.00	70.90	15	5,293	0.28%
2024/02/19	5.4	71.69	12	71.73	72.20	-6.7	5,303	-0.13%
2024/02/16	1	69.90	7	70.00	69.90	-6	5,334	-0.11%
2024/02/15	3	68.97	6	69.27	68.70	-3	5,342	-0.06%
2024/02/05	7	68.56	3	69.10	69.30	4	5,354	0.07%
2024/02/02	5	69.86	1	70.20	69.10	4	5,451	0.07%
2024/02/01	0	0.00	15	70.47	70.70	-15	5,480	-0.27%
2024/01/31	9	69.22	1	69.40	69.50	8	5,501	0.15%