鴻海 (2317)-元大-新竹經國券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62.9	180.36	36.9	179.84	180.00	26.1	54,945	0.05%
2025/01/21	22.9	178.51	17.7	178.28	178.50	5.2	55,781	0.01%
2025/01/20	32.6	176.70	29.6	176.35	178.00	3.1	56,069	0.01%
2025/01/17	14.3	173.07	8.7	174.84	173.50	5.6	56,822	0.01%
2025/01/16	25.2	173.99	22	173.91	173.50	3.2	56,931	0.01%
2025/01/15	47.5	172.04	11.8	172.87	171.00	35.7	57,710	0.06%
2025/01/14	41.1	172.67	23.2	173.09	174.50	17.9	57,723	0.03%
2025/01/13	255.2	174.50	45	175.00	171.50	210.2	58,374	0.36%	大買/鉅額交易
2025/01/10	112	181.81	25.5	181.98	181.50	86.5	56,990	0.15%	大買/
2025/01/09	62.1	184.99	23.3	185.46	183.00	38.8	57,939	0.07%
2025/01/08	25.7	188.10	34.2	188.87	188.00	-8.5	59,296	-0.01%
2025/01/07	37.8	189.90	47.3	189.56	190.00	-9.5	59,222	-0.02%
2025/01/06	44.2	184.53	11.6	184.71	184.50	32.6	59,044	0.06%
2025/01/03	55.9	181.24	48.1	180.93	181.00	7.8	59,319	0.01%
2025/01/02	47.7	182.80	21	181.60	182.50	26.7	59,437	0.04%
2024/12/31	20.9	184.01	2.1	184.50	184.00	18.8	60,191	0.03%
2024/12/30	17.8	185.33	10.1	185.61	185.00	7.7	61,738	0.01%
2024/12/27	5.7	186.55	13.4	186.51	186.50	-7.6	61,900	-0.01%
2024/12/26	6.4	188.21	8.5	188.23	187.50	-2.1	62,580	0.00%
2024/12/25	24.2	186.77	15.1	186.51	186.50	9.2	63,105	0.01%
2024/12/24	44.3	186.01	4.1	186.63	185.50	40.2	63,836	0.06%
2024/12/23	21.9	185.73	9	186.22	185.50	12.9	65,243	0.02%
2024/12/20	36.8	181.77	12.3	182.76	181.00	24.5	65,347	0.04%
2024/12/19	77.5	180.50	26.7	181.05	181.00	50.8	64,937	0.08%
2024/12/18	44.7	184.22	19.5	184.34	184.50	25.2	65,257	0.04%
2024/12/17	58.8	183.73	20.3	183.70	183.00	38.5	65,168	0.06%
2024/12/16	78.3	183.81	48.5	184.46	182.00	29.7	65,542	0.05%
2024/12/13	64.8	187.26	25.1	187.28	186.50	39.7	65,249	0.06%
2024/12/12	39.3	189.97	19.1	190.65	188.50	20.2	64,965	0.03%
2024/12/11	69.6	189.95	7.5	189.63	189.00	62.2	65,054	0.10%
2024/12/10	74.4	192.84	18.8	192.52	192.00	55.6	64,492	0.09%
2024/12/09	46.3	196.52	7.1	197.20	195.00	39.2	65,058	0.06%
2024/12/06	36.2	198.90	25.6	199.64	198.00	10.6	65,521	0.02%
2024/12/05	34.8	200.15	16.9	200.18	199.00	17.9	65,388	0.03%
2024/12/04	18.3	200.07	22.7	199.43	201.00	-4.5	65,884	-0.01%
2024/12/03	51.6	197.81	17.6	197.11	196.50	34.1	67,153	0.05%
2024/12/02	39.9	196.54	19	197.14	196.00	20.9	67,158	0.03%
2024/11/29	29.5	195.66	11.2	196.41	195.50	18.3	66,987	0.03%
2024/11/28	46.9	195.37	46.1	195.37	195.50	0.8	67,030	0.00%
2024/11/27	113.6	198.41	30.5	198.11	196.50	83.1	67,043	0.12%	大買/
2024/11/26	110	202.91	7	202.50	202.50	103	66,507	0.15%	大買/鉅額交易
2024/11/25	7.1	208.11	95.4	208.71	210.50	-88.3	65,430	-0.13%
2024/11/22	21.9	203.86	3.6	205.56	203.00	18.2	64,798	0.03%
2024/11/21	171.2	202.65	21.2	203.17	202.50	150.1	65,000	0.23%	大買/鉅額交易
2024/11/20	52.7	206.34	21.4	206.29	206.00	31.3	65,385	0.05%
2024/11/19	68	202.99	25.1	202.55	203.50	43	65,849	0.07%
2024/11/18	62.3	203.73	53.3	203.90	202.50	9.1	66,210	0.01%
2024/11/15	109.9	209.49	161.1	207.83	207.00	-51.2	66,169	-0.08%	大買/大賣/
2024/11/14	50.2	211.73	31.1	212.09	211.50	19.1	65,720	0.03%
2024/11/13	47.2	213.96	15.4	215.08	214.50	31.8	65,927	0.05%
2024/11/12	66.5	215.77	31.6	216.76	214.00	34.9	66,646	0.05%
2024/11/11	48.1	219.09	40.3	218.69	220.00	7.7	67,372	0.01%
2024/11/08	32.9	218.42	61.3	218.95	218.00	-28.3	68,533	-0.04%
2024/11/07	42	215.68	63.8	217.46	217.00	-21.8	69,919	-0.03%
2024/11/06	58.7	214.90	68.5	215.01	213.50	-9.9	71,518	-0.01%
2024/11/05	27.9	213.41	32.1	213.55	214.00	-4.1	73,247	-0.01%
2024/11/04	22	210.90	83.4	210.65	214.00	-61.4	77,681	-0.08%
2024/11/01	71.4	205.60	12.2	207.31	208.00	59.2	80,548	0.07%
2024/10/30	28.1	212.46	45.3	212.03	211.50	-17.3	81,929	-0.02%
2024/10/29	57.8	210.31	73.5	210.20	209.50	-15.7	81,977	-0.02%
2024/10/28	189.6	218.29	80.7	217.15	215.00	108.9	81,834	0.13%	大買/鉅額交易
2024/10/25	34.4	213.56	196.3	214.69	216.00	-161.9	81,192	-0.20%	大賣/鉅額交易
2024/10/24	63	212.15	33.1	212.16	211.50	29.8	81,356	0.04%
2024/10/23	35	214.79	12.1	215.08	216.00	22.9	81,746	0.03%
2024/10/22	41.3	213.30	100.7	214.18	215.50	-59.4	82,294	-0.07%
2024/10/21	133.4	210.82	13	211.76	210.00	120.3	83,469	0.14%	大買/鉅額交易
2024/10/18	57.3	209.27	85.4	209.01	207.50	-28.1	83,998	-0.03%
2024/10/17	35.4	206.81	146.8	206.30	208.50	-111.4	84,516	-0.13%	大賣/鉅額交易
2024/10/16	63.3	205.17	74.4	206.01	205.00	-11.1	84,684	-0.01%
2024/10/15	25.7	205.17	116.6	205.01	207.00	-90.9	84,454	-0.11%	大賣/
2024/10/14	28	197.93	32.7	198.10	199.00	-4.7	83,225	-0.01%
2024/10/11	53.6	200.37	70.3	200.74	200.00	-16.7	84,917	-0.02%
2024/10/09	28.8	198.30	82.3	198.59	199.00	-53.5	84,841	-0.06%
2024/10/08	126.8	194.99	58.7	194.82	194.00	68.1	84,628	0.08%	大買/
2024/10/07	117.6	197.15	101.7	197.39	197.50	15.9	86,026	0.02%	大買/大賣/
2024/10/04	62.2	194.10	108.4	193.57	194.00	-46.2	86,540	-0.05%	大賣/
2024/10/01	52.7	187.45	11.2	187.98	187.00	41.5	85,357	0.05%
2024/09/30	35.1	189.34	47.4	189.05	187.50	-12.3	86,645	-0.01%
2024/09/27	39.4	191.38	83.5	191.56	191.00	-44.1	86,879	-0.05%
2024/09/26	65.9	190.51	53.2	189.93	189.50	12.6	88,138	0.01%
2024/09/25	81.5	188.62	154.5	188.70	188.50	-72.9	88,278	-0.08%	大賣/
2024/09/24	12.4	179.58	53.1	181.13	183.00	-40.7	87,589	-0.05%
2024/09/23	19.1	179.26	29.9	179.59	180.00	-10.9	88,056	-0.01%
2024/09/20	25.2	178.93	46	179.75	177.00	-20.8	89,343	-0.02%
2024/09/19	16.7	175.12	11.2	175.86	176.50	5.5	89,933	0.01%
2024/09/18	49.9	175.63	7	174.64	174.00	42.9	90,975	0.05%
2024/09/16	60.3	177.21	42.7	179.10	181.00	17.6	92,423	0.02%
2024/09/13	29.9	176.75	18	176.39	176.00	11.9	94,482	0.01%
2024/09/12	39.6	176.57	60.7	176.03	177.50	-21.2	96,794	-0.02%
2024/09/11	8.9	170.11	6.9	170.78	169.50	2	97,425	0.00%
2024/09/10	72.8	169.94	33	169.30	169.00	39.8	98,440	0.04%
2024/09/09	52.3	171.95	37.2	172.05	172.00	15.1	98,999	0.02%
2024/09/06	36.2	176.41	16.3	177.10	176.50	20	100,326	0.02%
2024/09/05	80.1	177.42	27.3	176.98	175.00	52.8	101,765	0.05%
2024/09/04	82.7	177.52	43.3	178.68	179.50	39.3	101,899	0.04%
2024/09/03	19.2	185.89	55.3	185.63	185.00	-36	100,741	-0.04%
2024/09/02	33.8	184.15	23	183.28	183.00	10.8	101,914	0.01%
2024/08/30	36.8	184.66	21.4	184.54	184.50	15.4	103,273	0.01%
2024/08/29	98.6	183.42	30	182.10	184.50	68.6	104,122	0.07%
2024/08/28	67.1	184.06	46.6	182.46	185.50	20.5	104,648	0.02%
2024/08/27	22.3	180.39	10.9	180.82	180.50	11.4	106,103	0.01%
2024/08/26	39.4	183.11	28.1	182.32	182.00	11.3	106,949	0.01%
2024/08/23	59.5	178.84	68.5	177.42	180.00	-9	107,498	-0.01%
2024/08/22	58.8	180.40	43	180.43	179.50	15.8	107,809	0.01%
2024/08/21	60.6	183.59	32.2	184.08	183.50	28.4	108,503	0.03%
2024/08/20	113.4	188.85	65.3	187.77	186.50	48.1	108,463	0.04%	大買/
2024/08/19	38.5	186.65	66.3	187.16	187.00	-27.8	108,510	-0.03%
2024/08/16	63.5	185.38	45.4	185.21	184.00	18.1	108,475	0.02%
2024/08/15	53.2	182.40	59	183.30	181.00	-5.8	108,044	-0.01%
2024/08/14	117.1	185.43	152.7	185.31	185.50	-35.6	107,885	-0.03%	大買/大賣/
2024/08/13	77.9	180.67	79.3	180.17	181.00	-1.4	107,715	0.00%
2024/08/12	136.2	176.16	143	175.19	176.00	-6.7	108,358	-0.01%	大買/大賣/
2024/08/09	152.2	169.65	145.4	170.25	168.50	6.8	109,102	0.01%	大買/大賣/
2024/08/08	115.6	163.41	69.2	163.95	163.50	46.4	108,889	0.04%	大買/
2024/08/07	142.9	170.71	268.9	171.68	170.50	-126	107,321	-0.12%	大買/大賣/鉅額交易
2024/08/06	396.2	167.69	258.5	169.00	167.50	137.7	105,884	0.13%	大買/大賣/鉅額交易
2024/08/05	246.3	169.22	156.4	169.19	168.00	89.9	102,629	0.09%	大買/大賣/
2024/08/02	231.9	190.20	36.1	189.17	186.50	195.9	100,061	0.20%	大買/鉅額交易
2024/08/01	49	202.53	45	203.36	202.50	4	99,293	0.00%
2024/07/31	42.4	197.73	33.8	198.15	198.00	8.5	101,079	0.01%
2024/07/30	36	193.34	37.4	194.38	196.00	-1.4	100,915	0.00%
2024/07/29	59	193.97	44.8	193.76	193.00	14.2	101,111	0.01%
2024/07/26	100.1	191.78	15.1	192.36	192.00	85	101,334	0.08%
2024/07/23	65	199.45	43.8	199.50	201.50	21.3	101,273	0.02%
2024/07/22	147.5	195.26	96.5	195.86	192.50	51	101,525	0.05%	大買/
2024/07/19	50	201.65	39.4	202.46	204.00	10.6	100,691	0.01%
2024/07/18	308.5	204.51	199.4	205.04	204.00	109.1	102,383	0.11%	大買/大賣/鉅額交易
2024/07/17	61.9	213.85	40.4	213.02	212.00	21.6	101,305	0.02%
2024/07/16	169.4	214.04	49	213.62	213.00	120.3	101,241	0.12%	大買/鉅額交易
2024/07/15	75.3	216.32	89.4	216.64	216.50	-14	102,079	-0.01%
2024/07/12	143.2	217.41	60.8	216.50	216.00	82.4	102,453	0.08%	大買/
2024/07/11	59.7	226.17	76.2	225.86	225.50	-16.5	101,909	-0.02%
2024/07/10	62.3	223.43	53.4	224.18	223.50	8.9	103,744	0.01%
2024/07/09	158.3	228.06	150.3	226.47	225.50	8	104,436	0.01%	大買/大賣/
2024/07/08	90.1	223.52	157.3	224.13	226.50	-67.2	104,093	-0.06%	大賣/
2024/07/05	18.4	213.70	16.1	214.41	214.50	2.3	105,052	0.00%
2024/07/04	50.4	212.53	108.3	212.48	214.50	-57.9	105,962	-0.05%	大賣/
2024/07/03	125.2	204.79	46.4	204.83	203.00	78.8	105,809	0.07%	大買/
2024/07/02	202.7	208.12	26.2	205.89	204.50	176.4	106,349	0.17%	大買/鉅額交易
2024/07/01	40.7	215.73	76	215.82	216.00	-35.4	106,325	-0.03%
2024/06/28	63.8	214.41	51.2	214.61	214.00	12.6	108,067	0.01%
2024/06/27	81.8	211.74	62.9	212.75	212.50	18.8	108,103	0.02%
2024/06/26	101.5	212.65	78.1	211.23	210.00	23.4	109,229	0.02%	大買/
2024/06/25	133.1	206.05	125.5	204.75	211.00	7.6	110,700	0.01%	大買/大賣/
2024/06/24	116.3	207.66	88.8	206.49	206.00	27.5	111,189	0.02%	大買/
2024/06/21	340	213.56	201.8	214.04	212.00	138.3	112,462	0.12%	大買/大賣/鉅額交易
2024/06/20	101.5	211.49	154.7	212.09	217.50	-53.2	112,162	-0.05%	大買/大賣/
2024/06/19	94.7	205.19	102.3	204.45	203.00	-7.6	113,142	-0.01%	大賣/
2024/06/18	114.2	199.06	61.7	199.38	198.50	52.6	113,310	0.05%	大買/
2024/06/17	93.9	197.73	77.9	198.38	200.00	16.1	115,217	0.01%
2024/06/14	80	195.39	135.8	195.85	198.00	-55.8	116,569	-0.05%	大賣/
2024/06/13	131.1	190.83	174.5	191.75	192.00	-43.4	118,495	-0.04%	大買/大賣/
2024/06/12	105.7	185.12	196.5	185.01	187.50	-90.8	122,764	-0.07%	大買/大賣/
2024/06/11	83.7	179.67	79.4	179.72	180.50	4.2	123,876	0.00%
2024/06/07	79.1	178.25	245.1	177.42	177.50	-166	128,123	-0.13%	大賣/鉅額交易
2024/06/06	185.7	180.09	202.4	181.48	177.50	-16.8	132,975	-0.01%	大買/大賣/
2024/06/05	74.1	173.18	102	174.29	175.50	-28	133,281	-0.02%	大賣/
2024/06/04	78.9	172.59	18.3	172.34	171.00	60.6	132,468	0.05%
2024/06/03	55.1	176.69	25	177.20	176.50	30.1	131,562	0.02%
2024/05/31	109.7	175.06	27.1	174.57	172.00	82.6	130,748	0.06%	大買/
2024/05/30	92.4	177.40	62.4	177.52	176.50	30	129,554	0.02%
2024/05/29	138.7	182.45	39.6	182.25	180.50	99.1	130,014	0.08%	大買/
2024/05/28	81.5	184.70	42.7	185.04	185.50	38.8	129,230	0.03%
2024/05/27	90.4	183.92	106.6	182.93	185.00	-16.2	128,741	-0.01%	大賣/
2024/05/24	72.8	174.57	96.9	173.78	176.00	-24	127,321	-0.02%
2024/05/23	84.1	172.21	95.2	172.69	173.00	-11.1	126,500	-0.01%
2024/05/22	34.3	168.88	55.6	168.64	169.00	-21.3	125,395	-0.02%
2024/05/21	38.8	167.41	35.2	166.45	166.00	3.6	124,802	0.00%
2024/05/20	60	167.75	29.9	168.04	167.50	30.2	124,336	0.02%
2024/05/17	122.8	170.36	87.7	169.66	170.00	35.1	123,763	0.03%	大買/
2024/05/16	160.8	175.58	132.9	175.47	171.50	27.9	122,712	0.02%	大買/大賣/
2024/05/15	149.1	169.19	164.2	170.62	170.50	-15	120,759	-0.01%	大買/大賣/
2024/05/14	152.8	171.53	135.6	170.84	172.00	17.2	118,632	0.01%	大買/大賣/
2024/05/13	129.1	171.45	34.3	171.41	169.50	94.8	116,850	0.08%	大買/
2024/05/10	94.4	169.10	58.6	169.12	169.50	35.9	115,830	0.03%
2024/05/09	86.7	172.00	89.9	172.61	170.50	-3.1	114,664	0.00%
2024/05/08	43.6	169.59	112.5	169.55	169.50	-68.9	113,075	-0.06%	大賣/
2024/05/07	124	168.74	98.2	169.36	169.50	25.8	112,117	0.02%	大買/
2024/05/06	79.2	165.46	193.9	165.30	167.50	-114.7	110,314	-0.10%	大賣/鉅額交易
2024/05/03	39.4	157.73	51.5	157.53	156.00	-12.1	107,787	-0.01%
2024/05/02	31.4	153.19	37.8	153.40	154.00	-6.3	107,073	-0.01%
2024/04/30	63.9	157.83	32.5	157.95	156.00	31.4	106,176	0.03%
2024/04/29	109.7	159.58	172.5	157.18	158.50	-62.9	105,289	-0.06%	大買/大賣/
2024/04/26	31.9	156.40	71.3	155.94	155.00	-39.4	104,036	-0.04%
2024/04/25	191.2	152.48	174.5	152.25	151.50	16.6	102,659	0.02%	大買/大賣/
2024/04/24	108.3	152.63	96.3	153.15	156.00	12	101,157	0.01%	大買/
2024/04/23	77.3	144.26	20.2	145.02	144.00	57.1	98,752	0.06%
2024/04/22	54.2	143.37	25.5	143.33	143.00	28.7	98,059	0.03%
2024/04/19	67	143.06	50.2	143.00	143.00	16.8	97,247	0.02%
2024/04/18	34.4	147.06	48.3	146.40	148.00	-13.9	95,526	-0.01%
2024/04/17	111.4	145.87	46.8	145.45	146.50	64.7	94,851	0.07%	大買/
2024/04/16	131.4	140.30	272.4	140.33	141.00	-140.9	93,480	-0.15%	大買/大賣/鉅額交易
2024/04/15	110.4	147.80	32.5	147.45	146.00	78	90,976	0.09%	大買/
2024/04/12	230	151.94	76.5	151.94	150.50	153.5	89,690	0.17%	大買/鉅額交易
2024/04/11	232.9	150.26	64.7	150.13	150.00	168.2	87,961	0.19%	大買/鉅額交易
2024/04/10	123.3	157.49	157	156.09	154.50	-33.7	85,355	-0.04%	大買/大賣/
2024/04/09	67.5	158.83	254.6	157.46	158.00	-187.1	84,044	-0.22%	大賣/鉅額交易
2024/04/08	74.9	158.03	53.5	158.28	158.00	21.3	82,682	0.03%
2024/04/03	111.2	157.00	59.3	157.63	159.00	52	81,311	0.06%	大買/
2024/04/02	292.4	154.63	98.3	156.11	159.00	194.1	79,344	0.24%	大買/鉅額交易
2024/04/01	53.2	152.23	152.9	151.47	150.50	-99.7	76,692	-0.13%	大賣/
2024/03/29	149.9	153.02	90.1	153.32	150.00	59.7	75,560	0.08%	大買/
2024/03/28	78.4	154.13	177.9	153.82	155.50	-99.5	73,210	-0.14%	大賣/
2024/03/27	211.6	145.78	93	146.62	148.50	118.7	70,339	0.17%	大買/鉅額交易
2024/03/26	164.6	143.56	400.3	144.53	142.00	-235.7	68,483	-0.34%	大買/大賣/鉅額交易
2024/03/25	185.7	145.53	139.7	145.37	145.50	45.9	66,381	0.07%	大買/大賣/
2024/03/22	131.1	144.47	168	145.80	145.50	-37	64,505	-0.06%	大買/大賣/
2024/03/21	93.2	142.28	149.3	142.26	142.50	-56.1	61,032	-0.09%	大賣/
2024/03/20	88.8	139.14	100.2	139.15	138.00	-11.3	58,649	-0.02%
2024/03/19	61	133.67	129	133.69	136.00	-68	55,781	-0.12%	大賣/
2024/03/18	223.9	133.18	161.4	133.53	136.00	62.5	53,182	0.12%	大買/大賣/
2024/03/15	48.6	130.35	294	131.01	132.00	-245.4	49,532	-0.50%	大賣/鉅額交易
2024/03/14	46.2	119.57	91.1	119.82	121.00	-44.9	43,236	-0.10%
2024/03/13	199	120.75	219.2	121.32	120.50	-20.2	40,314	-0.05%	大買/大賣/
2024/03/12	48.5	115.30	323	115.92	119.00	-274.5	34,910	-0.79%	大賣/鉅額交易
2024/03/11	218.6	109.88	228.3	109.05	109.50	-9.7	29,389	-0.03%	大買/大賣/
2024/03/08	66	107.08	12.3	105.66	105.00	53.7	27,431	0.20%
2024/03/07	114	107.53	52.1	107.81	107.50	61.9	26,533	0.23%	大買/
2024/03/06	1	106.50	9.1	106.54	106.50	-8.1	26,183	-0.03%
2024/03/05	47	107.46	38.1	107.34	106.50	8.9	26,190	0.03%
2024/03/04	14.1	106.07	217	105.70	106.50	-202.9	25,463	-0.80%	大賣/鉅額交易
2024/03/01	6.1	102.59	8	102.81	102.00	-1.9	24,125	-0.01%
2024/02/29	9.2	103.01	9	103.39	103.00	0.2	24,041	0.00%
2024/02/27	0.2	103.83	39	103.53	103.50	-38.8	23,750	-0.16%
2024/02/26	1	103.50	6.7	103.20	103.50	-5.7	23,649	-0.02%
2024/02/23	7	103.50	15	103.07	103.00	-8	23,790	-0.03%
2024/02/22	2	103.00	6	103.42	103.50	-4	24,119	-0.02%
2024/02/21	12	103.50	8	103.50	103.00	4	24,289	0.02%
2024/02/20	116.3	103.51	49.9	103.29	103.50	66.4	24,762	0.27%	大買/
2024/02/19	3	103.00	39.5	102.03	103.00	-36.5	24,617	-0.15%
2024/02/16	13	101.00	0.1	101.50	101.50	13	25,053	0.05%
2024/02/15	5.6	101.14	10.4	101.39	101.00	-4.8	25,287	-0.02%
2024/02/05	3	101.83	3	101.67	101.50	0	25,125	0.00%
2024/02/02	11	101.64	1	102.00	102.00	10	25,105	0.04%
2024/02/01	0	102.00	12.8	102.35	103.00	-12.8	25,344	-0.05%