聯電 (2303)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.20
漲跌
▲1.50
漲幅
+3.08%
成交量
46,839張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	12	49.54	19.7	49.84	50.20	-7.7	74,458	-0.01%
2024/04/23	61.1	48.91	9.7	48.99	48.70	51.4	76,035	0.07%
2024/04/22	96.4	48.66	39	48.46	48.90	57.4	76,048	0.08%
2024/04/19	194.6	49.17	43.5	49.23	49.10	151.1	75,161	0.20%	大買/鉅額交易
2024/04/18	21.3	50.13	11	50.16	50.20	10.3	73,577	0.01%
2024/04/17	11.1	50.37	58	50.41	50.30	-46.9	73,397	-0.06%
2024/04/16	91.8	50.33	15.1	50.40	50.10	76.7	73,238	0.10%
2024/04/15	52.4	51.65	113	51.78	51.60	-60.6	72,653	-0.08%	大賣/
2024/04/12	23.2	52.69	151.8	52.84	52.70	-128.7	72,756	-0.18%	大賣/鉅額交易
2024/04/11	77.2	52.32	263.2	52.19	52.50	-186	73,387	-0.25%	大賣/鉅額交易
2024/04/10	262.2	53.30	138.3	53.10	53.20	123.9	73,396	0.17%	大買/大賣/鉅額交易
2024/04/09	65.2	52.38	111	52.39	52.40	-45.8	72,946	-0.06%	大賣/
2024/04/08	11.1	51.72	61	52.09	52.10	-49.9	73,006	-0.07%
2024/04/03	16.1	51.68	46	51.73	51.60	-29.9	73,239	-0.04%
2024/04/02	22	52.24	22.1	52.34	52.10	-0.1	75,117	0.00%
2024/04/01	50	51.98	20.4	51.97	51.70	29.6	77,903	0.04%
2024/03/29	104.4	51.41	119.5	52.21	52.20	-15.1	77,954	-0.02%	大買/大賣/
2024/03/28	38.5	51.64	35.2	51.84	52.00	3.3	76,207	0.00%
2024/03/27	259.7	51.23	320	51.37	51.50	-60.3	75,431	-0.08%	大買/大賣/
2024/03/26	49.4	51.26	38	51.50	51.70	11.4	75,505	0.02%
2024/03/25	60.4	51.68	33	51.75	51.80	27.4	75,097	0.04%
2024/03/22	59.3	52.32	179.4	52.19	52.40	-120.1	74,879	-0.16%	大賣/鉅額交易
2024/03/21	1,527	53.28	1,452.3	53.30	53.30	74.7	74,276	0.10%	大買/大賣/
2024/03/20	95.1	53.49	145.8	53.71	52.90	-50.7	74,520	-0.07%	大賣/
2024/03/19	194.7	52.21	311.6	52.98	53.00	-116.9	73,230	-0.16%	大買/大賣/鉅額交易
2024/03/18	104.3	51.66	6.4	51.43	51.80	97.9	71,714	0.14%	大買/
2024/03/15	90.9	51.89	124.6	52.04	51.90	-33.7	71,369	-0.05%	大賣/
2024/03/14	35.3	52.35	67.6	52.40	52.60	-32.3	70,423	-0.05%
2024/03/13	80	52.77	184.8	52.69	53.00	-104.8	69,729	-0.15%	大賣/鉅額交易
2024/03/12	30.7	52.10	102.7	52.12	52.50	-71.9	68,243	-0.11%	大賣/
2024/03/11	223.2	51.38	27	51.39	51.60	196.2	67,427	0.29%	大買/鉅額交易
2024/03/08	189	52.07	672.9	52.06	51.90	-483.9	66,698	-0.73%	大買/大賣/鉅額交易
2024/03/07	19.2	49.91	133.7	49.97	50.20	-114.5	62,693	-0.18%	大賣/鉅額交易
2024/03/06	25	48.70	55.2	48.92	49.20	-30.2	61,659	-0.05%
2024/03/05	113.2	48.72	38.5	48.74	48.75	74.7	62,278	0.12%	大買/
2024/03/04	136	48.74	84.2	48.77	48.85	51.8	62,581	0.08%	大買/
2024/03/01	124	48.68	14.9	48.83	48.30	109.1	63,049	0.17%	大買/鉅額交易
2024/02/29	155.2	48.49	57.2	48.70	48.85	98	63,443	0.15%	大買/
2024/02/27	380	48.35	19	48.37	48.15	361	63,773	0.57%	大買/鉅額交易
2024/02/26	625.6	48.05	13.7	48.09	48.00	612	64,159	0.95%	大買/鉅額交易
2024/02/23	349.1	48.46	18	48.50	48.15	331.1	64,491	0.51%	大買/鉅額交易
2024/02/22	602.1	48.55	62	48.54	48.60	540.1	64,698	0.83%	大買/鉅額交易
2024/02/21	1,139.2	48.84	4.6	48.72	48.50	1,134.7	65,535	1.73%	大買/鉅額交易
2024/02/20	9	49.30	92.8	49.37	49.25	-83.8	66,158	-0.13%
2024/02/19	36.3	48.90	5	48.93	49.15	31.3	66,110	0.05%
2024/02/16	62.5	48.99	34	48.98	48.85	28.5	66,859	0.04%
2024/02/15	50	48.85	26.3	48.97	49.20	23.7	66,927	0.04%
2024/02/05	112.5	48.10	19	48.15	48.10	93.5	66,721	0.14%	大買/
2024/02/02	71.2	48.67	3.1	48.65	48.55	68.1	66,104	0.10%
2024/02/01	45.3	48.77	100	48.77	49.05	-54.7	65,646	-0.08%
2024/01/31	508.3	49.05	524.5	49.01	49.00	-16.2	65,526	-0.02%	大買/大賣/
2024/01/30	52.7	49.72	99.1	49.66	49.60	-46.4	65,156	-0.07%
2024/01/29	93.9	49.60	49	49.49	49.45	44.9	65,518	0.07%
2024/01/26	494.8	50.39	61	49.93	49.80	433.8	65,879	0.66%	大買/鉅額交易
2024/01/25	47.1	51.73	336.5	51.87	52.30	-289.4	63,715	-0.45%	大賣/鉅額交易
2024/01/24	3.2	50.37	79.2	50.51	50.60	-76	61,359	-0.12%
2024/01/23	482.7	50.17	418	50.01	50.20	64.7	61,082	0.11%	大買/大賣/
2024/01/22	58.1	49.89	40.5	50.04	50.30	17.6	60,811	0.03%
2024/01/19	46.1	48.79	46.1	49.00	49.20	0	60,302	0.00%
2024/01/18	79.5	48.01	65	48.12	48.10	14.5	60,777	0.02%
2024/01/17	837.8	49.50	694.3	48.71	48.60	143.6	60,163	0.24%	大買/大賣/鉅額交易
2024/01/16	465	50.20	454.1	50.70	50.80	10.9	58,994	0.02%	大買/大賣/
2024/01/15	421.2	50.11	432.1	50.49	50.80	-10.9	58,940	-0.02%	大買/大賣/
2024/01/12	49.2	49.92	18.2	49.97	50.10	31	60,049	0.05%
2024/01/11	19.8	50.13	11	50.13	50.10	8.8	61,243	0.01%
2024/01/10	20.6	50.20	9	50.28	50.10	11.6	62,939	0.02%
2024/01/09	414.4	50.70	421	50.21	50.10	-6.6	64,030	-0.01%	大買/大賣/
2024/01/08	314.2	50.23	271.4	50.48	50.50	42.8	64,221	0.07%	大買/大賣/
2024/01/05	38.9	51.44	36.5	51.55	50.80	2.4	63,859	0.00%
2024/01/04	257.5	50.40	232	50.40	50.80	25.5	63,260	0.04%	大買/大賣/
2024/01/03	148.5	50.69	36.9	50.76	50.60	111.6	63,649	0.18%	大買/鉅額交易
2024/01/02	55.5	51.71	17	51.86	51.90	38.5	62,678	0.06%
2023/12/29	46.1	52.23	50.3	52.24	52.60	-4.2	62,364	-0.01%
2023/12/28	123.5	53.51	269.8	53.38	52.50	-146.3	62,473	-0.23%	大買/大賣/鉅額交易
2023/12/27	170.6	52.91	420.2	52.74	53.50	-249.6	60,284	-0.41%	大買/大賣/鉅額交易
2023/12/26	87.5	50.79	82.4	50.64	50.80	5.1	57,039	0.01%
2023/12/25	23.1	50.13	52.1	50.12	50.20	-29	56,588	-0.05%
2023/12/22	11	49.46	56.5	49.68	50.00	-45.5	56,655	-0.08%
2023/12/21	34.7	49.08	4	49.30	49.40	30.7	56,926	0.05%
2023/12/20	39	49.81	27.6	49.80	49.85	11.4	56,582	0.02%
2023/12/19	37.5	49.86	20	49.86	50.00	17.5	56,166	0.03%
2023/12/18	36.6	50.15	121	50.11	50.60	-84.4	55,779	-0.15%	大賣/
2023/12/15	1.4	50.63	61.5	50.70	50.70	-60.1	55,304	-0.11%
2023/12/14	47.8	50.28	150.9	50.28	50.40	-103.1	54,273	-0.19%	大賣/鉅額交易
2023/12/13	49	49.79	226	49.91	50.20	-177	54,124	-0.33%	大賣/鉅額交易
2023/12/12	162.2	49.39	33	49.63	49.90	129.2	54,014	0.24%	大買/鉅額交易
2023/12/11	15.3	48.85	12.3	49.03	49.05	3.1	53,655	0.01%
2023/12/08	9.1	48.65	36	48.72	48.55	-26.9	53,900	-0.05%
2023/12/07	86.1	48.54	9	48.68	48.45	77.1	53,944	0.14%
2023/12/06	58.5	49.14	2	49.40	48.90	56.5	53,771	0.11%
2023/12/05	65.2	49.42	4	49.56	49.20	61.2	53,612	0.11%
2023/12/04	7	50.01	24.1	50.05	50.20	-17.1	53,277	-0.03%
2023/12/01	22.2	49.34	50.3	49.58	49.70	-28.1	53,189	-0.05%
2023/11/30	16	49.15	18	49.66	48.90	-2	52,849	0.00%
2023/11/29	56.1	49.37	30.1	49.62	49.20	26	51,770	0.05%
2023/11/28	87.3	49.23	55	49.35	49.05	32.3	51,238	0.06%
2023/11/27	76.1	50.17	45	49.64	49.50	31.1	50,966	0.06%
2023/11/24	23.1	50.47	60.1	50.88	50.30	-36.9	50,546	-0.07%
2023/11/22	54.1	49.71	59	50.09	50.00	-4.9	50,133	-0.01%
2023/11/21	103.9	50.22	108	50.28	50.30	-4.1	49,710	-0.01%	大買/大賣/
2023/11/20	201.5	50.47	251.2	50.54	50.30	-49.7	49,228	-0.10%	大買/大賣/
2023/11/17	34.2	49.48	104.2	49.69	49.75	-70	48,277	-0.14%	大賣/
2023/11/16	30.2	48.75	35	48.93	48.80	-4.8	46,914	-0.01%
2023/11/15	34	49.08	31.5	49.14	49.10	2.5	46,783	0.01%
2023/11/14	56.7	48.51	6	48.56	48.55	50.7	46,177	0.11%
2023/11/13	11.1	49.11	51.7	49.05	48.95	-40.6	46,405	-0.09%
2023/11/10	19.2	48.30	35	48.43	48.55	-15.8	46,824	-0.03%
2023/11/09	70.4	48.30	41	48.50	48.60	29.4	46,765	0.06%
2023/11/08	97.3	48.83	35	48.67	48.50	62.3	46,739	0.13%
2023/11/07	45.1	49.03	44	49.10	49.40	1.1	46,051	0.00%
2023/11/06	40.2	49.66	162.3	49.51	49.40	-122.1	46,152	-0.26%	大賣/鉅額交易
2023/11/03	97.2	48.94	215.2	49.11	49.40	-118	45,578	-0.26%	大賣/鉅額交易
2023/11/02	80	47.98	71.1	47.96	48.25	8.9	45,131	0.02%
2023/11/01	14	46.93	25.4	46.99	47.00	-11.4	44,734	-0.03%
2023/10/31	106.1	46.30	68.8	46.29	46.20	37.3	44,740	0.08%	大買/
2023/10/30	59.4	46.45	40.6	46.43	46.40	18.8	44,581	0.04%
2023/10/27	20.1	46.65	10.4	46.83	46.60	9.7	44,409	0.02%
2023/10/26	167.8	47.05	62.1	46.88	46.80	105.7	44,583	0.24%	大買/鉅額交易
2023/10/25	97	48.57	169.3	48.66	49.05	-72.3	43,762	-0.17%	大賣/
2023/10/24	84	47.95	48	48.44	48.30	36	43,877	0.08%
2023/10/23	25	48.66	151.6	48.64	48.60	-126.6	43,335	-0.29%	大賣/鉅額交易
2023/10/20	83.3	49.08	76.3	49.09	48.70	7.1	43,167	0.02%
2023/10/19	63.2	48.89	189.9	48.96	49.30	-126.6	42,417	-0.30%	大賣/鉅額交易
2023/10/18	64.3	48.49	194.2	48.75	48.45	-129.9	42,333	-0.31%	大賣/鉅額交易
2023/10/17	97.4	48.11	154	48.01	48.20	-56.6	41,632	-0.14%	大賣/
2023/10/16	33	46.93	59.8	47.18	47.15	-26.8	40,684	-0.07%
2023/10/13	18	46.65	2,016	46.80	47.00	-1,998	40,088	-4.98%	大賣/鉅額交易
2023/10/12	61.2	46.69	81.8	46.87	47.00	-20.7	40,182	-0.05%
2023/10/11	15.2	46.36	197.3	46.37	46.90	-182.1	40,418	-0.45%	大賣/鉅額交易
2023/10/06	32	45.35	50	45.26	45.20	-18	39,960	-0.04%
2023/10/05	5.1	44.84	30.1	44.93	45.15	-25	40,703	-0.06%
2023/10/04	80.7	44.19	8	44.33	44.10	72.7	40,473	0.18%
2023/10/03	18.6	45.58	22.1	45.58	45.25	-3.5	40,118	-0.01%
2023/10/02	20.5	45.72	18.3	45.69	45.75	2.3	40,401	0.01%
2023/09/28	15.5	45.05	57.2	45.05	45.20	-41.7	40,655	-0.10%
2023/09/27	49.5	44.28	9	44.49	44.40	40.5	40,657	0.10%
2023/09/26	48.7	45.03	8	45.03	44.75	40.7	40,522	0.10%
2023/09/25	36.7	45.50	93.4	45.68	45.65	-56.8	40,565	-0.14%
2023/09/22	49.6	45.21	12	45.15	45.35	37.6	40,713	0.09%
2023/09/21	3.2	45.62	2.1	45.67	45.65	1.2	41,037	0.00%
2023/09/20	33.2	45.91	8	45.91	45.90	25.2	41,077	0.06%
2023/09/19	19.1	46.31	41.8	46.40	46.20	-22.7	42,706	-0.05%
2023/09/18	112.1	46.63	53	46.61	46.50	59.1	43,828	0.13%	大買/
2023/09/15	17.1	47.08	50	47.31	47.60	-32.9	44,489	-0.07%
2023/09/14	34	47.29	53.5	47.38	47.35	-19.5	44,912	-0.04%
2023/09/13	78	47.11	45.2	47.15	47.10	32.8	45,178	0.07%
2023/09/12	6	46.48	283	46.53	46.80	-277	45,848	-0.60%	大賣/鉅額交易
2023/09/11	45.1	45.80	29.2	45.93	46.05	15.9	46,517	0.03%
2023/09/08	27.7	45.57	11	45.80	45.70	16.7	46,937	0.04%
2023/09/07	30.3	45.96	26	45.97	45.75	4.3	47,520	0.01%
2023/09/06	53.3	46.67	77.1	46.76	46.70	-23.8	47,631	-0.05%
2023/09/05	34	46.15	74	46.18	46.55	-40	47,864	-0.08%
2023/09/04	62.1	45.95	30.3	45.99	46.00	31.8	47,972	0.07%
2023/09/01	3.5	45.94	50	45.97	45.95	-46.5	48,286	-0.10%
2023/08/31	118.8	46.03	12	46.08	45.50	106.8	48,367	0.22%	大買/鉅額交易
2023/08/30	13.5	46.03	55	46.07	46.40	-41.5	47,763	-0.09%
2023/08/29	97.1	45.27	75	45.28	45.30	22.1	47,760	0.05%
2023/08/28	84.5	45.36	125	45.00	44.80	-40.5	48,065	-0.08%	大賣/
2023/08/25	53.9	43.78	8	43.85	43.50	45.9	48,382	0.09%
2023/08/24	31	44.11	56.5	44.17	44.35	-25.5	48,687	-0.05%
2023/08/23	27.3	43.35	23	43.33	43.40	4.3	49,413	0.01%
2023/08/22	9.3	43.69	17.5	43.83	43.60	-8.2	50,899	-0.02%
2023/08/21	10.6	43.66	9	43.77	43.65	1.6	51,292	0.00%
2023/08/18	40.4	43.90	47.3	44.05	43.80	-6.9	51,363	-0.01%
2023/08/17	42	43.06	82.6	42.86	43.60	-40.7	51,423	-0.08%
2023/08/16	142.5	44.01	5.1	43.89	43.75	137.4	51,756	0.27%	大買/鉅額交易
2023/08/15	2.2	45.28	18	45.34	45.45	-15.9	51,372	-0.03%
2023/08/14	71.1	44.98	0.3	45.10	45.00	70.8	51,747	0.14%
2023/08/11	11	45.49	32	45.53	45.35	-21	51,960	-0.04%
2023/08/10	16.8	45.21	23.7	45.23	45.15	-6.9	52,309	-0.01%
2023/08/09	52.5	45.57	6	45.58	45.60	46.5	52,419	0.09%
2023/08/08	80.6	45.76	116.2	45.58	45.55	-35.6	52,596	-0.07%	大賣/
2023/08/07	21.1	46.50	36.1	46.51	46.40	-15	52,111	-0.03%
2023/08/04	25.4	46.45	21	46.34	46.50	4.4	52,100	0.01%
2023/08/02	22.3	46.81	24	47.21	46.65	-1.7	51,910	0.00%
2023/08/01	21.1	46.94	19	46.97	47.00	2.1	51,793	0.00%
2023/07/31	113.4	46.91	59	46.99	47.00	54.4	51,742	0.11%	大買/
2023/07/28	79	46.89	91.2	46.94	47.05	-12.2	51,299	-0.02%
2023/07/27	97.3	46.05	65	45.93	46.15	32.3	50,951	0.06%
2023/07/26	45.3	45.46	20	45.56	45.10	25.3	50,457	0.05%
2023/07/25	83.1	45.70	62	45.63	45.65	21.1	50,792	0.04%
2023/07/24	68.4	45.30	43.1	45.64	45.05	25.3	51,237	0.05%
2023/07/21	134.3	44.98	60.5	45.03	45.20	73.8	51,512	0.14%	大買/
2023/07/20	190.3	46.28	93.2	46.30	46.10	97.1	50,891	0.19%	大買/
2023/07/19	69.9	47.75	10	48.11	47.50	59.9	50,217	0.12%
2023/07/18	46	48.45	5	48.44	48.20	41	50,068	0.08%
2023/07/17	59	48.26	59	48.10	48.45	0	50,269	0.00%
2023/07/14	73	48.34	43	48.38	48.25	30	50,198	0.06%
2023/07/13	54.9	47.84	71.1	47.77	47.50	-16.2	49,948	-0.03%
2023/07/12	100.9	47.74	15	48.00	47.75	85.9	49,589	0.17%
2023/07/11	7.6	48.28	26.1	48.40	48.50	-18.5	49,285	-0.04%
2023/07/10	48.4	48.20	3.5	48.54	48.10	44.9	49,409	0.09%
2023/07/07	55.6	48.41	39.2	48.60	48.35	16.4	49,440	0.03%
2023/07/06	59.6	48.19	55.5	48.29	48.15	4.1	49,485	0.01%
2023/07/05	48	48.51	26	48.52	48.35	22	49,102	0.04%
2023/07/04	25.1	48.57	38.2	48.65	48.80	-13.1	48,930	-0.03%
2023/07/03	70.5	48.65	53	48.77	48.25	17.5	48,882	0.04%
2023/06/30	97.6	48.30	9.3	48.54	48.50	88.3	48,650	0.18%
2023/06/29	102.4	48.74	23	48.58	48.50	79.4	48,579	0.16%	大買/
2023/06/28	82.3	49.28	20.6	49.30	49.10	61.8	48,786	0.13%
2023/06/27	324.3	49.39	53.3	49.17	49.05	271	49,055	0.55%	大買/鉅額交易
2023/06/26	95.1	53.43	304	53.42	53.30	-208.9	47,546	-0.44%	大賣/鉅額交易
2023/06/21	96	53.13	267.3	53.49	53.90	-171.3	46,775	-0.37%	大賣/鉅額交易
2023/06/20	16.1	53.75	155.1	53.83	53.70	-139.1	46,307	-0.30%	大賣/鉅額交易
2023/06/19	10	53.79	46	54.02	53.80	-36	46,071	-0.08%
2023/06/16	136.6	53.80	23.2	53.94	54.50	113.4	46,110	0.25%	大買/鉅額交易
2023/06/15	43.8	54.12	120.1	54.15	54.50	-76.3	45,776	-0.17%	大賣/
2023/06/14	5	53.50	86.2	53.45	53.50	-81.2	46,053	-0.18%
2023/06/13	8	53.08	86.7	53.13	53.20	-78.7	45,842	-0.17%
2023/06/12	13	52.28	66.9	52.41	52.60	-53.9	45,704	-0.12%
2023/06/09	9	52.13	48.1	52.11	52.30	-39.1	46,070	-0.08%
2023/06/08	33	51.30	59	51.58	51.50	-26	46,038	-0.06%
2023/06/07	30	50.99	70.1	51.22	51.30	-40.1	46,155	-0.09%
2023/06/06	54.1	50.64	12	50.45	50.50	42.1	47,160	0.09%
2023/06/05	28.1	51.05	2	51.10	50.90	26.1	47,397	0.06%
2023/06/02	32	51.15	74.8	51.15	51.40	-42.8	47,651	-0.09%
2023/06/01	93.1	50.61	44	50.87	50.80	49.1	47,768	0.10%
2023/05/31	16	51.41	47.9	51.57	51.80	-31.9	47,455	-0.07%
2023/05/30	36	51.39	85.5	51.64	51.60	-49.5	46,410	-0.11%
2023/05/29	113	51.95	62.1	51.70	51.20	50.9	47,045	0.11%	大買/
2023/05/26	32.4	50.18	175.5	50.02	50.40	-143.1	46,757	-0.31%	大賣/鉅額交易
2023/05/25	76.8	48.94	6	48.88	48.90	70.7	45,807	0.15%
2023/05/24	20.1	49.01	22	48.99	49.15	-1.9	45,945	0.00%
2023/05/23	4.1	48.95	21.1	49.03	48.90	-16.9	45,974	-0.04%
2023/05/22	102.2	48.90	12	48.79	48.90	90.2	46,090	0.20%	大買/
2023/05/19	36.5	49.91	33	50.02	50.00	3.5	45,463	0.01%
2023/05/18	81	49.97	95.6	50.14	50.20	-14.6	45,500	-0.03%
2023/05/17	41.5	48.96	47.1	49.13	49.25	-5.6	45,719	-0.01%
2023/05/16	20.1	48.81	93.1	48.62	48.80	-72.9	45,591	-0.16%
2023/05/15	64.8	48.15	46	48.22	48.10	18.8	45,954	0.04%
2023/05/12	9.3	49.26	118.4	49.29	48.70	-109.2	46,241	-0.24%	大賣/鉅額交易
2023/05/11	9.3	49.26	118.4	49.29	49.20	-109.2	46,538	-0.23%	大賣/鉅額交易
2023/05/10	76.6	49.41	10	49.51	49.45	66.6	47,649	0.14%
2023/05/09	11	49.96	47.5	50.04	49.95	-36.5	48,103	-0.08%
2023/05/08	27.5	50.14	35	50.28	50.00	-7.5	48,795	-0.02%
2023/05/05	33.6	49.61	19	49.89	49.60	14.6	49,380	0.03%
2023/05/04	51.2	49.58	28	49.61	49.65	23.2	50,924	0.05%
2023/05/03	48	49.65	14	49.73	49.95	34	52,390	0.06%
2023/05/02	14	49.83	43.8	49.85	49.85	-29.8	54,196	-0.05%
2023/04/28	49.2	49.37	105	49.42	49.10	-55.8	58,002	-0.10%	大賣/
2023/04/27	62.3	48.76	83	48.93	48.85	-20.7	59,081	-0.04%
2023/04/26	135.9	47.92	102	48.46	48.40	33.9	59,163	0.06%	大買/大賣/
2023/04/25	72	48.82	44	48.88	48.50	28	59,177	0.05%
2023/04/24	114.3	49.56	25.1	49.56	49.60	89.2	59,153	0.15%	大買/
2023/04/21	26.4	50.62	33.9	50.84	50.10	-7.5	59,515	-0.01%
2023/04/20	33.3	50.89	6	51.20	50.70	27.3	60,371	0.05%
2023/04/19	53	51.34	1.2	52.22	51.20	51.8	61,721	0.08%
2023/04/18	14	52.22	40	52.50	52.10	-26	61,911	-0.04%
2023/04/17	8.1	51.85	27.5	51.81	52.00	-19.4	61,725	-0.03%
2023/04/14	49.6	51.39	82.4	51.60	51.30	-32.9	61,602	-0.05%
2023/04/13	8.7	51.72	25.2	51.78	51.60	-16.5	61,446	-0.03%
2023/04/12	10	52.10	64.4	52.02	52.10	-54.4	61,319	-0.09%
2023/04/11	30.1	51.53	18	51.64	51.60	12.1	61,273	0.02%
2023/04/10	8.1	52.22	32	52.24	52.10	-23.9	61,424	-0.04%
2023/04/07	65.2	52.58	41	52.40	52.40	24.2	61,520	0.04%
2023/04/06	17	52.64	12.1	52.54	52.80	4.9	61,606	0.01%
2023/03/31	5	52.70	45	52.83	52.90	-40	61,721	-0.06%
2023/03/30	20	52.05	51.7	52.07	52.10	-31.7	61,947	-0.05%
2023/03/29	118.4	51.59	19.4	51.41	51.50	99	62,236	0.16%	大買/
2023/03/28	21.2	52.36	12	52.34	52.20	9.2	62,542	0.01%
2023/03/27	28	52.35	3	52.73	53.00	25	63,106	0.04%
2023/03/24	29	52.85	13.1	52.93	53.10	15.9	64,133	0.02%
2023/03/23	67.6	53.04	12	53.11	53.30	55.6	64,055	0.09%
2023/03/22	6	53.30	59.2	53.28	53.50	-53.2	63,972	-0.08%
2023/03/21	41.3	52.85	12	53.28	52.80	29.3	64,010	0.05%
2023/03/20	40	53.13	70	53.22	53.20	-30	63,684	-0.05%
2023/03/17	18.1	52.69	114.3	52.89	53.20	-96.2	63,549	-0.15%	大賣/
2023/03/16	4.1	51.82	14.1	51.63	52.00	-9.9	63,275	-0.02%
2023/03/15	17.1	51.62	127.7	51.95	51.70	-110.6	63,887	-0.17%	大賣/鉅額交易
2023/03/14	181.4	51.28	43	50.93	50.70	138.4	63,660	0.22%	大買/鉅額交易
2023/03/13	23.1	52.20	53.4	52.00	52.50	-30.3	63,199	-0.05%
2023/03/10	38.4	51.84	35	52.02	52.00	3.4	63,256	0.01%
2023/03/09	29.1	52.76	287.6	52.97	52.50	-258.4	63,730	-0.41%	大賣/鉅額交易
2023/03/08	10	51.62	74.8	51.77	52.10	-64.8	63,064	-0.10%
2023/03/07	82	51.54	51.9	51.60	51.60	30.1	63,213	0.05%
2023/03/06	53	51.63	80.8	51.86	51.90	-27.8	63,796	-0.04%
2023/03/03	32.9	51.38	85	51.43	51.30	-52.1	63,470	-0.08%
2023/03/02	36	50.84	27	50.99	50.70	9	63,498	0.01%
2023/03/01	41	50.37	100.4	50.83	51.30	-59.4	63,593	-0.09%
2023/02/24	39.2	50.44	25.2	50.69	49.95	14.1	63,125	0.02%
2023/02/23	74.1	50.26	62.3	50.30	50.20	11.8	62,749	0.02%
2023/02/22	45.5	49.56	43.1	49.58	49.55	2.4	62,829	0.00%
2023/02/21	7	50.47	24	50.58	50.60	-17	63,543	-0.03%
2023/02/20	30	50.46	114.8	50.55	50.50	-84.8	65,229	-0.13%	大賣/
2023/02/17	20.2	49.60	47	49.87	50.00	-26.8	67,684	-0.04%
2023/02/16	67	50.12	151	50.33	50.10	-84	69,167	-0.12%	大賣/
2023/02/15	21	49.99	38.4	50.19	49.90	-17.4	71,420	-0.02%
2023/02/14	23.3	50.12	49.9	50.37	50.40	-26.6	71,578	-0.04%
2023/02/13	167	49.54	19.1	49.80	49.75	147.9	72,621	0.20%	大買/鉅額交易
2023/02/10	55	50.61	2,018.6	50.71	50.80	-1,963.6	72,705	-2.70%	大賣/鉅額交易
2023/02/09	46	50.53	116.5	50.58	50.50	-70.5	72,930	-0.10%	大賣/
2023/02/08	11.6	50.17	458.4	50.37	50.50	-446.8	72,529	-0.62%	大賣/鉅額交易
2023/02/07	23.2	48.99	83	49.05	49.15	-59.8	71,599	-0.08%
2023/02/06	60.8	49.48	36.7	49.35	49.05	24.1	71,350	0.03%
2023/02/03	77.4	50.12	171.6	50.09	50.10	-94.2	70,869	-0.13%	大賣/
2023/02/02	47.2	50.11	159.6	50.20	50.40	-112.3	70,674	-0.16%	大賣/鉅額交易
2023/02/01	75.3	49.27	68.3	49.37	49.25	7.1	69,674	0.01%
2023/01/31	80	48.24	185.8	48.75	48.80	-105.8	69,277	-0.15%	大賣/鉅額交易
2023/01/30	95.3	48.02	2,978.8	47.94	48.80	-2,883.5	68,718	-4.20%	大賣/鉅額交易
2023/01/17	19.1	45.57	285.1	45.60	45.95	-266	65,912	-0.40%	大賣/鉅額交易
2023/01/16	73.2	45.04	3,069.1	44.98	44.90	-2,995.9	65,567	-4.57%	大賣/鉅額交易
2023/01/13	25.1	45.26	73	45.56	45.40	-47.9	65,969	-0.07%
2023/01/12	41	45.14	1,864.1	45.18	45.15	-1,823.1	66,748	-2.73%	大賣/鉅額交易
2023/01/11	64.2	45.09	133.6	45.23	45.15	-69.4	66,958	-0.10%	大賣/
2023/01/10	70.2	44.58	172.8	44.89	45.00	-102.6	66,886	-0.15%	大賣/鉅額交易
2023/01/09	104	43.74	182.7	44.00	44.50	-78.7	66,611	-0.12%	大買/大賣/
2023/01/06	25.2	41.95	111.6	41.87	42.40	-86.4	66,566	-0.13%	大賣/
2023/01/05	43.5	41.43	648	41.47	41.25	-604.5	66,827	-0.90%	大賣/鉅額交易
2023/01/04	10.4	41.27	12	41.47	41.05	-1.7	67,740	0.00%
2023/01/03	18.2	40.71	135	40.79	41.40	-116.9	68,970	-0.17%	大賣/鉅額交易
2022/12/30	23.1	40.96	48	41.23	40.70	-24.9	69,173	-0.04%
2022/12/29	10.2	40.71	16	40.75	40.75	-5.9	69,611	-0.01%
2022/12/28	47.5	41.02	565	40.84	40.80	-517.5	70,633	-0.73%	大賣/鉅額交易
2022/12/27	25	42.21	28	42.11	41.85	-3	71,055	0.00%
2022/12/26	58.1	41.88	68	41.90	41.90	-9.9	71,628	-0.01%
2022/12/23	54.2	41.90	10	41.96	41.95	44.2	72,605	0.06%
2022/12/22	13	42.80	101.1	42.89	42.85	-88.1	72,816	-0.12%	大賣/
2022/12/21	17.7	42.16	11	42.24	42.00	6.7	73,160	0.01%
2022/12/20	152.6	42.63	369.5	42.62	41.85	-216.9	72,984	-0.30%	大買/大賣/鉅額交易
2022/12/19	108.6	43.18	20	43.17	42.95	88.6	72,774	0.12%	大買/
2022/12/16	79.1	43.28	164	43.74	44.30	-84.9	72,147	-0.12%	大賣/
2022/12/15	64	43.99	60.2	44.10	44.25	3.8	71,487	0.01%
2022/12/14	92.1	44.16	75	44.30	44.45	17.1	71,689	0.02%
2022/12/13	47.1	43.90	72	44.00	43.80	-24.9	71,500	-0.03%
2022/12/12	32	43.27	22	43.45	43.50	10	71,117	0.01%
2022/12/09	42.2	43.48	57.2	43.53	43.50	-15	71,659	-0.02%
2022/12/08	108.3	42.87	15	42.71	42.50	93.3	71,457	0.13%	大買/
2022/12/07	130.2	44.01	22	44.13	43.65	108.2	71,083	0.15%	大買/鉅額交易
2022/12/06	60.9	44.99	4.4	44.84	44.50	56.4	70,474	0.08%
2022/12/05	22	45.67	29	45.73	45.40	-7	70,948	-0.01%
2022/12/02	82.1	45.33	9.1	45.32	45.50	73	71,065	0.10%
2022/12/01	75.4	45.84	110.4	46.37	45.60	-35.1	71,111	-0.05%	大賣/
2022/11/30	92	44.37	89	44.92	45.80	3	70,516	0.00%
2022/11/29	66.4	44.02	142	44.19	44.65	-75.6	70,966	-0.11%	大賣/
2022/11/28	97.8	44.52	16.5	44.49	44.40	81.3	70,825	0.11%
2022/11/25	61	45.85	19	45.94	45.80	42	70,190	0.06%
2022/11/24	48.4	46.05	23.2	46.08	46.20	25.2	70,411	0.04%
2022/11/23	22	46.34	143.3	46.34	46.10	-121.3	70,364	-0.17%	大賣/鉅額交易
2022/11/22	39.2	45.88	112.2	45.91	46.10	-73	70,899	-0.10%	大賣/
2022/11/21	18	45.66	29	45.76	45.65	-11	70,507	-0.02%
2022/11/18	114.2	45.95	83	46.16	45.60	31.2	70,432	0.04%	大買/
2022/11/17	85.1	44.68	309.4	44.77	45.60	-224.4	69,792	-0.32%	大賣/鉅額交易
2022/11/16	186.9	45.74	91.6	45.50	45.25	95.3	69,233	0.14%	大買/
2022/11/15	74.1	46.28	176.6	46.10	46.60	-102.5	67,956	-0.15%	大賣/鉅額交易
2022/11/14	40.1	44.61	129.7	44.72	44.90	-89.6	65,288	-0.14%	大賣/
2022/11/11	108.5	44.42	226.8	44.47	44.00	-118.3	63,764	-0.19%	大買/大賣/鉅額交易
2022/11/10	25.5	41.13	196.9	41.29	41.65	-171.4	61,345	-0.28%	大賣/鉅額交易
2022/11/09	63	41.11	157.6	41.11	41.45	-94.6	61,188	-0.15%	大賣/
2022/11/08	78.7	40.26	106	40.20	40.15	-27.3	60,949	-0.04%	大賣/
2022/11/07	23	39.96	135	39.91	40.05	-112	61,076	-0.18%	大賣/鉅額交易
2022/11/04	45	38.83	32	38.89	38.90	13	61,185	0.02%
2022/11/03	28	38.94	3	38.90	39.00	25	61,675	0.04%
2022/11/02	20	39.33	48	39.31	39.35	-28	62,032	-0.05%
2022/11/01	41	39.06	24.3	39.16	39.05	16.7	62,539	0.03%
2022/10/31	19.1	39.06	65.5	39.09	39.10	-46.4	64,566	-0.07%
2022/10/28	45.2	38.57	34	38.36	38.30	11.2	64,934	0.02%
2022/10/27	19.4	38.77	122.1	38.76	39.25	-102.6	64,783	-0.16%	大賣/鉅額交易
2022/10/26	138.2	38.73	21	38.82	38.10	117.2	64,467	0.18%	大買/鉅額交易
2022/10/25	42	39.64	114.7	39.87	39.45	-72.7	63,463	-0.11%	大賣/
2022/10/24	37	40.09	51.1	40.38	39.40	-14.1	63,758	-0.02%
2022/10/21	44.1	39.35	39.5	39.32	39.05	4.6	64,517	0.01%
2022/10/20	20	38.47	78.5	38.74	39.50	-58.5	64,802	-0.09%
2022/10/19	20	38.49	50	38.53	38.20	-30	65,570	-0.05%
2022/10/18	40	38.36	61.2	38.43	38.25	-21.2	66,109	-0.03%
2022/10/17	74	37.44	48	37.65	37.75	26	66,884	0.04%
2022/10/14	69	38.21	130.3	38.37	38.70	-61.3	67,924	-0.09%	大賣/
2022/10/13	49.2	36.68	63	36.63	36.40	-13.8	67,231	-0.02%
2022/10/12	48	35.76	83.2	36.33	36.70	-35.2	66,889	-0.05%
2022/10/11	84.6	35.72	56	35.81	35.40	28.6	67,061	0.04%
2022/10/07	67.9	38.29	26	38.28	38.05	41.9	66,992	0.06%
2022/10/06	12.3	38.50	107	38.65	38.95	-94.7	67,981	-0.14%	大賣/
2022/10/05	106	38.67	82	38.69	38.30	24	68,905	0.03%	大買/
2022/10/04	67	37.33	178.6	37.14	37.70	-111.6	69,360	-0.16%	大賣/鉅額交易
2022/10/03	78.3	35.54	25	35.34	35.35	53.3	69,391	0.08%
2022/09/30	90.1	35.54	43	35.53	35.75	47.1	70,286	0.07%
2022/09/29	32.1	36.52	56.4	36.81	36.55	-24.3	71,755	-0.03%
2022/09/28	98.7	37.29	56.4	37.25	36.20	42.3	72,673	0.06%
2022/09/27	15.5	37.18	83.1	37.24	37.30	-67.6	72,864	-0.09%
2022/09/26	64.6	37.15	21.4	37.17	36.85	43.1	73,987	0.06%
2022/09/23	43.1	38.45	42	38.42	38.30	1.1	75,116	0.00%
2022/09/22	121.1	38.86	30	38.78	38.75	91.1	76,345	0.12%	大買/
2022/09/21	161.2	39.58	111	39.60	39.60	50.2	76,558	0.07%	大買/大賣/
2022/09/20	28	40.01	22	40.15	40.15	6	76,660	0.01%
2022/09/19	18.6	39.91	151	40.00	39.95	-132.5	77,520	-0.17%	大賣/鉅額交易
2022/09/16	72.2	40.10	2.5	40.16	39.95	69.7	78,625	0.09%
2022/09/15	29.2	40.47	26.1	40.54	40.40	3.1	81,067	0.00%
2022/09/14	45	39.97	10.3	39.88	40.15	34.7	83,675	0.04%
2022/09/13	25.3	40.58	71.6	40.68	40.75	-46.4	84,943	-0.05%
2022/09/12	50	40.47	830	40.23	40.15	-780	86,336	-0.90%	大賣/鉅額交易
2022/09/08	66.3	39.32	17	39.38	39.30	49.3	87,719	0.06%
2022/09/07	109	39.40	45.1	39.41	39.20	63.9	88,067	0.07%	大買/
2022/09/06	22.1	39.98	60	39.94	39.95	-38	88,113	-0.04%
2022/09/05	120.2	39.58	88	39.62	39.80	32.2	88,579	0.04%	大買/
2022/09/02	24.2	40.60	84.5	40.53	40.50	-60.4	88,449	-0.07%
2022/09/01	35.3	40.31	27	40.45	40.45	8.3	88,335	0.01%
2022/08/31	58.4	40.75	61.1	40.91	41.10	-2.7	88,321	0.00%
2022/08/30	64.7	40.24	58	40.44	40.40	6.7	88,719	0.01%
2022/08/29	92.4	39.75	24	39.81	39.95	68.4	89,126	0.08%
2022/08/26	70.7	41.88	38	42.02	41.30	32.7	89,332	0.04%
2022/08/25	146.1	41.44	54	41.36	41.40	92.1	89,453	0.10%	大買/
2022/08/24	16.2	41.06	12	41.14	40.90	4.2	89,728	0.00%
2022/08/23	145.5	40.91	26	40.89	40.80	119.5	90,635	0.13%	大買/鉅額交易
2022/08/22	48.1	42.01	20	42.10	41.85	28.1	90,560	0.03%
2022/08/19	38	42.82	116.1	42.93	43.00	-78.1	90,409	-0.09%	大賣/
2022/08/18	84	42.18	40.6	42.33	42.50	43.4	90,486	0.05%
2022/08/17	50.1	42.88	55.5	43.01	42.85	-5.4	90,822	-0.01%
2022/08/16	130	43.08	121.5	43.36	43.05	8.5	91,227	0.01%	大買/大賣/
2022/08/15	111.3	43.17	193.1	43.35	43.50	-81.8	91,178	-0.09%	大買/大賣/
2022/08/12	50.2	42.26	83.6	42.32	42.35	-33.5	90,654	-0.04%
2022/08/11	64.5	41.55	196.5	41.70	41.70	-132	90,916	-0.15%	大賣/鉅額交易
2022/08/10	75.2	40.28	41	40.25	40.30	34.2	91,136	0.04%
2022/08/09	52.3	40.77	50.2	41.04	41.05	2.1	91,634	0.00%
2022/08/08	164.1	41.25	26.2	41.24	41.05	137.9	92,554	0.15%	大買/鉅額交易
2022/08/05	80.4	41.32	246.3	41.43	42.15	-165.9	92,613	-0.18%	大賣/鉅額交易
2022/08/04	46.1	39.89	85	39.84	40.00	-38.9	91,184	-0.04%
2022/08/03	32.1	39.05	27	39.14	39.30	5.1	91,270	0.01%
2022/08/02	133.3	39.15	111.1	39.12	39.10	22.2	91,943	0.02%	大買/大賣/
2022/08/01	109.2	40.01	107.6	40.21	40.30	1.6	91,812	0.00%	大買/大賣/
2022/07/29	57.2	39.89	215	39.97	40.15	-157.8	92,473	-0.17%	大賣/鉅額交易
2022/07/28	201	39.32	87	39.82	38.80	114	92,385	0.12%	大買/鉅額交易
2022/07/27	78.2	38.80	99.1	38.96	39.45	-20.9	90,963	-0.02%
2022/07/26	306.5	38.90	57	38.73	38.60	249.5	90,552	0.28%	大買/鉅額交易
2022/07/25	224.5	40.79	110	40.74	40.50	114.5	90,980	0.13%	大買/大賣/鉅額交易
2022/07/22	167.2	42.36	101	42.51	42.45	66.2	93,192	0.07%	大買/大賣/
2022/07/21	48.1	41.86	269.4	41.78	42.80	-221.3	93,101	-0.24%	大賣/鉅額交易
2022/07/20	69.2	40.72	92	40.83	40.75	-22.8	91,669	-0.02%
2022/07/19	22.3	39.82	27.3	39.91	39.90	-5	92,241	-0.01%
2022/07/18	74.2	39.88	192.1	39.90	40.00	-117.9	92,149	-0.13%	大賣/鉅額交易
2022/07/15	70.8	38.98	90.3	39.10	38.95	-19.5	91,532	-0.02%
2022/07/14	129.4	38.53	169.3	38.58	38.80	-39.9	91,037	-0.04%	大買/大賣/
2022/07/13	89.5	38.31	96.1	38.39	38.05	-6.6	90,434	-0.01%
2022/07/12	115	37.14	68.2	37.32	36.75	46.8	89,725	0.05%	大買/
2022/07/11	78.3	38.89	19	39.06	38.60	59.3	89,168	0.07%
2022/07/08	168.2	39.98	79	40.29	39.70	89.2	88,916	0.10%	大買/
2022/07/07	108	38.90	264.5	38.72	39.85	-156.5	88,585	-0.18%	大買/大賣/鉅額交易
2022/07/06	60.5	37.78	60	37.69	37.15	0.5	88,243	0.00%
2022/07/05	33.4	38.75	29	38.90	38.90	4.4	89,430	0.00%
2022/07/04	36.1	37.93	55	38.07	38.15	-18.9	89,550	-0.02%
2022/07/01	85.3	38.74	200.5	39.01	38.05	-115.2	89,547	-0.13%	大賣/鉅額交易
2022/06/30	100.4	39.50	123.1	39.61	39.15	-22.7	89,460	-0.03%	大賣/
2022/06/29	95.2	41.10	47.1	41.06	40.90	48.1	88,865	0.05%
2022/06/28	25.1	42.26	8	42.26	41.85	17.1	88,530	0.02%
2022/06/27	90	42.82	88	42.79	42.90	2	88,711	0.00%
2022/06/24	192	42.12	52.1	42.39	41.60	139.9	87,878	0.16%	大買/鉅額交易
2022/06/23	534.8	42.04	154	42.05	42.00	380.8	86,915	0.44%	大買/大賣/鉅額交易
2022/06/22	439	45.55	199	44.73	44.10	240	84,205	0.28%	大買/大賣/鉅額交易
2022/06/21	109.4	48.43	731.3	48.48	49.30	-621.9	81,708	-0.76%	大買/大賣/鉅額交易
2022/06/20	81.1	48.34	108.7	48.39	48.05	-27.5	80,592	-0.03%	大賣/
2022/06/17	163.9	47.61	26	47.62	47.65	137.9	79,352	0.17%	大買/鉅額交易
2022/06/16	89.3	50.08	150.1	50.00	49.10	-60.9	77,670	-0.08%	大賣/
2022/06/15	43.3	49.87	54	50.04	49.65	-10.8	77,684	-0.01%
2022/06/14	97.1	49.40	20.2	49.54	49.60	76.9	78,463	0.10%
2022/06/13	93.8	50.07	9	50.18	50.00	84.8	78,730	0.11%
2022/06/10	24.2	51.09	41	51.27	51.20	-16.9	79,342	-0.02%
2022/06/09	43.1	51.96	25	51.95	51.80	18.1	79,621	0.02%
2022/06/08	34.2	52.29	118	52.34	52.40	-83.8	79,745	-0.11%	大賣/
2022/06/07	31.2	51.44	93	51.59	51.70	-61.8	80,178	-0.08%
2022/06/06	80	51.74	122.7	51.53	52.00	-42.7	80,800	-0.05%	大賣/
2022/06/02	450.1	50.89	432	50.90	50.70	18.1	82,277	0.02%	大買/大賣/
2022/06/01	58	51.23	31	51.44	51.20	27	83,240	0.03%
2022/05/31	75.1	51.15	224.2	51.26	51.40	-149.1	83,107	-0.18%	大賣/鉅額交易
2022/05/30	28	50.76	56.7	50.89	51.00	-28.7	82,373	-0.03%
2022/05/27	16.4	50.06	69	50.07	50.20	-52.6	82,395	-0.06%
2022/05/26	20.2	49.58	36	49.62	49.40	-15.8	83,611	-0.02%
2022/05/25	33	49.13	147	48.85	49.35	-114	84,752	-0.13%	大賣/鉅額交易
2022/05/24	164.2	49.43	19.3	49.93	49.00	144.9	85,590	0.17%	大買/鉅額交易
2022/05/23	43	50.52	56	50.80	50.30	-13	85,351	-0.02%
2022/05/20	22.1	50.70	36.3	50.85	50.70	-14.2	86,363	-0.02%
2022/05/19	125.5	49.58	64.2	50.17	50.80	61.3	86,734	0.07%	大買/
2022/05/18	81.1	51.06	136.2	51.03	50.90	-55.1	86,647	-0.06%	大賣/
2022/05/17	52	50.12	161.8	50.11	50.10	-109.8	86,184	-0.13%	大賣/鉅額交易
2022/05/16	64.4	49.69	152.8	49.78	49.45	-88.4	86,198	-0.10%	大賣/
2022/05/13	38.1	48.76	73.3	48.81	48.85	-35.2	85,992	-0.04%
2022/05/12	74.1	48.24	37.4	48.14	47.80	36.7	87,419	0.04%
2022/05/11	208.5	48.51	49	48.89	48.65	159.5	87,657	0.18%	大買/鉅額交易
2022/05/10	123.2	47.48	205	47.97	48.90	-81.8	88,248	-0.09%	大買/大賣/
2022/05/09	120.9	48.53	79.2	48.41	47.90	41.7	88,567	0.05%	大買/
2022/05/06	80.1	48.08	46.8	48.19	48.55	33.3	89,932	0.04%
2022/05/05	80.1	49.11	83.5	49.28	49.10	-3.4	93,602	0.00%
2022/05/04	1,980.1	48.29	2,013.6	48.29	48.30	-33.4	98,533	-0.03%	大買/大賣/
2022/05/03	2,410	47.69	2,400	47.70	47.25	10	99,622	0.01%	大買/大賣/
2022/04/29	318.7	48.87	232	48.34	47.80	86.7	99,961	0.09%	大買/大賣/
2022/04/28	141.1	47.66	367.6	47.68	48.50	-226.5	98,239	-0.23%	大買/大賣/鉅額交易
2022/04/27	95.2	43.79	184.5	43.86	44.40	-89.4	95,338	-0.09%	大賣/
2022/04/26	25.3	45.68	31	45.86	45.75	-5.8	94,848	-0.01%
2022/04/25	242.1	45.73	36.4	45.50	45.50	205.7	95,604	0.22%	大買/鉅額交易
2022/04/22	29.2	47.39	25.4	47.44	47.65	3.8	96,363	0.00%
2022/04/21	31	47.96	37	47.99	48.05	-6	97,160	-0.01%
2022/04/20	28.3	47.46	93	47.46	47.65	-64.7	98,134	-0.07%
2022/04/19	48	46.81	134.2	46.86	46.65	-86.2	98,307	-0.09%	大賣/
2022/04/18	152.4	46.35	61.2	46.37	46.20	91.2	97,878	0.09%	大買/
2022/04/15	158.8	47.13	21	47.20	47.05	137.8	98,290	0.14%	大買/鉅額交易
2022/04/14	96.9	48.51	37.1	48.61	48.25	59.8	98,468	0.06%
2022/04/13	67.3	48.20	187.1	48.32	48.50	-119.8	98,752	-0.12%	大賣/鉅額交易
2022/04/12	276.5	47.39	319.2	47.22	47.30	-42.7	98,609	-0.04%	大買/大賣/
2022/04/11	286	48.72	163	48.64	48.20	123	98,012	0.13%	大買/大賣/鉅額交易
2022/04/08	220.9	50.07	114	50.10	50.00	106.9	97,134	0.11%	大買/大賣/鉅額交易
2022/04/07	209.3	50.19	60	50.40	50.00	149.3	96,408	0.15%	大買/鉅額交易
2022/04/06	183.2	51.20	25.2	51.16	51.10	158	95,398	0.17%	大買/鉅額交易
2022/04/01	118.1	52.68	41	52.81	52.90	77.1	94,556	0.08%	大買/
2022/03/31	42.3	53.94	37.5	53.97	54.00	4.8	93,922	0.01%
2022/03/30	23.1	54.29	87.7	54.29	54.50	-64.7	94,372	-0.07%
2022/03/29	32	53.63	4.1	53.72	53.70	27.9	94,424	0.03%
2022/03/28	19	53.06	41	53.24	53.60	-22	95,144	-0.02%
2022/03/25	14.4	53.26	103.5	53.40	53.30	-89.1	95,747	-0.09%	大賣/
2022/03/24	99.4	53.07	69	53.06	53.20	30.4	96,111	0.03%
2022/03/23	45	53.66	69.1	53.88	53.80	-24.1	96,730	-0.02%
2022/03/22	28	53.18	67	53.39	53.50	-39	97,970	-0.04%
2022/03/21	35.1	53.29	60.2	53.43	53.50	-25.1	98,729	-0.03%
2022/03/18	52	52.67	71.8	52.73	52.80	-19.8	99,612	-0.02%
2022/03/17	37.3	52.38	105.1	52.52	52.60	-67.8	100,265	-0.07%	大賣/
2022/03/16	85.6	50.49	31	50.79	50.80	54.6	100,993	0.05%
2022/03/15	175.4	50.73	61.1	50.77	50.40	114.3	104,354	0.11%	大買/鉅額交易
2022/03/14	43	52.31	12.9	52.69	52.50	30.1	104,810	0.03%
2022/03/11	58.6	52.49	43	52.45	52.50	15.6	106,404	0.01%
2022/03/10	113.2	53.05	62	53.28	52.80	51.2	107,873	0.05%	大買/
2022/03/09	75.3	51.46	197.6	51.29	51.80	-122.3	109,326	-0.11%	大賣/鉅額交易
2022/03/08	311.8	50.12	117.5	50.14	49.70	194.3	112,854	0.17%	大買/大賣/鉅額交易
2022/03/07	154.9	51.74	61.1	51.73	51.60	93.8	114,389	0.08%	大買/
2022/03/04	89.4	53.44	70.3	53.55	53.40	19.1	117,232	0.02%
2022/03/03	24.1	54.05	102.7	54.17	54.20	-78.6	118,331	-0.07%	大賣/
2022/03/02	101.1	53.51	24	53.67	53.60	77.1	120,587	0.06%	大買/
2022/03/01	203.5	53.78	136.2	53.66	54.10	67.3	120,752	0.06%	大買/大賣/
2022/02/25	90.7	52.32	44	52.78	52.10	46.7	120,352	0.04%
2022/02/24	207.4	52.33	99.3	52.24	51.80	108.2	120,837	0.09%	大買/鉅額交易
2022/02/23	62.3	53.03	44.1	53.28	53.60	18.2	121,597	0.01%
2022/02/22	162.5	52.88	186	52.72	52.80	-23.5	126,806	-0.02%	大買/大賣/
2022/02/21	82.1	53.64	67.1	53.65	53.80	15	126,322	0.01%
2022/02/18	117	53.69	28	53.78	53.70	89	126,895	0.07%	大買/
2022/02/17	47.8	54.43	100.3	54.48	54.40	-52.6	126,777	-0.04%
2022/02/16	117.2	54.34	33.4	54.52	54.10	83.8	126,890	0.07%	大買/
2022/02/15	147.6	53.83	67.6	53.75	53.50	80	127,190	0.06%	大買/
2022/02/14	232.9	53.38	163	53.38	53.00	69.9	127,322	0.05%	大買/大賣/
2022/02/11	76.7	55.56	68.2	55.60	55.40	8.5	126,776	0.01%
2022/02/10	93.8	55.68	45	56.12	55.80	48.8	129,190	0.04%
2022/02/09	157.2	56.17	77	56.15	56.00	80.2	130,748	0.06%	大買/
2022/02/08	167.2	55.19	86.1	55.16	55.40	81.1	132,126	0.06%	大買/
2022/02/07	596.3	55.39	230.9	54.99	54.50	365.5	130,968	0.28%	大買/大賣/鉅額交易
2022/01/26	729.7	57.52	228.1	57.65	57.30	501.6	127,475	0.39%	大買/大賣/鉅額交易
2022/01/25	184.5	61.68	61.1	61.71	61.50	123.4	124,078	0.10%	大買/鉅額交易
2022/01/24	209.7	61.91	88	62.26	62.60	121.7	124,167	0.10%	大買/鉅額交易
2022/01/21	188.2	62.87	23.1	62.91	62.80	165	126,229	0.13%	大買/鉅額交易
2022/01/20	40	62.93	53	63.13	63.50	-13	129,388	-0.01%
2022/01/19	138.7	63.02	133.4	63.18	62.80	5.3	131,783	0.00%	大買/大賣/
2022/01/18	171.7	64.45	68.4	64.27	63.80	103.3	133,513	0.08%	大買/鉅額交易
2022/01/17	170.7	63.94	199.4	64.00	64.30	-28.6	133,934	-0.02%	大買/大賣/
2022/01/14	210.8	62.87	150.4	62.66	62.70	60.4	133,076	0.05%	大買/大賣/
2022/01/13	1,098.2	63.20	169.4	63.09	63.30	928.8	133,727	0.69%	大買/大賣/鉅額交易
2022/01/12	4,045.4	62.37	46	62.15	61.90	3,999.4	134,300	2.98%	大買/鉅額交易
2022/01/11	47.1	62.10	18.3	62.12	62.10	28.8	134,797	0.02%
2022/01/10	162.4	62.10	104.7	62.05	62.10	57.7	136,056	0.04%	大買/大賣/
2022/01/07	274.1	62.97	33.4	62.76	62.60	240.6	138,016	0.17%	大買/鉅額交易
2022/01/06	119.7	62.57	14.8	62.54	62.70	104.9	138,342	0.08%	大買/鉅額交易
2022/01/05	44.2	63.32	48.4	63.29	63.10	-4.3	140,803	0.00%
2022/01/04	458.3	63.04	83	63.39	63.00	375.3	142,125	0.26%	大買/鉅額交易
2022/01/03	205.5	63.82	129	63.96	63.40	76.5	142,150	0.05%	大買/大賣/
2021/12/30	45.3	65.02	90.1	65.06	65.00	-44.8	142,670	-0.03%
2021/12/29	65.4	65.00	123	65.04	65.00	-57.6	144,067	-0.04%	大賣/
2021/12/28	48	64.94	136.3	64.87	64.70	-88.3	146,351	-0.06%	大賣/
2021/12/27	30	64.39	33	64.34	64.30	-3	147,205	0.00%
2021/12/24	45.4	64.49	141.3	64.60	64.30	-95.9	148,817	-0.06%	大賣/
2021/12/23	69.3	64.04	67.4	64.28	63.90	1.9	149,574	0.00%
2021/12/22	67.3	63.62	61	63.67	63.70	6.3	152,017	0.00%
2021/12/21	31	62.95	39.5	63.00	62.90	-8.5	151,982	-0.01%
2021/12/20	82.4	62.31	20	62.23	62.20	62.4	152,255	0.04%
2021/12/17	140.3	62.41	96	62.41	62.30	44.3	153,319	0.03%	大買/
2021/12/16	124.5	63.37	131	63.72	63.00	-6.5	153,838	0.00%	大買/大賣/
2021/12/15	111	62.80	43.6	62.87	62.70	67.4	154,296	0.04%	大買/
2021/12/14	89.3	62.15	188	61.85	62.40	-98.8	155,547	-0.06%	大賣/
2021/12/13	156.2	63.14	26	63.34	62.80	130.2	156,171	0.08%	大買/鉅額交易
2021/12/10	230.8	63.36	67.1	63.32	63.50	163.7	156,163	0.10%	大買/鉅額交易
2021/12/09	556.9	64.61	379.2	64.50	64.00	177.7	156,279	0.11%	大買/大賣/鉅額交易
2021/12/08	231.4	67.23	71	67.69	66.50	160.4	154,290	0.10%	大買/鉅額交易
2021/12/07	178.7	66.66	170.2	66.61	66.50	8.5	155,413	0.01%	大買/大賣/
2021/12/06	180.3	67.25	192.5	67.34	67.30	-12.2	157,496	-0.01%	大買/大賣/
2021/12/03	170.8	67.72	247.9	67.82	68.30	-77	161,427	-0.05%	大買/大賣/
2021/12/02	389.5	67.57	345.9	67.55	66.70	43.6	163,851	0.03%	大買/大賣/
2021/12/01	251.7	65.67	590.8	65.67	67.00	-339.1	168,400	-0.20%	大買/大賣/鉅額交易
2021/11/30	111.2	64.57	200.6	64.73	63.70	-89.4	174,492	-0.05%	大買/大賣/
2021/11/29	76.8	61.85	74.3	62.01	62.40	2.5	176,863	0.00%
2021/11/26	231.2	63.55	160.9	63.41	62.50	70.3	179,329	0.04%	大買/大賣/
2021/11/25	88.3	62.86	52	62.85	63.00	36.3	179,305	0.02%
2021/11/24	201.2	62.74	68.8	62.90	63.10	132.4	181,593	0.07%	大買/鉅額交易
2021/11/23	249.6	63.58	103.4	63.48	63.20	146.2	182,867	0.08%	大買/大賣/鉅額交易
2021/11/22	136.2	65.17	100.1	65.12	64.70	36.2	184,922	0.02%	大買/
2021/11/19	283.9	64.83	548.3	65.07	65.10	-264.4	186,137	-0.14%	大買/大賣/鉅額交易
2021/11/18	113.9	63.29	96	63.16	63.10	17.9	182,947	0.01%	大買/
2021/11/17	87.9	63.47	123.3	63.60	63.60	-35.4	184,279	-0.02%	大賣/
2021/11/16	136.3	63.46	64	63.43	63.00	72.3	184,786	0.04%	大買/
2021/11/15	70	63.30	171.7	63.21	63.40	-101.7	186,481	-0.05%	大賣/鉅額交易
2021/11/12	93.1	63.16	161.1	63.25	62.60	-68	188,427	-0.04%	大賣/
2021/11/11	119	62.43	72.1	62.43	62.20	47	189,154	0.02%	大買/
2021/11/10	119.4	63.22	131	63.24	63.10	-11.6	189,715	-0.01%	大買/大賣/
2021/11/09	226.3	63.87	208.4	63.78	63.10	17.9	191,332	0.01%	大買/大賣/
2021/11/08	225.2	62.07	319.4	61.90	62.50	-94.3	190,271	-0.05%	大買/大賣/
2021/11/05	46.9	60.20	386.2	59.80	60.40	-339.3	190,764	-0.18%	大賣/鉅額交易
2021/11/04	44.3	58.95	119	59.01	58.60	-74.7	192,895	-0.04%	大賣/
2021/11/03	35	59.49	48	59.37	59.20	-13	195,092	-0.01%
2021/11/02	129.1	59.39	238.2	59.35	59.00	-109.1	199,333	-0.05%	大買/大賣/鉅額交易
2021/11/01	109.7	57.82	81.4	57.96	57.60	28.2	204,102	0.01%	大買/
2021/10/29	363.2	58.39	195.1	58.55	58.00	168.1	207,060	0.08%	大買/大賣/鉅額交易
2021/10/28	397.5	60.43	104.1	60.37	59.80	293.3	207,601	0.14%	大買/大賣/鉅額交易
2021/10/27	171.1	60.60	194.7	61.01	61.90	-23.6	208,713	-0.01%	大買/大賣/
2021/10/26	112.6	60.13	107.5	60.26	59.80	5.1	216,764	0.00%	大買/大賣/
2021/10/25	98.2	58.33	67.6	58.78	59.40	30.6	221,055	0.01%
2021/10/22	145.4	57.85	95.2	57.93	58.30	50.2	222,346	0.02%	大買/
2021/10/21	154.7	58.09	115.6	58.37	58.00	39.1	222,596	0.02%	大買/大賣/
2021/10/20	192.5	59.39	130.3	59.52	58.70	62.3	222,697	0.03%	大買/大賣/
2021/10/19	47.3	59.43	64.4	59.39	59.60	-17.1	223,659	-0.01%
2021/10/18	240.4	58.84	61.2	58.90	58.40	179.3	225,815	0.08%	大買/鉅額交易
2021/10/15	170.4	59.22	299.2	59.53	59.10	-128.8	227,165	-0.06%	大買/大賣/鉅額交易
2021/10/14	108.6	56.87	44	56.92	56.70	64.6	225,464	0.03%	大買/
2021/10/13	266.6	57.24	132.4	57.24	56.40	134.3	225,859	0.06%	大買/大賣/鉅額交易
2021/10/12	760.2	59.14	167.3	58.82	58.50	592.9	226,298	0.26%	大買/大賣/鉅額交易
2021/10/08	179.1	61.61	123.3	61.42	61.10	55.9	226,624	0.02%	大買/大賣/
2021/10/07	469.4	61.96	132.4	61.87	62.50	337	226,702	0.15%	大買/大賣/鉅額交易
2021/10/06	182	60.40	126.1	60.09	59.90	55.9	228,538	0.02%	大買/大賣/
2021/10/05	661.7	59.44	262.8	59.59	61.10	398.8	228,826	0.17%	大買/大賣/鉅額交易
2021/10/04	194.1	61.49	207.5	61.10	60.80	-13.4	227,513	-0.01%	大買/大賣/
2021/10/01	311.7	62.96	165	62.72	62.60	146.7	226,925	0.06%	大買/大賣/鉅額交易
2021/09/30	147.3	63.69	278.3	63.15	64.00	-131.1	226,314	-0.06%	大買/大賣/鉅額交易
2021/09/29	424.4	63.49	457.2	63.23	63.00	-32.8	226,711	-0.01%	大買/大賣/
2021/09/28	230.6	65.59	131	65.62	65.30	99.6	227,442	0.04%	大買/大賣/
2021/09/27	180.7	66.54	102.7	66.39	66.30	78.1	227,193	0.03%	大買/大賣/
2021/09/24	272.8	66.30	159.5	66.61	67.00	113.3	227,197	0.05%	大買/大賣/鉅額交易
2021/09/23	159.7	65.60	97.1	65.74	65.20	62.6	226,613	0.03%	大買/
2021/09/22	292.8	64.26	158.3	64.36	64.60	134.4	226,395	0.06%	大買/大賣/鉅額交易
2021/09/17	212.9	66.08	176.2	66.51	65.60	36.7	224,836	0.02%	大買/大賣/
2021/09/16	73.1	66.65	187.1	66.42	66.20	-114	224,081	-0.05%	大賣/鉅額交易
2021/09/15	160.2	65.93	70.3	65.86	65.60	89.9	224,225	0.04%	大買/
2021/09/14	154.4	66.25	131.9	66.34	66.00	22.5	225,039	0.01%	大買/大賣/
2021/09/13	188.8	67.44	151	67.34	66.80	37.8	223,865	0.02%	大買/大賣/
2021/09/10	504.1	68.26	225	68.13	68.20	279.1	223,169	0.13%	大買/大賣/鉅額交易
2021/09/09	442.1	67.23	265.5	66.96	67.50	176.6	221,764	0.08%	大買/大賣/鉅額交易
2021/09/08	633.8	66.26	909.1	66.26	65.80	-275.3	218,820	-0.13%	大買/大賣/鉅額交易
2021/09/07	495.3	68.62	516.3	68.62	68.20	-20.9	215,053	-0.01%	大買/大賣/
2021/09/06	790.7	69.84	572.6	70.28	69.90	218.1	212,662	0.10%	大買/大賣/鉅額交易
2021/09/03	839.8	68.01	1,259.7	68.13	70.00	-419.9	204,593	-0.21%	大買/大賣/鉅額交易
2021/09/02	534.7	65.54	671.2	65.53	64.00	-136.4	195,999	-0.07%	大買/大賣/鉅額交易
2021/09/01	230.9	63.84	800.6	63.87	64.10	-569.7	192,509	-0.30%	大買/大賣/鉅額交易
2021/08/31	155.6	61.99	198.1	62.56	63.10	-42.5	189,981	-0.02%	大買/大賣/
2021/08/30	322.6	62.43	319.4	62.58	62.80	3.2	190,031	0.00%	大買/大賣/
2021/08/27	50.7	61.20	275.3	61.11	61.70	-224.6	190,944	-0.12%	大賣/鉅額交易
2021/08/26	254.4	61.32	253.8	61.28	61.20	0.7	194,441	0.00%	大買/大賣/
2021/08/25	507.3	60.05	454	59.99	60.00	53.3	192,041	0.03%	大買/大賣/
2021/08/24	179.3	59.17	243.1	59.23	58.40	-63.8	190,862	-0.03%	大買/大賣/
2021/08/23	194.1	58.03	331.8	58.08	58.60	-137.7	191,231	-0.07%	大買/大賣/鉅額交易
2021/08/20	130	55.57	98.6	55.74	55.70	31.4	192,128	0.02%	大買/
2021/08/19	318.1	56.07	199	56.16	55.50	119.1	192,546	0.06%	大買/大賣/鉅額交易
2021/08/18	143.7	56.47	127.9	57.12	58.10	15.8	193,631	0.01%	大買/大賣/
2021/08/17	195.2	57.34	156	56.92	56.10	39.2	196,851	0.02%	大買/大賣/
2021/08/16	220.2	57.06	169	56.91	57.10	51.2	196,980	0.03%	大買/大賣/
2021/08/13	625.2	58.56	464.1	58.37	57.60	161.1	197,048	0.08%	大買/大賣/鉅額交易
2021/08/12	241.4	60.66	176.3	60.79	60.10	65.1	196,154	0.03%	大買/大賣/
2021/08/11	297.4	59.61	524	59.64	59.90	-226.6	196,919	-0.12%	大買/大賣/鉅額交易
2021/08/10	424.4	60.45	364.1	60.52	59.80	60.3	197,634	0.03%	大買/大賣/
2021/08/09	288.1	61.61	246.9	61.83	61.90	41.2	196,248	0.02%	大買/大賣/
2021/08/06	623.6	62.71	435.5	62.57	62.10	188.1	196,697	0.10%	大買/大賣/鉅額交易
2021/08/05	560.7	62.69	629.6	62.51	63.40	-68.9	196,315	-0.04%	大買/大賣/
2021/08/04	428	60.11	574.2	60.21	60.50	-146.2	194,189	-0.08%	大買/大賣/鉅額交易
2021/08/03	185.3	58.63	555.9	58.57	59.40	-370.6	193,725	-0.19%	大買/大賣/鉅額交易
2021/08/02	501.1	57.96	620.7	58.58	57.50	-119.7	191,338	-0.06%	大買/大賣/鉅額交易
2021/07/30	1,234.7	57.11	1,137	57.66	57.80	97.7	188,495	0.05%	大買/大賣/
2021/07/29	112.4	54.25	636.2	54.37	54.60	-523.8	179,878	-0.29%	大買/大賣/鉅額交易
2021/07/28	319.8	51.24	250.3	51.45	51.80	69.5	176,069	0.04%	大買/大賣/
2021/07/27	232	53.45	87.3	53.41	53.10	144.7	178,514	0.08%	大買/鉅額交易
2021/07/26	90	54.07	161.2	53.91	53.70	-71.2	181,917	-0.04%	大賣/
2021/07/23	427.6	53.13	173.9	53.39	52.70	253.7	187,218	0.14%	大買/大賣/鉅額交易
2021/07/22	98	51.79	247.2	51.93	52.00	-149.2	188,632	-0.08%	大賣/鉅額交易
2021/07/21	501.1	51.12	89	51.26	50.80	412.1	190,095	0.22%	大買/鉅額交易
2021/07/20	110.7	52.48	146.5	52.47	52.40	-35.8	195,256	-0.02%	大買/大賣/
2021/07/19	196.1	52.82	58	52.82	52.60	138.1	200,696	0.07%	大買/鉅額交易
2021/07/16	298.1	53.52	80.7	53.65	53.70	217.4	203,949	0.11%	大買/鉅額交易
2021/07/15	85	54.99	373.4	54.95	55.10	-288.4	201,826	-0.14%	大賣/鉅額交易
2021/07/14	100.1	54.26	98.1	54.38	54.00	2	200,744	0.00%
2021/07/13	186.8	54.51	307.7	54.54	53.90	-121	201,185	-0.06%	大買/大賣/鉅額交易
2021/07/12	94.4	53.57	113	53.69	53.20	-18.6	201,242	-0.01%	大賣/
2021/07/09	149.7	52.29	74	52.22	52.20	75.7	201,357	0.04%	大買/
2021/07/08	108.2	53.34	50	53.51	53.10	58.2	205,296	0.03%	大買/
2021/07/07	91	53.64	153	53.70	53.60	-62	210,791	-0.03%	大賣/
2021/07/06	208.5	53.83	155	53.79	53.40	53.5	211,289	0.03%	大買/大賣/
2021/07/05	320.5	54.10	355.1	54.45	54.40	-34.6	212,427	-0.02%	大買/大賣/
2021/07/02	73.1	52.53	64.3	52.56	52.60	8.8	213,850	0.00%
2021/07/01	177.4	52.49	67.1	52.59	52.10	110.3	214,474	0.05%	大買/鉅額交易
2021/06/30	79.6	53.50	73.7	53.37	53.10	5.9	214,764	0.00%
2021/06/29	27.5	53.13	127.7	53.33	53.00	-100.2	214,644	-0.05%	大賣/
2021/06/28	92.1	52.66	98	52.70	52.60	-5.9	215,960	0.00%
2021/06/25	70.5	53.60	155.7	53.53	52.90	-85.1	217,559	-0.04%	大賣/
2021/06/24	227	52.95	248.4	52.99	53.00	-21.4	218,122	-0.01%	大買/大賣/
2021/06/23	125	52.53	299.5	52.41	53.00	-174.5	219,329	-0.08%	大買/大賣/鉅額交易
2021/06/22	122.3	51.16	83.1	51.20	51.00	39.3	219,453	0.02%	大買/
2021/06/21	214	51.28	65.3	51.30	51.20	148.7	219,966	0.07%	大買/鉅額交易
2021/06/18	118.5	53.04	198.4	53.23	52.20	-79.9	220,846	-0.04%	大買/大賣/
2021/06/17	175.2	52.25	158.3	52.39	53.30	16.9	221,630	0.01%	大買/大賣/
2021/06/16	190.8	52.88	62	52.80	52.40	128.8	222,989	0.06%	大買/鉅額交易
2021/06/15	177.1	53.27	266.4	53.50	53.70	-89.3	223,236	-0.04%	大買/大賣/
2021/06/11	105.1	52.09	201.3	51.95	51.80	-96.2	222,026	-0.04%	大買/大賣/
2021/06/10	152.2	51.24	234.1	51.32	51.50	-81.9	222,244	-0.04%	大買/大賣/
2021/06/09	264.3	50.93	226.2	50.97	50.70	38	221,925	0.02%	大買/大賣/
2021/06/08	95.3	52.60	48.4	52.44	52.20	46.9	221,461	0.02%
2021/06/07	219.4	52.58	198.1	53.05	52.30	21.4	223,670	0.01%	大買/大賣/
2021/06/04	273.6	53.46	105	53.63	53.00	168.6	223,801	0.08%	大買/大賣/鉅額交易
2021/06/03	176.1	53.73	858.3	53.80	55.00	-682.2	223,877	-0.30%	大買/大賣/鉅額交易
2021/06/02	63.1	52.13	133	52.18	52.00	-70	221,041	-0.03%	大賣/
2021/06/01	202.4	52.79	250.8	53.04	52.20	-48.4	224,901	-0.02%	大買/大賣/
2021/05/31	226.2	52.75	371.8	52.92	53.00	-145.6	228,735	-0.06%	大買/大賣/鉅額交易
2021/05/28	254	52.29	158.8	52.36	52.40	95.2	230,090	0.04%	大買/大賣/
2021/05/27	174.5	50.58	108	50.74	50.60	66.5	229,204	0.03%	大買/大賣/
2021/05/26	313.8	52.45	164.2	51.95	51.30	149.6	229,354	0.07%	大買/大賣/鉅額交易
2021/05/25	608.2	51.21	514.1	51.17	51.90	94.1	227,199	0.04%	大買/大賣/
2021/05/24	111.2	47.54	214.4	48.17	48.70	-103.2	223,725	-0.05%	大買/大賣/鉅額交易
2021/05/21	430.3	47.47	432.4	47.87	46.95	-2.1	224,496	0.00%	大買/大賣/
2021/05/20	297.6	47.24	585	47.02	46.50	-287.4	225,101	-0.13%	大買/大賣/鉅額交易
2021/05/19	562.7	48.32	485.2	48.51	48.30	77.5	225,450	0.03%	大買/大賣/
2021/05/18	435.1	48.02	792.6	47.00	48.30	-357.5	226,715	-0.16%	大買/大賣/鉅額交易
2021/05/17	241.4	44.82	276.1	44.71	43.95	-34.6	227,959	-0.02%	大買/大賣/
2021/05/14	603.5	48.51	644.5	48.33	46.80	-41	226,508	-0.02%	大買/大賣/
2021/05/13	1,019.1	46.61	1,298.6	46.34	47.55	-279.5	224,177	-0.12%	大買/大賣/鉅額交易
2021/05/12	878.8	47.40	776.8	47.87	46.35	102	221,624	0.05%	大買/大賣/鉅額交易
2021/05/11	766.9	49.83	175.7	49.68	49.00	591.2	219,733	0.27%	大買/大賣/鉅額交易
2021/05/10	309.7	53.27	468	53.29	52.50	-158.3	219,044	-0.07%	大買/大賣/鉅額交易
2021/05/07	293.2	53.52	328.5	53.65	54.00	-35.3	221,613	-0.02%	大買/大賣/
2021/05/06	458.9	51.82	280.3	51.97	51.30	178.6	226,306	0.08%	大買/大賣/鉅額交易
2021/05/05	450.6	53.05	207.7	52.91	51.80	242.9	227,233	0.11%	大買/大賣/鉅額交易
2021/05/04	398.2	52.97	319.7	53.49	54.60	78.5	229,142	0.03%	大買/大賣/
2021/05/03	676.4	54.08	309.4	54.15	53.00	367	228,674	0.16%	大買/大賣/鉅額交易
2021/04/29	1,079.1	57.44	685.6	57.25	56.70	393.4	230,317	0.17%	大買/大賣/鉅額交易
2021/04/28	462.6	59.88	351.2	59.70	60.00	111.4	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	766.8	61.14	640.3	61.19	60.50	126.5	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	734.9	60.62	948.6	60.93	61.80	-213.7	236,109	-0.09%	大買/大賣/鉅額交易
2021/04/23	565	56.49	736.6	56.72	57.00	-171.6	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	550	55.10	601.7	55.24	54.80	-51.7	228,997	-0.02%	大買/大賣/
2021/04/21	352.4	53.69	299	53.89	53.40	53.4	226,692	0.02%	大買/大賣/
2021/04/20	127.6	54.06	95.5	54.13	54.10	32.1	228,949	0.01%	大買/
2021/04/19	416.4	54.50	481.4	54.60	54.60	-65	235,189	-0.03%	大買/大賣/
2021/04/16	181	54.16	361.2	54.65	54.00	-180.1	240,137	-0.08%	大買/大賣/鉅額交易
2021/04/15	140.3	52.35	212.1	52.75	53.10	-71.8	241,357	-0.03%	大買/大賣/
2021/04/14	814.9	52.75	390.2	52.60	52.70	424.7	241,522	0.18%	大買/大賣/鉅額交易
2021/04/13	230.6	55.49	667.3	55.79	54.40	-436.7	240,762	-0.18%	大買/大賣/鉅額交易
2021/04/12	92.2	53.81	124.9	54.02	53.60	-32.7	237,050	-0.01%	大賣/
2021/04/09	240.4	54.17	140.3	54.09	53.00	100.1	241,518	0.04%	大買/大賣/
2021/04/08	299.2	53.32	496.4	53.73	54.00	-197.2	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	55.5	51.02	108.3	51.17	51.50	-52.8	239,782	-0.02%	大賣/
2021/04/06	158.2	51.00	177.1	51.21	50.70	-18.9	242,246	-0.01%	大買/大賣/
2021/04/01	54.1	50.68	81.3	50.68	50.50	-27.2	244,090	-0.01%
2021/03/31	124.9	50.48	153.2	50.70	50.20	-28.3	244,287	-0.01%	大買/大賣/
2021/03/30	483.1	50.47	569	49.67	50.60	-85.9	242,849	-0.04%	大買/大賣/
2021/03/29	180	50.07	193.7	50.32	49.35	-13.7	242,308	-0.01%	大買/大賣/
2021/03/26	176.4	49.77	333	49.84	49.75	-156.6	243,398	-0.06%	大買/大賣/鉅額交易
2021/03/25	279.5	48.42	367.7	47.62	48.65	-88.2	243,884	-0.04%	大買/大賣/
2021/03/24	174.2	47.53	50	47.49	47.15	124.2	245,038	0.05%	大買/鉅額交易
2021/03/23	245.5	48.95	394	48.99	48.50	-148.5	246,230	-0.06%	大買/大賣/鉅額交易
2021/03/22	338.3	47.38	486.1	46.97	48.20	-147.8	247,475	-0.06%	大買/大賣/鉅額交易
2021/03/19	585.3	45.99	526.7	46.13	46.05	58.6	249,146	0.02%	大買/大賣/
2021/03/18	451.8	47.58	357.1	47.70	47.05	94.7	249,945	0.04%	大買/大賣/
2021/03/17	225.4	48.01	101	48.02	48.00	124.4	253,779	0.05%	大買/大賣/鉅額交易
2021/03/16	278.4	48.31	221.7	48.47	48.30	56.7	259,559	0.02%	大買/大賣/
2021/03/15	278.3	48.32	129	48.28	48.15	149.3	263,046	0.06%	大買/大賣/鉅額交易
2021/03/12	699.3	49.33	857.8	49.46	49.10	-158.5	267,717	-0.06%	大買/大賣/鉅額交易
2021/03/11	695.2	48.56	691.6	47.78	48.65	3.6	273,563	0.00%	大買/大賣/
2021/03/10	359.1	46.77	419.7	47.00	46.55	-60.6	277,768	-0.02%	大買/大賣/
2021/03/09	856.1	45.53	710	45.74	46.35	146.1	281,584	0.05%	大買/大賣/鉅額交易
2021/03/08	270.8	47.26	136.3	46.58	46.10	134.5	279,964	0.05%	大買/大賣/鉅額交易
2021/03/05	768.3	47.30	509.4	47.20	47.05	258.9	279,670	0.09%	大買/大賣/鉅額交易
2021/03/04	1,110.9	50.00	638	50.28	49.05	472.9	280,814	0.17%	大買/大賣/鉅額交易
2021/03/03	781.3	51.36	641	51.53	51.90	140.3	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	276.1	53.90	110.3	54.66	52.70	165.8	277,265	0.06%	大買/大賣/鉅額交易
2021/02/26	308.3	54.53	64	54.48	54.20	244.3	278,990	0.09%	大買/鉅額交易
2021/02/25	297.2	55.70	292.6	55.97	55.70	4.6	285,862	0.00%	大買/大賣/
2021/02/24	267.6	55.31	162.2	56.18	54.70	105.4	287,486	0.04%	大買/大賣/鉅額交易
2021/02/23	334.4	55.34	108.7	55.39	55.80	225.8	288,251	0.08%	大買/大賣/鉅額交易
2021/02/22	440.3	57.61	307.1	57.93	56.80	133.2	286,113	0.05%	大買/大賣/鉅額交易
2021/02/19	421.1	57.64	315.7	57.92	57.20	105.5	284,431	0.04%	大買/大賣/鉅額交易
2021/02/18	371.7	57.65	459.2	58.14	58.20	-87.5	283,948	-0.03%	大買/大賣/
2021/02/17	237.8	57.38	504.4	57.22	57.60	-266.6	282,216	-0.09%	大買/大賣/鉅額交易
2021/02/05	418.1	52.60	483.2	52.62	52.90	-65	277,808	-0.02%	大買/大賣/
2021/02/04	179.3	51.65	171	51.95	51.90	8.3	277,255	0.00%	大買/大賣/
2021/02/03	263.1	52.27	296.2	52.25	52.00	-33.1	277,173	-0.01%	大買/大賣/
2021/02/02	780.1	51.93	594.8	52.13	52.60	185.3	277,054	0.07%	大買/大賣/鉅額交易
2021/02/01	416	50.66	483	50.33	50.80	-67	276,313	-0.02%	大買/大賣/
2021/01/29	708.6	51.60	623	52.01	50.00	85.6	274,763	0.03%	大買/大賣/
2021/01/28	791.5	51.74	263	51.79	51.20	528.5	273,768	0.19%	大買/大賣/鉅額交易
2021/01/27	449	55.35	368.1	55.22	54.80	80.9	271,490	0.03%	大買/大賣/
2021/01/26	650.7	55.54	464	55.15	54.80	186.6	270,399	0.07%	大買/大賣/鉅額交易
2021/01/25	810.6	57.16	967.7	57.22	57.20	-157.1	269,975	-0.06%	大買/大賣/鉅額交易
2021/01/22	606.4	55.93	918	55.97	56.50	-311.6	272,749	-0.11%	大買/大賣/鉅額交易
2021/01/21	272.5	53.74	536.4	53.76	54.00	-263.9	270,443	-0.10%	大買/大賣/鉅額交易
2021/01/20	759.6	53.27	624.1	53.11	52.10	135.5	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	836	51.47	999.4	51.88	53.00	-163.4	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	378.6	48.40	138.9	47.78	49.65	239.6	255,978	0.09%	大買/大賣/鉅額交易
2021/01/15	416.7	50.04	604.9	50.24	48.75	-188.2	259,578	-0.07%	大買/大賣/鉅額交易
2021/01/14	195.1	50.06	352.1	50.22	49.90	-157	261,157	-0.06%	大買/大賣/鉅額交易
2021/01/13	185.4	49.91	401.3	49.94	50.00	-216	263,699	-0.08%	大買/大賣/鉅額交易
2021/01/12	603.1	50.01	537.4	49.94	48.45	65.7	261,069	0.03%	大買/大賣/
2021/01/11	616.1	49.01	762.2	49.10	50.00	-146.1	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	223	47.70	544.9	47.53	47.85	-321.9	251,534	-0.13%	大買/大賣/鉅額交易
2021/01/07	339.2	46.66	287.7	46.53	46.20	51.5	249,709	0.02%	大買/大賣/
2021/01/06	448.2	47.19	592.2	47.27	46.95	-144	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	347.3	45.09	259.4	45.29	46.35	87.9	249,911	0.04%	大買/大賣/
2021/01/04	687.5	45.06	569.4	45.24	45.55	118.1	252,392	0.05%	大買/大賣/鉅額交易
2020/12/31	383.6	47.60	435	47.18	47.15	-51.4	256,407	-0.02%	大買/大賣/
2020/12/30	228.1	48.01	407.3	47.99	48.30	-179.2	256,667	-0.07%	大買/大賣/鉅額交易
2020/12/29	672.7	48.40	495.5	48.84	47.40	177.1	257,885	0.07%	大買/大賣/鉅額交易
2020/12/28	292.2	48.11	281.1	47.91	48.60	11.1	258,927	0.00%	大買/大賣/
2020/12/25	136	46.97	142	47.12	46.75	-6	262,346	0.00%	大買/大賣/
2020/12/24	367	46.58	355	46.77	46.55	12	269,780	0.00%	大買/大賣/
2020/12/23	121	46.29	83.8	46.25	46.10	37.3	274,926	0.01%	大買/
2020/12/22	388.3	47.35	207.9	47.17	45.70	180.4	276,172	0.07%	大買/大賣/鉅額交易
2020/12/21	124	46.48	355	46.66	47.45	-231	277,199	-0.08%	大買/大賣/鉅額交易
2020/12/18	181.5	46.66	211.2	46.74	45.85	-29.7	276,257	-0.01%	大買/大賣/
2020/12/17	303	45.61	372.7	45.62	46.05	-69.7	274,462	-0.03%	大買/大賣/
2020/12/16	488.4	45.38	455.1	45.42	44.90	33.2	273,317	0.01%	大買/大賣/
2020/12/15	373.8	45.17	219.8	44.59	44.00	154	271,430	0.06%	大買/大賣/鉅額交易
2020/12/14	201	45.69	475.5	46.00	46.15	-274.5	269,128	-0.10%	大買/大賣/鉅額交易
2020/12/11	489.1	46.45	361.6	46.26	46.10	127.5	270,358	0.05%	大買/大賣/鉅額交易
2020/12/10	791.2	47.69	407.7	47.74	47.30	383.4	270,192	0.14%	大買/大賣/鉅額交易
2020/12/09	354.5	49.56	136	49.78	49.90	218.5	264,897	0.08%	大買/大賣/鉅額交易
2020/12/08	262.2	50.04	375.4	50.08	50.90	-113.2	260,861	-0.04%	大買/大賣/鉅額交易
2020/12/07	829	49.83	517.1	49.68	50.00	311.9	256,889	0.12%	大買/大賣/鉅額交易
2020/12/04	573.1	45.85	680.3	46.28	47.60	-107.2	251,449	-0.04%	大買/大賣/鉅額交易
2020/12/03	2,451.5	42.91	3,243	43.43	43.30	-791.5	248,519	-0.32%	大買/大賣/鉅額交易
2020/12/02	1,671.4	41.50	225.1	41.60	41.45	1,446.3	243,137	0.59%	大買/大賣/鉅額交易
2020/12/01	322.3	41.23	301.3	41.33	41.55	21	241,576	0.01%	大買/大賣/
2020/11/30	563.2	41.11	325.9	41.49	40.50	237.4	239,844	0.10%	大買/大賣/鉅額交易
2020/11/27	923	39.28	148.3	39.41	39.15	774.7	233,880	0.33%	大買/大賣/鉅額交易
2020/11/26	617.8	39.30	628.1	38.27	39.50	-10.3	231,988	0.00%	大買/大賣/
2020/11/25	1,146.9	38.56	814.3	38.71	38.45	332.6	229,735	0.14%	大買/大賣/鉅額交易
2020/11/24	905.2	38.57	809.4	38.67	38.15	95.8	226,439	0.04%	大買/大賣/
2020/11/23	498	36.14	648.4	35.42	36.35	-150.4	218,043	-0.07%	大買/大賣/鉅額交易
2020/11/20	802.3	33.00	1,154.8	32.68	33.05	-352.5	215,778	-0.16%	大買/大賣/鉅額交易
2020/11/19	197.2	32.09	90.8	32.27	32.10	106.3	213,792	0.05%	大買/鉅額交易
2020/11/18	58	32.23	78.7	32.28	32.35	-20.7	214,498	-0.01%
2020/11/17	518.4	32.65	515.2	32.75	32.15	3.2	215,791	0.00%	大買/大賣/
2020/11/16	456.1	31.98	564	32.10	32.20	-107.9	216,462	-0.05%	大買/大賣/鉅額交易
2020/11/13	644	31.07	563	31.23	31.30	81	215,302	0.04%	大買/大賣/
2020/11/12	1,672	31.59	679	31.59	31.10	993	216,126	0.46%	大買/大賣/鉅額交易
2020/11/11	2,899	31.17	951	31.03	31.00	1,948	216,593	0.90%	大買/大賣/鉅額交易
2020/11/10	1,222.2	31.43	187.6	31.23	31.00	1,034.6	217,094	0.48%	大買/大賣/鉅額交易
2020/11/09	2,033	31.56	574	31.58	31.80	1,459	216,899	0.67%	大買/大賣/鉅額交易
2020/11/06	685	30.74	664	30.93	30.50	21	217,077	0.01%	大買/大賣/
2020/11/05	676.5	30.51	352	30.57	30.55	324.5	217,005	0.15%	大買/大賣/鉅額交易
2020/11/04	1,537.2	30.31	1,124.2	30.58	31.65	413	216,595	0.19%	大買/大賣/鉅額交易
2020/11/03	1,437.2	30.01	552	30.31	29.80	885.2	216,920	0.41%	大買/大賣/鉅額交易
2020/11/02	562.1	30.13	402.1	30.36	29.65	160	220,328	0.07%	大買/大賣/鉅額交易
2020/10/30	974.6	31.72	646	31.72	30.70	328.6	219,943	0.15%	大買/大賣/鉅額交易
2020/10/29	929	32.77	1,038.3	32.74	32.95	-109.3	217,143	-0.05%	大買/大賣/鉅額交易
2020/10/28	205.3	33.12	248.7	33.01	32.65	-43.4	218,541	-0.02%	大買/大賣/
2020/10/27	719	33.02	673.4	32.88	33.50	45.7	217,825	0.02%	大買/大賣/
2020/10/26	959.3	32.80	974.4	32.90	33.00	-15.1	218,924	-0.01%	大買/大賣/
2020/10/23	529.1	33.33	435	33.46	32.75	94.1	220,941	0.04%	大買/大賣/
2020/10/22	934	31.87	1,038.6	32.09	33.00	-104.6	224,162	-0.05%	大買/大賣/鉅額交易
2020/10/21	677.1	31.89	614	31.98	31.35	63.1	225,211	0.03%	大買/大賣/
2020/10/20	578	30.87	551.2	31.03	31.20	26.8	228,458	0.01%	大買/大賣/
2020/10/19	721	31.13	587.9	31.11	31.00	133.1	233,401	0.06%	大買/大賣/鉅額交易
2020/10/16	270.3	31.20	290.1	31.29	30.65	-19.9	233,062	-0.01%	大買/大賣/
2020/10/15	584.1	32.22	484	32.18	31.55	100.1	232,801	0.04%	大買/大賣/
2020/10/14	382	31.77	501	31.97	32.20	-119	230,771	-0.05%	大買/大賣/鉅額交易
2020/10/13	177.3	31.45	323	31.36	31.55	-145.7	227,533	-0.06%	大買/大賣/鉅額交易
2020/10/12	728.3	32.17	1,271.8	32.09	32.05	-543.5	226,270	-0.24%	大買/大賣/鉅額交易
2020/10/08	1,000.1	31.13	1,016.2	30.92	32.20	-16.1	221,966	-0.01%	大買/大賣/
2020/10/07	1,240	29.36	1,488.3	28.78	29.50	-248.3	212,706	-0.12%	大買/大賣/鉅額交易
2020/10/06	408	28.62	373	28.67	28.35	35	209,187	0.02%	大買/大賣/
2020/10/05	870	29.01	759.3	29.16	28.70	110.7	206,113	0.05%	大買/大賣/鉅額交易
2020/09/30	637	28.25	721.4	28.02	28.55	-84.3	201,557	-0.04%	大買/大賣/
2020/09/29	1,642	28.37	1,517.2	28.28	27.50	124.8	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	496	26.49	1,276.1	26.98	27.50	-780.1	187,327	-0.42%	大買/大賣/鉅額交易
2020/09/25	588.2	25.44	552	25.44	25.00	36.2	181,466	0.02%	大買/大賣/
2020/09/24	1,047	25.96	702	25.87	25.95	345	178,829	0.19%	大買/大賣/鉅額交易
2020/09/23	959.1	25.80	1,074.6	25.92	26.00	-115.5	174,971	-0.07%	大買/大賣/鉅額交易
2020/09/22	995	24.97	967	25.02	25.10	28	172,416	0.02%	大買/大賣/
2020/09/21	905	25.64	608.1	25.94	25.15	296.9	171,116	0.17%	大買/大賣/鉅額交易
2020/09/18	744.5	25.94	753	26.05	25.80	-8.5	169,782	-0.01%	大買/大賣/
2020/09/17	420	25.56	523	25.58	25.75	-103	168,475	-0.06%	大買/大賣/鉅額交易
2020/09/16	449	26.29	275.4	26.33	25.70	173.6	167,137	0.10%	大買/大賣/鉅額交易
2020/09/15	916.5	24.64	1,165.3	24.68	25.30	-248.8	162,702	-0.15%	大買/大賣/鉅額交易
2020/09/14	1,071	23.87	1,147	23.65	23.90	-76	157,334	-0.05%	大買/大賣/
2020/09/11	694.5	23.23	801	23.29	23.00	-106.5	155,903	-0.07%	大買/大賣/鉅額交易
2020/09/10	344	23.73	466.4	23.91	23.35	-122.4	155,781	-0.08%	大買/大賣/鉅額交易
2020/09/09	1,187.5	22.92	1,208	23.06	23.70	-20.5	154,437	-0.01%	大買/大賣/
2020/09/08	1,051.5	24.00	969.5	24.12	22.70	82	152,349	0.05%	大買/大賣/
2020/09/07	8	23.55	262.3	23.44	23.55	-254.3	148,508	-0.17%	大賣/鉅額交易
2020/09/04	300.4	21.15	323	21.27	21.45	-22.6	148,430	-0.02%	大買/大賣/
2020/09/03	420.2	21.75	600	21.89	21.55	-179.8	148,785	-0.12%	大買/大賣/鉅額交易
2020/09/02	282	21.69	159	21.87	21.70	123	148,690	0.08%	大買/大賣/鉅額交易
2020/09/01	185	21.83	496	21.55	21.90	-311	149,794	-0.21%	大買/大賣/鉅額交易
2020/08/31	47	21.59	208	21.66	21.20	-161	149,325	-0.11%	大賣/鉅額交易
2020/08/28	431.8	21.76	203	22.00	21.90	228.8	148,811	0.15%	大買/大賣/鉅額交易
2020/08/27	267	22.33	226	22.47	21.95	41	148,737	0.03%	大買/大賣/
2020/08/26	152.4	21.81	127.6	22.12	22.35	24.7	148,110	0.02%	大買/大賣/
2020/08/25	316	22.16	63.3	22.19	22.15	252.7	147,630	0.17%	大買/鉅額交易
2020/08/24	537	22.60	773	22.05	22.60	-236	146,745	-0.16%	大買/大賣/鉅額交易
2020/08/21	124	22.05	41	22.48	21.80	83	145,490	0.06%	大買/
2020/08/20	311	22.52	339	22.57	21.80	-28	143,239	-0.02%	大買/大賣/
2020/08/19	495.4	24.10	446	24.32	23.40	49.4	140,267	0.04%	大買/大賣/
2020/08/18	569	24.17	570	24.21	24.10	-1	138,686	0.00%	大買/大賣/
2020/08/17	539	24.07	584.8	24.09	24.15	-45.8	136,921	-0.03%	大買/大賣/
2020/08/14	126	23.47	121	23.51	23.55	5	135,262	0.00%	大買/大賣/
2020/08/13	143	24.28	159	23.79	23.75	-16	134,243	-0.01%	大買/大賣/
2020/08/12	168	24.09	479.5	24.07	23.95	-311.5	132,600	-0.23%	大買/大賣/鉅額交易
2020/08/11	241	25.30	193	25.40	25.00	48	129,839	0.04%	大買/大賣/
2020/08/10	166	25.35	233.5	25.72	25.30	-67.5	127,961	-0.05%	大買/大賣/
2020/08/07	437.1	26.33	359.6	26.29	25.60	77.4	125,363	0.06%	大買/大賣/
2020/08/06	343.4	26.03	450.5	26.30	26.60	-107.1	120,302	-0.09%	大買/大賣/鉅額交易
2020/08/05	247.1	24.89	270.8	24.85	24.90	-23.7	114,875	-0.02%	大買/大賣/
2020/08/04	359	24.80	215	24.78	24.55	144	111,014	0.13%	大買/大賣/鉅額交易
2020/08/03	90	23.62	282	23.65	23.80	-192	106,398	-0.18%	大賣/鉅額交易
2020/07/31	57	22.25	204	22.17	22.35	-147	101,253	-0.15%	大賣/鉅額交易
2020/07/30	294	22.36	176	22.22	22.20	118	99,549	0.12%	大買/大賣/鉅額交易
2020/07/29	129	22.13	141.7	21.92	22.40	-12.7	95,968	-0.01%	大買/大賣/
2020/07/28	857.5	22.49	334.4	23.10	22.25	523.1	91,652	0.57%	大買/大賣/鉅額交易
2020/07/27	318	21.20	626.2	21.47	21.70	-308.2	82,739	-0.37%	大買/大賣/鉅額交易
2020/07/24	584.1	19.99	273.8	19.81	19.75	310.3	76,213	0.41%	大買/大賣/鉅額交易
2020/07/23	92.8	18.98	364.1	19.09	19.25	-271.3	70,753	-0.38%	大賣/鉅額交易
2020/07/22	47	17.28	61.4	17.41	17.50	-14.4	66,088	-0.02%
2020/07/21	53	17.12	213.3	17.22	17.15	-160.3	65,883	-0.24%	大賣/鉅額交易
2020/07/20	15	16.44	8.1	16.48	16.55	6.9	65,012	0.01%
2020/07/17	60	16.34	5.9	16.36	16.40	54.1	64,095	0.08%
2020/07/16	37	16.56	308.5	16.57	16.60	-271.5	64,152	-0.42%	大賣/鉅額交易
2020/07/15	68	16.29	52.1	16.27	16.00	15.9	62,618	0.03%
2020/07/14	165.1	16.78	10.1	16.85	16.80	155	62,775	0.25%	大買/鉅額交易
2020/07/13	1,014	16.83	247.5	16.95	17.05	766.5	62,180	1.23%	大買/大賣/鉅額交易
2020/07/10	1,154	16.47	19	16.47	16.45	1,135	61,684	1.84%	大買/鉅額交易
2020/07/09	1,707	16.50	113.5	16.59	16.45	1,593.5	62,170	2.56%	大買/大賣/鉅額交易
2020/07/08	6	16.69	59.5	16.65	16.65	-53.5	63,075	-0.08%
2020/07/07	179	16.66	209	16.75	16.60	-30	62,881	-0.05%	大買/大賣/
2020/07/06	101	16.55	229	16.62	16.65	-128	62,207	-0.21%	大買/大賣/鉅額交易
2020/07/03	1,515	16.48	79	16.45	16.45	1,436	62,278	2.31%	大買/鉅額交易
2020/07/02	16	16.06	70	16.16	16.35	-54	62,516	-0.09%
2020/07/01	30	16.11	130	16.14	16.10	-100	62,902	-0.16%	大賣/
2020/06/30	157	15.79	151	15.71	15.90	6	62,954	0.01%	大買/大賣/
2020/06/29	350	15.61	257.5	15.71	15.55	92.5	63,526	0.15%	大買/大賣/
2020/06/24	293	15.74	289.3	15.59	15.75	3.7	63,503	0.01%	大買/大賣/
2020/06/23	153	15.55	230	15.56	15.45	-77	63,514	-0.12%	大買/大賣/
2020/06/22	239.2	15.64	435	15.53	15.70	-195.8	63,808	-0.31%	大買/大賣/鉅額交易
2020/06/19	259	15.44	261	15.45	15.40	-2	66,262	0.00%	大買/大賣/
2020/06/18	295	15.28	185	15.35	15.35	110	66,975	0.16%	大買/大賣/鉅額交易
2020/06/17	515	15.28	482	15.33	15.30	33	67,019	0.05%	大買/大賣/
2020/06/16	126	15.48	17	15.55	15.50	109	68,462	0.16%	大買/鉅額交易
2020/06/15	74	15.40	0	0.00	15.40	74	69,937	0.11%
2020/06/12	81	15.71	93.7	15.70	15.70	-12.7	70,087	-0.02%
2020/06/11	116	16.10	402	16.17	16.05	-286	70,867	-0.40%	大買/大賣/鉅額交易
2020/06/10	135	16.47	337.1	16.48	16.60	-202.1	70,671	-0.29%	大買/大賣/鉅額交易
2020/06/09	317	16.94	246	17.10	16.85	71	72,624	0.10%	大買/大賣/
2020/06/08	79	17.06	230.7	17.13	17.05	-151.7	73,559	-0.21%	大賣/鉅額交易
2020/06/05	0.2	16.40	198.3	16.36	16.50	-198.1	72,417	-0.27%	大賣/鉅額交易
2020/06/04	21	16.23	42	16.50	16.30	-21	72,981	-0.03%
2020/06/03	13	16.04	147.5	16.03	16.20	-134.5	72,786	-0.18%	大賣/鉅額交易
2020/06/02	25.5	15.80	89	15.77	15.85	-63.5	72,864	-0.09%
2020/06/01	5	15.62	164	15.63	15.65	-159	73,068	-0.22%	大賣/鉅額交易
2020/05/29	1	15.30	9	15.31	15.45	-8	73,730	-0.01%
2020/05/28	238	15.21	16	15.26	15.35	222	74,379	0.30%	大買/鉅額交易
2020/05/27	16	15.17	26	15.15	15.10	-10	75,122	-0.01%
2020/05/26	43	15.15	1	15.20	15.20	42	76,043	0.06%
2020/05/25	59	14.96	14	14.94	15.10	45	76,439	0.06%
2020/05/22	68	15.07	10	15.10	15.10	58	76,771	0.08%
2020/05/21	15	15.15	6	15.21	15.30	9	76,919	0.01%
2020/05/20	106.9	14.94	13	14.91	14.85	93.9	76,698	0.12%	大買/
2020/05/19	72	15.00	16	14.99	14.95	56	76,400	0.07%
2020/05/18	88	15.18	6	15.15	15.10	82	75,995	0.11%
2020/05/15	58	15.30	10	15.30	15.40	48	76,035	0.06%
2020/05/14	87	15.39	0	0.00	15.35	87	76,167	0.11%
2020/05/13	66	15.52	21	15.57	15.60	45	76,364	0.06%
2020/05/12	17.3	15.44	2	15.45	15.45	15.3	76,944	0.02%
2020/05/11	15	15.60	30	15.74	15.60	-15	77,596	-0.02%
2020/05/08	2,424	15.61	43	15.61	15.65	2,381	78,108	3.05%	大買/鉅額交易
2020/05/07	2.4	15.60	26	15.66	15.60	-23.6	78,182	-0.03%
2020/05/06	31	15.30	1.1	15.35	15.30	29.9	78,550	0.04%
2020/05/05	24	15.35	2	15.35	15.25	22	80,599	0.03%
2020/05/04	19	15.40	20	15.37	15.35	-1	81,314	0.00%
2020/04/30	56	15.45	64.4	15.51	15.55	-8.4	81,695	-0.01%
2020/04/29	34	15.45	75	15.28	15.30	-41	81,874	-0.05%
2020/04/28	277	15.10	553	15.09	15.00	-276	81,403	-0.34%	大買/大賣/鉅額交易
2020/04/27	136	16.11	185	16.19	16.15	-49	80,048	-0.06%	大買/大賣/
2020/04/24	88	15.98	46.9	15.98	15.90	41.1	78,543	0.05%
2020/04/23	544	15.52	53	15.76	15.80	491	77,286	0.64%	大買/鉅額交易
2020/04/22	4	15.00	15	14.93	15.20	-11	75,120	-0.01%
2020/04/21	37	14.89	5	15.13	14.80	32	74,865	0.04%
2020/04/20	3	15.05	13	15.09	15.15	-10	74,648	-0.01%
2020/04/17	111	15.09	160	15.22	15.05	-49	74,265	-0.07%	大買/大賣/
2020/04/16	261	14.91	288	14.90	14.90	-27	73,090	-0.04%	大買/大賣/
2020/04/15	31	14.95	204	14.97	15.10	-173	72,930	-0.24%	大賣/鉅額交易
2020/04/14	6	15.04	104	15.02	15.15	-98	72,657	-0.13%	大賣/
2020/04/13	225	14.66	24	14.65	14.80	201	72,138	0.28%	大買/鉅額交易
2020/04/10	2	14.15	20	14.26	14.30	-18	71,312	-0.03%
2020/04/09	6.4	14.25	5	14.34	14.20	1.4	71,733	0.00%
2020/04/08	6	14.21	2	14.20	14.20	4	71,607	0.01%
2020/04/07	64	14.15	1	14.10	14.15	63	71,126	0.09%
2020/04/06	1	13.95	53	13.95	14.10	-52	70,800	-0.07%
2020/04/01	33	13.70	39.4	13.81	13.80	-6.4	70,071	-0.01%
2020/03/31	15	13.98	15	14.12	13.65	0	69,758	0.00%
2020/03/30	2	13.80	1	13.85	13.95	1	68,762	0.00%
2020/03/27	44	14.09	12	14.07	14.00	32	68,543	0.05%
2020/03/26	44	14.09	57	14.07	14.10	-13	68,072	-0.02%
2020/03/25	38	14.20	40	14.27	14.10	-2	67,616	0.00%
2020/03/24	15	14.00	56	13.93	13.85	-41	65,443	-0.06%
2020/03/23	1	13.70	105.1	13.62	13.75	-104.1	64,995	-0.16%	大賣/鉅額交易
2020/03/20	399	13.97	155	14.03	13.85	244	65,609	0.37%	大買/大賣/鉅額交易
2020/03/19	91	13.64	134	13.48	13.70	-43	64,182	-0.07%	大賣/
2020/03/18	14.1	13.85	26.8	13.81	13.80	-12.7	62,953	-0.02%
2020/03/17	25.1	13.80	111.1	13.74	13.75	-86	63,999	-0.13%	大賣/
2020/03/16	17	13.81	5	13.87	13.90	12	62,787	0.02%
2020/03/13	86	13.76	6	13.92	14.05	80	62,351	0.13%
2020/03/12	125	14.32	173.9	14.26	14.35	-48.9	59,958	-0.08%	大買/大賣/
2020/03/11	65.4	14.89	39	14.90	14.80	26.4	59,482	0.04%
2020/03/10	28	14.90	11	14.85	14.95	17	62,360	0.03%
2020/03/09	307	15.06	5	15.08	15.05	302	64,150	0.47%	大買/鉅額交易
2020/03/06	434	15.47	20	15.50	15.45	414	63,632	0.65%	大買/鉅額交易
2020/03/05	17	15.87	111	15.70	15.70	-94	63,539	-0.15%	大賣/
2020/03/04	3	15.82	14	15.67	15.80	-11	63,316	-0.02%
2020/03/03	26	15.41	16	15.61	15.50	10	62,472	0.02%
2020/03/02	48	15.29	26	15.30	15.25	22	61,686	0.04%
2020/02/27	60	15.43	26	15.42	15.30	34	62,945	0.05%
2020/02/26	53	15.64	0	0.00	15.60	53	64,398	0.08%
2020/02/25	119	15.84	4	15.79	15.90	115	64,107	0.18%	大買/鉅額交易
2020/02/24	34	15.86	0	0.00	15.80	34	64,165	0.05%
2020/02/21	28	16.10	2	16.10	16.05	26	64,377	0.04%
2020/02/20	2	16.40	1	16.50	16.30	1	64,428	0.00%
2020/02/19	49.1	16.14	0.5	16.10	16.10	48.6	64,719	0.08%
2020/02/18	30	16.20	30	16.12	16.15	0	64,882	0.00%
2020/02/17	2	16.45	0	0.00	16.40	2	65,096	0.00%
2020/02/14	27	16.54	31	16.58	16.50	-4	64,968	-0.01%
2020/02/13	26	17.08	32	16.92	16.85	-6	64,827	-0.01%
2020/02/12	1.7	16.80	9.2	16.88	16.90	-7.5	64,256	-0.01%
2020/02/11	73	16.72	72	16.74	16.70	1	63,337	0.00%
2020/02/10	3	16.42	5	16.39	16.40	-2	62,858	0.00%
2020/02/07	22	16.38	102.2	16.35	16.35	-80.2	62,989	-0.13%	大賣/
2020/02/06	107	16.08	54	16.25	16.25	53	62,509	0.08%	大買/
2020/02/05	1	15.60	180	15.48	15.50	-179	61,453	-0.29%	大賣/鉅額交易
2020/02/04	25	15.02	23	15.05	15.20	2	61,733	0.00%
2020/02/03	20	14.54	7,154	14.45	15.00	-7,134	62,172	-11.47%	大賣/鉅額交易
2020/01/31	53	14.93	8	15.01	14.90	45	61,934	0.07%
2020/01/30	145.2	15.08	36	15.05	15.10	109.2	61,854	0.18%	大買/鉅額交易
2020/01/20	10	15.90	16.5	16.14	16.05	-6.5	59,946	-0.01%
2020/01/17	13	16.04	0	0.00	16.00	13	60,154	0.02%
2020/01/16	10	16.00	3.1	16.05	16.15	6.9	61,668	0.01%
2020/01/15	92	16.18	10	16.25	16.15	82	61,630	0.13%
2020/01/14	8	16.31	25	16.33	16.25	-17	61,416	-0.03%
2020/01/13	6	16.06	94.3	16.10	16.05	-88.3	60,610	-0.15%
2020/01/10	6	16.15	104	16.13	16.15	-98	60,958	-0.16%	大賣/
2020/01/09	0	0.00	164	16.11	16.05	-164	60,708	-0.27%	大賣/鉅額交易
2020/01/08	10.5	15.77	41	15.75	15.75	-30.5	60,347	-0.05%
2020/01/07	61	15.95	46	16.04	16.00	15	60,145	0.02%
2020/01/06	95	16.05	404	16.05	16.05	-309	60,234	-0.51%	大賣/鉅額交易
2020/01/03	25	16.30	18	16.20	16.30	7	60,126	0.01%
2020/01/02	19	16.55	53.9	16.50	16.55	-34.9	59,670	-0.06%
2019/12/31	17	16.53	0	0.00	16.45	17	59,386	0.03%
2019/12/30	42	16.58	0	0.00	16.55	42	59,074	0.07%
2019/12/27	14.8	16.65	0	0.00	16.70	14.8	58,645	0.03%
2019/12/26	25	16.45	0.9	16.45	16.55	24.1	58,263	0.04%
2019/12/25	0	0.00	45	16.67	16.65	-45	58,263	-0.08%
2019/12/24	0	0.00	8	16.64	16.55	-8	58,302	-0.01%
2019/12/23	32	16.57	10	16.55	16.55	22	58,723	0.04%
2019/12/20	13	16.72	43	16.71	16.70	-30	58,687	-0.05%
2019/12/19	19	16.54	560	16.56	16.70	-541	58,450	-0.93%	大賣/鉅額交易
2019/12/18	32	16.75	2.6	16.87	16.80	29.4	57,912	0.05%
2019/12/17	97	16.99	123.3	16.91	17.00	-26.3	57,380	-0.05%	大賣/
2019/12/16	0	0.00	17.4	16.73	16.65	-17.4	56,165	-0.03%
2019/12/13	20	16.60	161	16.51	16.60	-141	55,271	-0.26%	大賣/鉅額交易
2019/12/12	98	16.62	164.7	16.66	16.60	-66.7	54,342	-0.12%	大賣/
2019/12/11	51	16.34	41.5	16.29	16.25	9.5	52,102	0.02%
2019/12/10	8	16.31	64.4	16.45	16.45	-56.4	51,432	-0.11%
2019/12/09	38	16.53	158	16.50	16.25	-120	50,851	-0.24%	大賣/鉅額交易
2019/12/06	28	16.24	43.1	16.31	16.20	-15.1	50,068	-0.03%
2019/12/05	61	16.41	475.3	16.29	16.55	-414.3	48,465	-0.85%	大賣/鉅額交易
2019/12/04	92	15.69	178.9	15.77	15.85	-86.9	44,929	-0.19%	大賣/
2019/12/03	7	15.28	98.2	15.29	15.35	-91.2	42,212	-0.22%
2019/12/02	46	15.16	21	15.18	15.10	25	42,021	0.06%
2019/11/29	3	14.88	27	15.01	14.95	-24	41,177	-0.06%
2019/11/28	0	0.00	43.5	15.10	15.10	-43.5	40,556	-0.11%
2019/11/27	18	15.26	0	0.00	15.20	18	40,534	0.04%
2019/11/26	39	15.21	60	15.23	15.20	-21	40,022	-0.05%
2019/11/25	83	15.12	121	15.04	15.00	-38	37,584	-0.10%	大賣/
2019/11/22	100	14.60	31.2	14.64	14.60	68.8	35,810	0.19%
2019/11/21	220.5	14.58	19	14.59	14.65	201.5	35,744	0.56%	大買/鉅額交易
2019/11/20	216	14.54	10	14.62	14.75	206	35,330	0.58%	大買/鉅額交易
2019/11/19	22	14.50	18	14.53	14.55	4	34,855	0.01%
2019/11/18	33.3	14.72	5	14.64	14.50	28.3	34,652	0.08%
2019/11/15	84	14.30	1	14.40	14.30	83	34,056	0.24%
2019/11/14	0	0.00	36	14.47	14.50	-36	33,776	-0.11%
2019/11/13	6	14.20	0	0.00	14.20	6	33,490	0.02%
2019/11/12	5	14.30	0	0.00	14.30	5	33,222	0.02%
2019/11/11	15	14.22	15	14.18	14.25	0	32,902	0.00%
2019/11/08	2	14.25	50	14.20	14.25	-48	32,678	-0.15%
2019/11/07	73	14.28	0	0.00	14.25	73	32,649	0.22%
2019/11/05	49	14.47	23.2	14.40	14.50	25.8	32,028	0.08%
2019/11/04	95	14.68	80.2	14.71	14.65	14.8	31,829	0.05%
2019/11/01	28	14.46	89.4	14.46	14.50	-61.4	30,939	-0.20%
2019/10/31	79	14.09	11	14.05	14.00	68	30,126	0.23%
2019/10/30	16	14.36	25	14.44	14.40	-9	29,151	-0.03%
2019/10/29	40	14.53	17	14.51	14.50	23	29,072	0.08%
2019/10/28	73	14.31	100	14.25	14.25	-27	28,678	-0.09%
2019/10/25	41	14.44	4	14.43	14.40	37	28,677	0.13%
2019/10/24	72	14.56	233.2	14.51	14.55	-161.2	29,021	-0.56%	大賣/鉅額交易
2019/10/23	10	14.05	217.3	14.05	14.05	-207.3	28,559	-0.73%	大賣/鉅額交易
2019/10/22	15	13.99	7	14.01	14.00	8	28,738	0.03%
2019/10/21	2.3	13.89	21.2	13.93	13.90	-19	28,836	-0.07%
2019/10/18	210.2	13.95	83.4	13.87	13.95	126.8	29,156	0.44%	大買/鉅額交易
2019/10/17	10	13.75	5	13.71	13.80	5	28,861	0.02%
2019/10/16	0	0.00	4	13.73	13.75	-4	28,904	-0.01%
2019/10/15	7	13.71	32	13.73	13.70	-25	29,141	-0.09%
2019/10/14	2	13.50	96	13.55	13.50	-94	29,439	-0.32%
2019/10/09	62	13.15	10	13.20	13.15	52	29,734	0.17%
2019/10/08	1	13.30	3	13.40	13.35	-2	30,140	-0.01%
2019/10/07	0	0.00	4	13.40	13.35	-4	31,325	-0.01%
2019/10/04	0	0.00	5	13.45	13.45	-5	32,080	-0.02%
2019/10/03	32	13.33	0	0.00	13.40	32	32,287	0.10%
2019/10/02	50.1	13.55	95	13.50	13.50	-44.9	32,361	-0.14%
2019/10/01	241	13.60	20.5	13.62	13.65	220.5	32,555	0.68%	大買/鉅額交易
2019/09/27	32	13.42	22.2	13.47	13.40	9.8	32,330	0.03%
2019/09/26	176	13.69	4	13.92	13.60	172	32,347	0.53%	大買/鉅額交易
2019/09/25	0	0.00	50	13.60	13.60	-50	31,787	-0.16%
2019/09/24	162	13.68	2	13.75	13.65	160	32,093	0.50%	大買/鉅額交易
2019/09/23	1	13.70	6	13.80	13.70	-5	32,081	-0.02%
2019/09/20	201	13.66	23	13.70	13.80	178	32,701	0.54%	大買/鉅額交易
2019/09/19	0	0.00	60.7	13.64	13.60	-60.7	32,999	-0.18%
2019/09/18	4	13.63	12	13.63	13.55	-8	33,046	-0.02%
2019/09/17	51	13.45	15	13.46	13.55	36	33,172	0.11%
2019/09/16	15	13.63	11	13.70	13.60	4	33,610	0.01%
2019/09/12	60	13.73	13	13.71	13.70	47	33,943	0.14%
2019/09/11	0	0.00	17.1	13.62	13.70	-17.1	34,415	-0.05%
2019/09/10	0	0.00	48.8	13.60	13.60	-48.8	34,769	-0.14%
2019/09/09	40	13.60	9	13.56	13.60	31	34,922	0.09%
2019/09/06	4	13.64	4	13.60	13.55	0	35,167	0.00%
2019/09/05	0	0.00	71.5	13.56	13.60	-71.5	36,068	-0.20%
2019/09/04	1	13.55	52	13.55	13.60	-51	36,117	-0.14%
2019/09/03	34	13.25	0	0.00	13.20	34	35,943	0.09%
2019/09/02	1	13.40	0	0.00	13.35	1	36,190	0.00%
2019/08/30	20	13.45	9.9	13.37	13.45	10.1	36,560	0.03%
2019/08/29	0	0.00	1	13.20	13.20	-1	36,418	0.00%
2019/08/27	3	13.10	3	13.20	13.05	0	37,310	0.00%
2019/08/26	13	13.06	39	13.06	13.00	-26	36,806	-0.07%
2019/08/23	2	13.30	4.1	13.35	13.35	-2.1	37,096	-0.01%
2019/08/22	68	13.29	0	0.00	13.25	68	37,338	0.18%
2019/08/21	0	0.00	10	13.50	13.50	-10	38,340	-0.03%
2019/08/20	0.5	13.40	4	13.49	13.50	-3.5	38,472	-0.01%
2019/08/19	6	13.40	3	13.32	13.45	3	38,550	0.01%
2019/08/16	0	0.00	50.4	13.26	13.35	-50.4	38,945	-0.13%
2019/08/15	16	12.93	20	13.00	12.90	-4	38,708	-0.01%
2019/08/14	0	0.00	30.3	13.15	13.10	-30.3	39,094	-0.08%
2019/08/13	5	12.99	0	0.00	12.95	5	39,437	0.01%
2019/08/12	35	13.04	0	0.00	13.00	35	40,014	0.09%
2019/08/08	0	0.00	5	13.29	13.30	-5	40,174	-0.01%
2019/08/07	2	13.05	1	13.10	13.10	1	40,616	0.00%
2019/08/06	2	12.88	165.2	13.00	13.00	-163.2	41,236	-0.40%	大賣/鉅額交易
2019/08/05	189	13.09	3	13.05	13.10	186	41,158	0.45%	大買/鉅額交易
2019/08/02	3	13.27	28	13.26	13.35	-25	41,056	-0.06%
2019/08/01	53	13.39	0	0.00	13.40	53	41,333	0.13%
2019/07/31	2	13.75	2	13.80	13.80	0	41,589	0.00%
2019/07/30	5	13.52	30	13.59	13.60	-25	41,547	-0.06%
2019/07/29	0	0.00	81	13.42	13.40	-81	42,451	-0.19%
2019/07/26	32	13.35	10	13.35	13.20	22	43,522	0.05%
2019/07/25	24	13.54	11	13.61	13.55	13	43,076	0.03%
2019/07/24	41	13.82	1	13.85	13.85	40	42,599	0.09%
2019/07/23	67	13.59	3	13.60	13.60	64	43,191	0.15%
2019/07/22	84	13.75	108	13.80	13.60	-24	46,313	-0.05%	大賣/
2019/07/19	1	13.80	0	0.00	13.80	1	48,875	0.00%
2019/07/18	0	0.00	14	13.80	13.80	-14	49,083	-0.03%
2019/07/17	38	13.81	6	13.85	13.75	32	49,204	0.07%
2019/07/16	2,425	14.07	3.2	14.04	14.00	2,421.8	49,068	4.94%	大買/鉅額交易
2019/07/15	3,725	14.74	10	14.82	14.90	3,715	48,366	7.68%	大買/鉅額交易
2019/07/12	6	14.68	473	14.67	14.60	-467	48,061	-0.97%	大賣/鉅額交易
2019/07/11	538	14.83	216	14.83	14.95	322	48,016	0.67%	大買/大賣/鉅額交易
2019/07/10	45	14.51	289.3	14.49	14.65	-244.3	47,017	-0.52%	大賣/鉅額交易
2019/07/09	10	13.95	1.4	14.01	14.00	8.6	46,368	0.02%
2019/07/08	15	13.89	25.6	13.89	13.95	-10.6	46,253	-0.02%
2019/07/05	4	13.94	5	14.10	14.10	-1	47,321	0.00%
2019/07/03	4	14.04	2	14.25	14.05	2	49,026	0.00%
2019/07/02	2	14.25	10	14.30	14.25	-8	50,407	-0.02%
2019/07/01	2	14.33	14	14.27	14.35	-12	50,484	-0.02%
2019/06/28	1	14.00	13	13.99	13.95	-12	50,026	-0.02%
2019/06/27	22	14.00	18.3	14.06	14.00	3.7	49,866	0.01%
2019/06/26	2	13.85	3	13.87	13.80	-1	49,185	0.00%
2019/06/24	4	13.74	4	13.74	13.75	0	48,326	0.00%
2019/06/21	2	13.65	13	13.62	13.70	-11	48,122	-0.02%
2019/06/20	6	13.40	2	13.69	13.40	4	47,940	0.01%
2019/06/19	6	13.47	10	13.61	13.65	-4	47,753	-0.01%
2019/06/18	6	13.35	1	13.60	13.25	5	47,401	0.01%
2019/06/14	0	0.00	5	13.64	13.70	-5	46,947	-0.01%
2019/06/13	103	13.75	48	13.72	13.75	55	46,850	0.12%	大買/
2019/06/12	0	0.00	26	13.47	13.55	-26	46,163	-0.06%
2019/06/11	0	0.00	30	13.40	13.40	-30	45,955	-0.07%
2019/06/10	0	0.00	47	13.21	13.30	-47	45,689	-0.10%
2019/06/06	0	0.00	24	13.05	13.05	-24	45,485	-0.05%
2019/06/05	26	12.91	0	0.00	12.90	26	45,646	0.06%
2019/06/04	2	13.10	5	13.30	13.00	-3	45,688	-0.01%
2019/06/03	1	13.20	34	13.15	13.20	-33	45,972	-0.07%
2019/05/31	0	0.00	6	12.93	12.90	-6	45,620	-0.01%
2019/05/30	0	0.00	6	12.73	12.75	-6	45,499	-0.01%
2019/05/29	2	12.30	102	12.32	12.60	-100	45,236	-0.22%	大賣/
2019/05/28	28	12.54	5	12.49	12.45	23	45,783	0.05%
2019/05/27	12	12.85	20	12.85	12.80	-8	44,866	-0.02%
2019/05/24	0	0.00	7	13.01	12.95	-7	45,415	-0.02%
2019/05/23	8	12.86	4	12.85	12.85	4	45,609	0.01%
2019/05/22	2	12.95	0	0.00	13.00	2	45,395	0.00%
2019/05/21	2	13.00	10	12.91	12.95	-8	45,333	-0.02%
2019/05/20	7	12.77	76	12.88	12.75	-69	44,927	-0.15%
2019/05/17	70	13.07	4	13.05	13.00	66	44,680	0.15%
2019/05/16	0	0.00	70	12.99	12.95	-70	44,361	-0.16%
2019/05/15	104	13.05	20	12.95	12.90	84	44,274	0.19%	大買/
2019/05/14	19	12.91	9	12.84	13.00	10	44,227	0.02%
2019/05/13	15	13.09	5	13.03	12.95	10	44,264	0.02%
2019/05/10	7.5	13.30	14	13.18	13.20	-6.5	45,053	-0.01%
2019/05/09	38	13.20	14	13.16	13.15	24	46,066	0.05%
2019/05/08	16	13.37	7	13.40	13.45	9	45,661	0.02%
2019/05/07	111	13.44	168.5	13.55	13.60	-57.5	45,337	-0.13%	大買/大賣/
2019/05/06	1,641	13.47	22	13.32	13.20	1,619	45,164	3.58%	大買/鉅額交易
2019/05/03	121	13.71	27	13.75	13.85	94	43,809	0.21%	大買/
2019/05/02	35	13.39	40	13.47	13.55	-5	42,513	-0.01%
2019/04/30	9	13.43	57	13.36	13.45	-48	42,220	-0.11%
2019/04/29	39	13.39	189	13.38	13.35	-150	42,178	-0.36%	大賣/鉅額交易
2019/04/26	190	13.27	51	13.25	13.45	139	41,481	0.34%	大買/鉅額交易
2019/04/25	47	12.98	376	12.96	13.10	-329	38,536	-0.85%	大賣/鉅額交易
2019/04/24	7	11.94	0	0.00	11.95	7	35,954	0.02%
2019/04/23	6	11.95	0	0.00	11.95	6	35,872	0.02%
2019/04/22	41	12.01	1.3	11.97	11.90	39.7	35,840	0.11%
2019/04/19	0	0.00	21	12.05	12.10	-21	35,759	-0.06%
2019/04/18	7	12.00	1	12.00	12.00	6	35,864	0.02%
2019/04/17	143	12.29	11	12.25	12.20	132	35,726	0.37%	大買/鉅額交易
2019/04/16	40	12.10	4	12.09	12.10	36	35,067	0.10%
2019/04/15	10	12.14	3	12.12	12.05	7	35,074	0.02%
2019/04/12	7	12.21	10	12.16	12.20	-3	35,422	-0.01%
2019/04/11	103	12.27	3	12.40	12.10	100	35,956	0.28%	大買/
2019/04/10	59	12.16	19	12.26	12.25	40	34,781	0.12%
2019/04/09	105	12.20	74	12.16	12.30	31	34,256	0.09%	大買/
2019/04/08	113	11.95	57	11.90	11.90	56	33,154	0.17%	大買/
2019/04/03	19	11.56	1	11.55	11.55	18	31,607	0.06%
2019/04/02	7	11.60	0.3	11.55	11.60	6.7	31,439	0.02%
2019/04/01	26	11.63	0	0.00	11.55	26	31,542	0.08%
2019/03/29	7.4	11.65	29.5	11.65	11.65	-22.1	31,407	-0.07%
2019/03/28	8	11.61	28.5	11.63	11.65	-20.5	32,107	-0.06%
2019/03/27	11	11.65	16	11.66	11.65	-5	32,459	-0.02%
2019/03/26	35	11.66	0.4	11.60	11.65	34.6	33,005	0.10%
2019/03/25	7	11.65	15	11.67	11.65	-8	33,511	-0.02%
2019/03/22	3	11.75	31.2	11.67	11.80	-28.2	33,677	-0.08%
2019/03/21	2	11.60	15	11.60	11.60	-13	33,948	-0.04%
2019/03/20	16	11.60	16	11.55	11.55	0	34,507	0.00%
2019/03/19	1	11.70	11	11.70	11.70	-10	34,849	-0.03%
2019/03/18	0	0.00	10	11.65	11.70	-10	35,136	-0.03%
2019/03/15	1	11.50	14	11.50	11.65	-13	35,250	-0.04%
2019/03/14	12	11.45	0	0.00	11.45	12	35,457	0.03%
2019/03/13	5	11.50	10	11.55	11.55	-5	36,052	-0.01%
2019/03/12	0	0.00	10	11.65	11.65	-10	36,451	-0.03%
2019/03/11	20	11.43	0	0.00	11.45	20	37,138	0.05%
2019/03/08	19	11.63	10.1	11.65	11.60	8.9	37,617	0.02%
2019/03/07	5	11.86	79	11.88	11.85	-74	38,987	-0.19%
2019/03/06	0	0.00	39	11.70	11.70	-39	38,863	-0.10%
2019/03/05	1	11.40	140.3	11.56	11.60	-139.3	39,432	-0.35%	大賣/鉅額交易
2019/03/04	0	0.00	102.2	11.45	11.45	-102.2	39,877	-0.26%	大賣/鉅額交易
2019/02/27	10	11.47	200	11.43	11.45	-190	40,127	-0.47%	大賣/鉅額交易
2019/02/26	305	11.67	23	11.68	11.65	282	39,536	0.71%	大買/鉅額交易
2019/02/25	62	11.63	26	11.61	11.65	36	39,659	0.09%
2019/02/22	61	11.36	10	11.45	11.50	51	39,200	0.13%
2019/02/21	0	0.00	20.1	11.45	11.45	-20.1	39,132	-0.05%
2019/02/20	4	11.40	6.9	11.43	11.40	-2.9	39,426	-0.01%
2019/02/19	48	11.40	10	11.50	11.45	38	40,431	0.09%
2019/02/18	50	11.45	23	11.50	11.45	27	41,654	0.06%
2019/02/15	20	11.28	2	11.35	11.40	18	42,594	0.04%
2019/02/14	0	0.00	2	11.20	11.30	-2	43,956	0.00%
2019/02/13	15	11.10	1	11.15	11.10	14	45,073	0.03%
2019/02/12	9	10.87	51	11.00	11.10	-42	45,915	-0.09%
2019/02/11	179	10.81	34	10.94	10.85	145	47,306	0.31%	大買/鉅額交易
2019/01/30	34	11.33	43	11.39	11.35	-9	47,633	-0.02%
2019/01/29	13	11.90	26	11.94	12.00	-13	49,530	-0.03%
2019/01/28	8	11.84	10	11.83	11.85	-2	52,803	0.00%
2019/01/25	11	11.82	17	11.87	11.95	-6	53,416	-0.01%
2019/01/24	50	11.67	35.8	11.65	11.70	14.2	53,867	0.03%
2019/01/23	7	11.56	2	11.60	11.55	5	55,140	0.01%
2019/01/22	4	11.69	4	11.70	11.70	0	56,239	0.00%
2019/01/21	1	11.75	18	11.64	11.70	-17	56,913	-0.03%
2019/01/18	10	11.35	37	11.37	11.40	-27	58,168	-0.05%
2019/01/17	10	11.25	3.9	11.24	11.25	6.1	58,918	0.01%
2019/01/16	9	11.23	8	11.26	11.30	1	59,241	0.00%
2019/01/15	4	11.20	6	11.20	11.25	-2	59,524	0.00%
2019/01/11	6	11.13	5.7	11.19	11.20	0.3	60,721	0.00%
2019/01/09	11	11.10	0	0.00	11.10	11	61,333	0.02%
2019/01/08	1	11.00	0	0.00	10.95	1	61,643	0.00%
2019/01/07	13	11.05	138	10.90	11.00	-125	62,061	-0.20%	大賣/鉅額交易
2019/01/04	141	10.70	5	10.70	10.70	136	62,876	0.22%	大買/鉅額交易
2019/01/03	46	10.84	1	10.85	10.90	45	64,171	0.07%
2019/01/02	3	11.13	0	0.00	11.10	3	64,165	0.00%
2018/12/28	1	11.25	0	0.00	11.25	1	64,212	0.00%
2018/12/27	5	11.20	1	11.30	11.25	4	64,889	0.01%
2018/12/26	1	11.20	5	11.20	11.20	-4	65,347	-0.01%
2018/12/25	14	11.14	2	11.15	11.15	12	65,435	0.02%
2018/12/22	6	11.30	0	0.00	11.25	6	65,269	0.01%
2018/12/21	12	11.33	129	11.31	11.40	-117	65,494	-0.18%	大賣/鉅額交易
2018/12/20	4	11.34	17	11.40	11.30	-13	64,862	-0.02%
2018/12/19	0	0.00	5	11.43	11.30	-5	64,625	-0.01%
2018/12/18	1	11.25	10	11.25	11.20	-9	64,141	-0.01%
2018/12/17	12	11.35	5	11.45	11.40	7	64,161	0.01%
2018/12/14	0	0.00	2.2	11.42	11.35	-2.2	63,758	0.00%
2018/12/13	74.3	11.40	5	11.46	11.50	69.3	63,552	0.11%
2018/12/12	1	11.30	3.1	11.33	11.30	-2.1	62,974	0.00%
2018/12/11	7	10.96	3	11.00	11.00	4	62,609	0.01%
2018/12/10	6	11.09	2,000	11.13	11.10	-1,994	62,445	-3.19%	大賣/鉅額交易
2018/12/07	4	11.24	2	11.18	11.20	2	62,545	0.00%
2018/12/06	13	11.26	8	11.33	11.30	5	62,460	0.01%
2018/12/05	7	11.61	5	11.70	11.55	2	62,709	0.00%
2018/12/04	3	11.83	2	11.85	11.80	1	64,067	0.00%
2018/12/03	2	11.75	45.5	11.76	11.70	-43.5	63,961	-0.07%
2018/11/30	22	11.55	11.2	11.65	11.55	10.8	63,342	0.02%
2018/11/29	13	11.68	4	11.71	11.50	9	62,078	0.01%
2018/11/28	7	11.70	7	11.72	11.75	0	61,492	0.00%
2018/11/27	26	11.71	20	11.56	11.75	6	61,005	0.01%
2018/11/26	2	11.50	15	11.47	11.50	-13	60,914	-0.02%
2018/11/23	2	11.15	36	11.20	11.15	-34	60,631	-0.06%
2018/11/22	27	11.12	23	11.14	11.20	4	60,615	0.01%
2018/11/21	4.9	10.96	17	11.09	11.00	-12.1	60,377	-0.02%
2018/11/20	3	11.00	6	11.07	11.00	-3	60,254	0.00%
2018/11/19	5	10.96	162	10.99	11.10	-157	60,101	-0.26%	大賣/鉅額交易
2018/11/16	40	11.19	31	10.99	11.00	9	59,556	0.02%
2018/11/15	37	10.98	60.4	10.99	11.20	-23.4	58,804	-0.04%
2018/11/14	8	10.75	22	10.80	10.80	-14	58,675	-0.02%
2018/11/13	25	10.48	9	10.60	10.45	16	58,016	0.03%
2018/11/12	9	10.57	32	10.60	10.70	-23	56,670	-0.04%
2018/11/09	89	10.57	9.3	10.64	10.60	79.7	55,704	0.14%
2018/11/08	27	10.79	89	10.81	10.85	-62	54,920	-0.11%
2018/11/07	21	10.93	14	10.91	10.95	7	52,824	0.01%
2018/11/06	1,145	11.08	8.2	11.10	10.90	1,136.8	52,067	2.18%	大買/鉅額交易
2018/11/05	1,154.6	10.92	33.7	11.06	10.75	1,120.8	49,438	2.27%	大買/鉅額交易
2018/11/02	57	11.89	243	11.80	11.90	-186	46,726	-0.40%	大賣/鉅額交易
2018/11/01	12	11.88	17	11.95	11.95	-5	46,357	-0.01%
2018/10/31	106	11.70	4	11.80	11.80	102	45,745	0.22%	大買/鉅額交易
2018/10/30	6	11.51	4.4	11.75	11.70	1.6	45,289	0.00%
2018/10/29	16	11.71	0	0.00	11.60	16	45,018	0.04%
2018/10/26	108	11.71	14	11.71	11.70	94	44,527	0.21%	大買/
2018/10/25	19	11.96	19	12.21	12.30	0	42,800	0.00%
2018/10/24	6	12.87	25	12.67	12.65	-19	43,551	-0.04%
2018/10/23	27	12.88	21	12.75	12.75	6	43,497	0.01%
2018/10/22	35	13.08	2	13.10	13.10	33	43,674	0.08%
2018/10/19	13	13.14	13.8	13.11	13.30	-0.8	46,222	0.00%
2018/10/18	26	13.35	5	13.25	13.25	21	46,155	0.05%
2018/10/17	16	13.47	3	13.48	13.60	13	46,717	0.03%
2018/10/16	17	13.35	2	13.40	13.20	15	47,641	0.03%
2018/10/15	40	13.38	0	0.00	13.35	40	48,354	0.08%
2018/10/12	30	13.80	3	13.77	13.65	27	48,581	0.06%
2018/10/11	36	13.83	15	14.03	13.75	21	48,376	0.04%
2018/10/09	4	14.64	5	14.57	14.80	-1	46,921	0.00%
2018/10/08	4	14.78	1.3	14.79	14.80	2.7	46,698	0.01%
2018/10/05	22	14.92	7	14.94	14.70	15	46,994	0.03%
2018/10/04	31	15.11	12.1	15.40	15.10	18.9	47,301	0.04%
2018/10/03	5	15.53	0	0.00	15.50	5	47,153	0.01%
2018/10/02	4	15.60	0	0.00	15.60	4	47,826	0.01%
2018/10/01	16	15.95	85	15.95	15.90	-69	48,633	-0.14%
2018/09/28	2	15.95	37	15.98	16.15	-35	49,523	-0.07%
2018/09/27	6	15.85	8	15.86	15.95	-2	50,001	0.00%
2018/09/26	5	15.72	17	15.84	15.90	-12	51,336	-0.02%
2018/09/25	24	15.66	31	15.76	15.65	-7	52,537	-0.01%
2018/09/21	19	15.67	2	15.68	15.85	17	54,935	0.03%
2018/09/20	3	15.50	3	15.45	15.45	0	55,355	0.00%
2018/09/19	20	15.52	20	15.45	15.60	0	55,833	0.00%
2018/09/18	7	15.29	0	0.00	15.30	7	55,809	0.01%
2018/09/17	1	15.65	2	15.70	15.60	-1	55,895	0.00%
2018/09/14	10	15.70	13	15.71	15.70	-3	56,575	-0.01%
2018/09/13	11	15.37	6	15.43	15.60	5	56,850	0.01%
2018/09/12	17	15.46	31	15.56	15.40	-14	57,766	-0.02%
2018/09/11	113	15.50	6	15.44	15.65	107	58,683	0.18%	大買/鉅額交易
2018/09/10	69	15.66	52	15.67	15.55	17	59,152	0.03%
2018/09/07	101	16.33	31	16.33	16.30	70	60,179	0.12%	大買/
2018/09/06	14	16.83	6	16.90	16.90	8	65,175	0.01%
2018/09/05	21	17.02	15	17.00	17.00	6	67,600	0.01%
2018/09/04	12	17.25	13	17.15	17.20	-1	68,702	0.00%
2018/09/03	48	17.10	0	0.00	17.10	48	68,928	0.07%
2018/08/31	59.9	17.15	536	17.10	17.35	-476.1	69,151	-0.69%	大賣/鉅額交易
2018/08/30	16	17.43	50	17.42	17.35	-34	69,126	-0.05%
2018/08/29	1	17.40	20	17.40	17.55	-19	69,262	-0.03%
2018/08/28	31	17.54	65	17.58	17.50	-34	69,342	-0.05%
2018/08/27	18	17.25	14	17.33	17.40	4	69,803	0.01%
2018/08/24	11.1	17.29	21	17.31	17.30	-9.9	71,036	-0.01%
2018/08/23	4	17.55	6.6	17.57	17.65	-2.6	71,511	0.00%
2018/08/22	23	17.57	4	17.56	17.50	19	71,751	0.03%
2018/08/21	557	17.93	38.5	17.83	18.00	518.6	71,639	0.72%	大買/鉅額交易
2018/08/20	34	17.53	16.3	17.45	17.55	17.7	70,717	0.02%
2018/08/17	4	17.18	0	0.00	17.20	4	70,309	0.01%
2018/08/16	7	16.92	29.7	17.08	17.15	-22.7	70,149	-0.03%
2018/08/15	33	17.01	66.5	17.05	16.95	-33.5	70,270	-0.05%
2018/08/14	21	17.31	12.4	17.41	17.40	8.6	69,527	0.01%
2018/08/13	85	17.55	190	17.30	17.30	-105	69,424	-0.15%	大賣/鉅額交易
2018/08/10	12	17.84	12.6	17.97	17.95	-0.6	68,927	0.00%
2018/08/09	9	17.92	4	17.90	17.85	5	68,630	0.01%
2018/08/08	1	17.85	19	17.91	17.95	-18	68,153	-0.03%
2018/08/07	4	17.85	6.2	17.81	17.85	-2.2	67,885	0.00%
2018/08/06	4	17.84	156	17.98	17.95	-152	67,843	-0.22%	大賣/鉅額交易
2018/08/03	22	17.46	26.5	17.52	17.70	-4.5	67,199	-0.01%
2018/08/02	11	17.30	1	17.50	17.30	10	67,009	0.01%
2018/08/01	65	17.42	0	0.00	17.40	65	66,916	0.10%
2018/07/31	47	17.32	46	17.35	17.55	1	67,072	0.00%
2018/07/30	42	17.12	14	17.13	17.20	28	65,889	0.04%
2018/07/27	23	17.31	3	17.40	17.30	20	65,851	0.03%
2018/07/26	301.2	17.38	54	17.30	17.50	247.2	66,639	0.37%	大買/鉅額交易
2018/07/25	54	18.11	72	18.14	18.20	-18	64,381	-0.03%
2018/07/24	123	18.03	160.4	18.11	18.20	-37.4	64,159	-0.06%	大買/大賣/
2018/07/23	166	18.25	27.4	18.28	18.25	138.6	64,260	0.22%	大買/鉅額交易
2018/07/20	1	18.05	181	17.95	17.85	-180	63,326	-0.28%	大賣/鉅額交易
2018/07/19	21	17.69	51	17.72	17.60	-30	62,664	-0.05%
2018/07/18	144	17.59	48	17.47	17.40	96	62,013	0.15%	大買/
2018/07/17	50	17.20	142	17.15	17.25	-92	61,422	-0.15%	大賣/
2018/07/16	6	17.27	7	17.32	17.25	-1	61,815	0.00%
2018/07/13	2	17.37	3	17.37	17.40	-1	61,942	0.00%
2018/07/12	5.1	17.55	11	17.41	17.45	-5.9	61,850	-0.01%
2018/07/11	5	16.87	1	16.90	16.90	4	60,853	0.01%
2018/07/10	5	17.05	0.1	17.00	17.00	4.9	60,529	0.01%
2018/07/09	12	17.52	301	17.65	17.65	-289	59,962	-0.48%	大賣/鉅額交易
2018/07/06	166	17.56	12	17.65	17.60	154	59,385	0.26%	大買/鉅額交易
2018/07/05	13	17.85	4	17.91	17.95	9	59,016	0.02%
2018/07/04	77	18.30	101	18.36	17.95	-24	58,757	-0.04%	大賣/
2018/07/03	21	17.91	75.1	17.87	17.95	-54.1	57,422	-0.09%
2018/07/02	117	18.18	86	18.15	18.20	31	56,258	0.06%	大買/
2018/06/28	47	17.11	149	16.96	16.95	-102	53,852	-0.19%	大賣/鉅額交易
2018/06/27	4	17.75	3.1	17.76	17.60	0.9	53,174	0.00%
2018/06/26	5	17.44	6	17.50	17.60	-1	52,923	0.00%
2018/06/25	8	17.62	3	17.78	17.80	5	52,739	0.01%
2018/06/22	28.5	17.51	29	17.61	17.80	-0.5	53,187	0.00%
2018/06/21	103	17.85	17	17.84	17.65	86	52,681	0.16%	大買/
2018/06/20	16	17.98	308.7	18.13	18.05	-292.7	52,687	-0.56%	大賣/鉅額交易
2018/06/19	21	18.30	16	18.30	18.20	5	51,601	0.01%
2018/06/15	15	18.23	24.2	18.50	18.65	-9.2	50,388	-0.02%
2018/06/14	328.4	18.39	87	18.21	18.10	241.4	49,150	0.49%	大買/鉅額交易
2018/06/13	203	18.13	197.4	18.34	18.50	5.6	46,575	0.01%	大買/大賣/
2018/06/12	27	16.92	44	16.89	16.85	-17	41,408	-0.04%
2018/06/11	11	16.74	31.1	16.70	16.80	-20.1	38,897	-0.05%
2018/06/08	1	16.55	2.8	16.42	16.40	-1.8	37,739	0.00%
2018/06/07	8	16.43	27.9	16.47	16.60	-19.9	37,927	-0.05%
2018/06/06	16	16.40	0	0.00	16.40	16	38,180	0.04%
2018/06/05	5	16.50	13	16.53	16.50	-8	40,335	-0.02%
2018/06/04	18	16.42	10	16.40	16.50	8	42,970	0.02%
2018/05/31	3	16.53	25.3	16.54	16.65	-22.3	42,565	-0.05%
2018/05/30	3	16.42	3.3	16.43	16.40	-0.3	41,259	0.00%
2018/05/29	144	16.40	52.6	16.49	16.45	91.4	40,752	0.22%	大買/
2018/05/28	50	16.37	49	16.40	16.40	1	40,719	0.00%
2018/05/25	0	0.00	9.5	16.25	16.25	-9.5	40,569	-0.02%
2018/05/24	30	16.10	2.2	16.20	16.20	27.8	40,466	0.07%
2018/05/23	14	16.16	6	16.25	16.20	8	40,673	0.02%
2018/05/22	16	16.27	44	16.37	16.20	-28	40,735	-0.07%
2018/05/21	11	16.05	0	0.00	16.05	11	40,940	0.03%
2018/05/18	6	16.00	25	16.12	16.05	-19	41,616	-0.05%
2018/05/17	35	16.24	12.1	16.41	16.05	22.9	42,621	0.05%
2018/05/16	12	16.35	18	16.36	16.30	-6	42,780	-0.01%
2018/05/15	50	16.33	20.9	16.45	16.45	29.1	43,123	0.07%
2018/05/14	0	0.00	22.6	16.28	16.40	-22.6	44,254	-0.05%
2018/05/11	1	16.20	8	16.20	16.15	-7	44,324	-0.02%
2018/05/10	16	16.03	13.8	15.99	15.95	2.2	44,712	0.01%
2018/05/09	3	16.30	54	16.14	16.20	-51	44,941	-0.11%
2018/05/08	1	15.70	21	15.78	15.85	-20	45,164	-0.04%
2018/05/07	24	15.74	14.1	15.83	15.65	9.9	45,297	0.02%
2018/05/04	8	16.15	13	16.19	16.00	-5	45,609	-0.01%
2018/05/03	5	16.12	14	16.15	16.05	-9	46,055	-0.02%
2018/05/02	42	16.52	84	16.58	16.25	-42	47,853	-0.09%
2018/04/30	17	15.94	52.7	16.04	16.00	-35.7	47,249	-0.08%
2018/04/27	2	15.68	12	15.82	15.70	-10	48,718	-0.02%
2018/04/26	5	15.75	32	15.78	15.70	-27	48,783	-0.06%
2018/04/25	2	15.50	3	15.60	15.50	-1	48,010	0.00%
2018/04/24	1	15.25	22	15.28	15.35	-21	47,840	-0.04%
2018/04/23	20	15.60	2.2	15.55	15.55	17.9	47,317	0.04%
2018/04/20	6	15.61	20.5	15.60	15.60	-14.5	47,426	-0.03%
2018/04/19	5	15.91	55	15.88	15.85	-50	47,214	-0.11%
2018/04/18	4	15.45	62	15.58	15.60	-58	47,094	-0.12%
2018/04/17	0.5	15.30	24	15.40	15.35	-23.5	47,212	-0.05%
2018/04/16	0	0.00	0.7	15.30	15.35	-0.7	47,549	0.00%
2018/04/13	0	0.00	1	15.40	15.40	-1	47,719	0.00%
2018/04/12	1	15.40	10	15.44	15.45	-9	48,192	-0.02%
2018/04/11	0	0.00	25	15.40	15.40	-25	48,436	-0.05%
2018/04/10	20	15.35	2	15.33	15.30	18	48,471	0.04%
2018/04/09	11	15.34	1	15.35	15.25	10	48,658	0.02%
2018/04/03	10	15.39	0	0.00	15.40	10	48,246	0.02%
2018/04/02	4	15.53	16	15.63	15.45	-12	48,379	-0.02%
2018/03/31	9.5	15.51	85	15.50	15.50	-75.5	48,238	-0.16%
2018/03/30	1	15.35	5	15.45	15.40	-4	48,214	-0.01%
2018/03/29	5	15.26	1	15.30	15.30	4	48,204	0.01%
2018/03/28	0	0.00	23	15.42	15.40	-23	47,721	-0.05%
2018/03/27	5	15.49	79	15.51	15.55	-74	47,941	-0.15%
2018/03/26	3	15.13	0	0.00	15.15	3	47,553	0.01%
2018/03/23	28	15.06	13	15.11	15.20	15	47,382	0.03%
2018/03/22	0	0.00	1	15.25	15.25	-1	46,899	0.00%
2018/03/21	0	0.00	10	15.20	15.20	-10	46,908	-0.02%
2018/03/20	13	15.15	7	15.15	15.20	6	47,238	0.01%
2018/03/19	10	15.25	24	15.22	15.25	-14	47,551	-0.03%
2018/03/16	17	15.09	2.2	15.19	15.20	14.8	47,298	0.03%
2018/03/15	0	0.00	3.3	15.12	15.10	-3.3	46,920	-0.01%
2018/03/14	4	15.13	12	15.11	15.10	-8	47,026	-0.02%
2018/03/13	17	15.16	4	15.20	15.25	13	47,142	0.03%
2018/03/12	9	15.31	23	15.30	15.25	-14	47,420	-0.03%
2018/03/09	35	15.24	105	15.33	15.10	-70	47,438	-0.15%	大賣/
2018/03/08	81	15.05	316.2	15.34	15.45	-235.2	44,986	-0.52%	大賣/鉅額交易
2018/03/07	2	14.05	50	14.05	14.05	-48	42,274	-0.11%
2018/03/06	2	14.15	2.8	14.14	14.15	-0.8	42,517	0.00%
2018/03/05	0.7	13.90	24	13.90	13.90	-23.3	43,161	-0.05%
2018/03/01	20	14.00	0	0.00	14.00	20	43,342	0.05%
2018/02/27	1	14.15	0	0.00	14.15	1	43,319	0.00%
2018/02/26	3	14.18	0	0.00	14.10	3	43,333	0.01%
2018/02/23	0	0.00	210	14.12	14.15	-210	43,532	-0.48%	大賣/鉅額交易
2018/02/22	24	13.98	3	14.00	13.95	21	44,258	0.05%
2018/02/21	3	14.10	6	14.10	14.10	-3	45,318	-0.01%
2018/02/12	8	13.99	0	0.00	13.85	8	45,211	0.02%
2018/02/09	17	14.03	23	13.88	14.05	-6	44,669	-0.01%
2018/02/08	0	0.00	17.2	14.20	14.15	-17.2	43,708	-0.04%
2018/02/07	15	14.18	1	14.20	14.20	14	43,641	0.03%
2018/02/06	10	13.93	25	14.09	13.95	-15	43,281	-0.03%
2018/02/05	13	14.31	9	14.41	14.40	4	41,960	0.01%
2018/02/02	1	14.50	17.1	14.52	14.55	-16.1	41,965	-0.04%
2018/02/01	2	14.43	111	14.41	14.40	-109	42,587	-0.26%	大賣/鉅額交易
2018/01/31	125	14.29	6.6	14.33	14.25	118.4	42,179	0.28%	大買/鉅額交易
2018/01/30	11	14.46	192	14.60	14.45	-181	41,440	-0.44%	大賣/鉅額交易
2018/01/29	191	14.47	197	14.75	14.55	-6	41,629	-0.01%	大買/大賣/
2018/01/26	231	14.49	13	14.50	14.60	218	40,979	0.53%	大買/鉅額交易
2018/01/25	164	14.78	158.2	14.82	14.50	5.8	39,992	0.01%	大買/大賣/
2018/01/24	276	14.37	78.8	14.57	14.40	197.2	37,730	0.52%	大買/鉅額交易
2018/01/23	14	14.58	392	14.58	14.60	-378	37,511	-1.01%	大賣/鉅額交易
2018/01/22	321	14.03	9.5	14.03	14.00	311.5	35,844	0.87%	大買/鉅額交易
2018/01/19	23	14.12	9.4	14.12	14.20	13.6	35,161	0.04%
2018/01/18	14	14.35	61	14.35	14.30	-47	36,045	-0.13%
2018/01/17	10	14.25	12.8	14.26	14.30	-2.8	35,749	-0.01%
2018/01/16	15	14.25	103	14.20	14.30	-88	35,618	-0.25%	大賣/
2018/01/15	16	14.25	50	14.24	14.30	-34	35,692	-0.10%
2018/01/12	40	14.20	7	14.24	14.20	33	36,062	0.09%
2018/01/11	64	14.07	0.4	14.00	14.00	63.6	36,075	0.18%
2018/01/10	36.8	14.30	150	14.21	14.20	-113.2	35,791	-0.32%	大賣/鉅額交易
2018/01/09	0	0.00	39	14.70	14.75	-39	35,292	-0.11%
2018/01/08	1	14.70	51	14.61	14.70	-50	35,563	-0.14%
2018/01/05	10	14.50	20.8	14.52	14.55	-10.8	35,936	-0.03%
2018/01/04	11	14.30	0	0.00	14.35	11	36,003	0.03%
2018/01/03	80	14.45	11	14.50	14.40	69	36,672	0.19%
2018/01/02	0.2	14.20	20	14.26	14.25	-19.8	36,394	-0.05%