聯強 (2347)-元大-新竹經國券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.4
漲跌
▼1.2
漲幅
-1.59%
成交量
6,185張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	74.10	0	0.00	74.40	0	5,134	0.00%
2024/11/29	2	75.60	0.1	75.40	75.60	1.9	5,033	0.04%
2024/11/28	0	0.00	1.4	75.24	75.40	-1.4	5,046	-0.03%
2024/11/27	0	0.00	0.1	75.80	75.90	-0.1	5,032	0.00%
2024/11/26	2	74.70	2.4	75.65	75.70	-0.4	4,988	-0.01%
2024/11/25	1	74.50	0	0.00	74.70	1	4,997	0.02%
2024/11/22	0	0.00	35.4	75.35	75.90	-35.4	4,887	-0.72%
2024/11/21	4	76.75	1	76.00	76.50	3	4,716	0.06%
2024/11/20	1	76.80	1.3	76.44	76.50	-0.3	4,534	-0.01%
2024/11/19	0	75.20	1.2	75.90	76.00	-1.2	4,288	-0.03%
2024/11/18	26	74.60	0	0.00	73.50	26	4,022	0.65%
2024/11/15	2	74.20	1	74.30	74.00	1	3,906	0.03%
2024/11/14	2	73.65	0	0.00	73.50	2	3,883	0.05%
2024/11/13	0.1	72.80	0	0.00	73.80	0.1	3,848	0.00%
2024/11/12	0	0.00	1	72.70	72.70	-1	3,825	-0.03%
2024/11/11	1	71.50	0	0.00	72.40	1	3,762	0.03%
2024/11/01	0.1	71.48	0	0.00	71.40	0.1	3,878	0.00%
2024/10/21	2	72.90	0	0.00	72.30	2	4,232	0.05%
2024/10/18	0	0.00	2.9	73.17	73.20	-2.9	4,313	-0.07%
2024/10/16	0	0.00	1	72.70	72.70	-1	4,465	-0.02%
2024/10/14	0.1	73.10	3	73.20	73.50	-3	4,512	-0.07%
2024/10/11	2.1	73.01	0	0.00	73.70	2.1	4,641	0.04%
2024/10/08	0	0.00	1	72.40	72.20	-1	4,698	-0.02%
2024/10/07	1	73.30	5	72.60	73.40	-4	4,756	-0.08%
2024/10/04	0	0.00	1	71.70	71.70	-1	4,746	-0.02%
2024/10/01	15	71.50	0	0.00	70.60	15	4,860	0.31%
2024/09/27	0.1	73.40	0	0.00	73.00	0.1	5,009	0.00%
2024/09/26	2	72.20	0	0.00	71.60	2	5,001	0.04%
2024/09/25	3	73.03	0	0.00	72.70	3	5,074	0.06%
2024/09/24	5	71.90	0	0.00	72.20	5	5,070	0.10%
2024/09/23	0	72.50	4	72.70	72.10	-4	5,082	-0.08%
2024/09/20	27.1	72.62	2	73.30	72.70	25.1	5,086	0.49%
2024/09/19	10.4	70.92	1	70.30	70.20	9.4	5,026	0.19%
2024/09/18	0	0.00	3	70.50	70.20	-3	5,354	-0.06%
2024/09/16	1	69.90	1	70.00	69.90	0	5,378	0.00%
2024/09/13	4	70.50	0	0.00	70.10	4	5,457	0.07%
2024/09/12	4	70.23	2	70.70	70.10	2	5,529	0.04%
2024/09/11	9.1	69.36	0	0.00	69.00	9.1	5,616	0.16%
2024/09/10	2	71.20	0	0.00	70.60	2	5,592	0.04%
2024/09/06	0	72.50	0.1	72.33	72.20	-0.1	5,594	0.00%
2024/09/05	11.2	71.05	0	0.00	71.00	11.2	5,588	0.20%
2024/09/04	1.3	70.78	2	71.80	71.00	-0.7	5,619	-0.01%
2024/09/03	5.3	72.91	7	72.70	72.50	-1.7	5,596	-0.03%
2024/09/02	2.7	73.06	0	0.00	73.00	2.7	5,649	0.05%
2024/08/30	4	71.75	1	72.10	72.10	3	5,869	0.05%
2024/08/29	0.1	71.10	0	0.00	70.80	0.1	6,282	0.00%
2024/08/27	0	0.00	0.1	71.20	70.90	-0.1	7,553	0.00%
2024/08/26	0.1	70.40	1	71.00	70.50	-0.9	8,199	-0.01%
2024/08/22	1	70.10	0	0.00	70.40	1	8,913	0.01%
2024/08/21	1	71.80	0	0.00	71.30	1	9,173	0.01%
2024/08/20	3	71.70	0	0.00	71.40	3	9,325	0.03%
2024/08/16	4	71.78	0	0.00	71.20	4	9,587	0.04%
2024/08/15	2	71.65	0	0.00	71.30	2	9,609	0.02%
2024/08/14	0	0.00	0	71.50	71.20	0	9,749	0.00%
2024/08/13	0	0.00	0.1	71.50	71.60	-0.1	9,814	0.00%
2024/08/08	0	0.00	0.1	70.10	69.70	-0.1	9,936	0.00%
2024/08/05	1.1	68.36	0.1	68.29	68.10	1	10,016	0.01%
2024/08/02	0	0.00	2	71.90	72.10	-2	9,900	-0.02%
2024/07/30	1	70.50	0	0.00	71.60	1	9,924	0.01%
2024/07/29	1	71.00	0	0.00	71.70	1	9,946	0.01%
2024/07/26	4	72.43	1	72.90	72.30	3	9,931	0.03%
2024/07/23	1	72.30	0	73.30	72.90	1	9,895	0.01%
2024/07/19	1	73.70	0	0.00	73.40	1	9,856	0.01%
2024/07/16	0	0.00	1.7	73.84	73.90	-1.7	9,887	-0.02%
2024/07/15	3	73.17	2	73.65	73.70	1	10,024	0.01%
2024/07/12	0.1	73.30	0	0.00	73.70	0.1	10,021	0.00%
2024/07/11	1	72.50	0	0.00	72.20	1	9,960	0.01%
2024/07/09	2	71.90	0	72.20	71.80	2	10,041	0.02%
2024/07/05	3	71.77	0	0.00	72.00	3	10,007	0.03%
2024/07/03	5	73.04	0	0.00	72.50	5	9,743	0.05%
2024/07/01	3	72.40	0	0.00	72.60	3	9,572	0.03%
2024/06/28	0.1	72.60	0	0.00	73.10	0.1	9,453	0.00%
2024/06/27	2	72.90	0.1	73.30	72.90	1.9	9,378	0.02%
2024/06/26	3	74.56	0	0.00	73.90	3	9,326	0.03%
2024/06/25	3	74.23	0	0.00	75.00	3	9,235	0.03%
2024/06/24	22	75.89	8	74.74	74.30	14	9,150	0.15%
2024/06/21	0	0.00	5	84.60	84.30	-5	8,785	-0.06%
2024/06/20	0	0.00	4	86.55	85.90	-4	8,701	-0.05%
2024/06/19	0	0.00	15.1	86.73	86.50	-15.1	8,654	-0.17%
2024/06/18	0	0.00	0.4	84.56	85.00	-0.4	8,677	0.00%
2024/06/17	0.2	82.50	1	82.90	82.80	-0.8	8,652	-0.01%
2024/06/13	0	0.00	0	83.50	83.40	0	8,853	0.00%
2024/06/12	3	83.20	3	82.70	82.70	0	8,958	0.00%
2024/06/11	1.5	83.67	0	83.60	83.60	1.5	9,042	0.02%
2024/06/07	1	83.40	0	83.20	82.60	1	9,089	0.01%
2024/06/06	0	0.00	0	83.18	83.20	0	9,100	0.00%
2024/06/05	3.1	82.29	2	82.20	81.90	1.1	9,050	0.01%
2024/06/04	5.1	82.91	5.1	82.31	82.70	0	8,842	0.00%
2024/06/03	3	82.40	3	83.10	83.50	0	8,427	0.00%
2024/05/31	2	83.00	2.1	83.89	84.40	-0.1	8,005	0.00%
2024/05/30	3.1	83.64	0	83.90	85.40	3.1	7,231	0.04%
2024/05/29	10	87.48	10	87.90	87.40	0	6,573	0.00%
2024/05/28	12	87.28	20	87.95	88.70	-8	6,215	-0.13%
2024/05/27	0	0.00	1.1	84.66	87.00	-1.1	5,929	-0.02%
2024/05/24	0	0.00	0	82.40	83.40	0	5,686	0.00%
2024/05/23	1	81.70	0	0.00	82.70	1	5,553	0.02%
2024/05/22	10.1	81.44	3	81.76	81.30	7	5,433	0.13%
2024/05/21	0	0.00	1	83.71	83.30	-1	5,311	-0.02%
2024/05/20	3	84.06	0	82.80	84.00	3	5,289	0.06%
2024/05/17	6	85.83	0	0.00	85.10	6	5,180	0.12%
2024/05/16	2	87.35	0	87.60	86.60	2	5,109	0.04%
2024/05/15	16	87.84	3	86.98	86.50	13	5,094	0.25%
2024/05/14	3	85.97	12	85.85	85.30	-9	5,070	-0.18%
2024/05/13	3	85.27	4	86.38	85.90	-1	5,064	-0.02%
2024/05/10	1	85.90	15.1	86.03	85.90	-14.1	5,036	-0.28%
2024/05/09	6	80.47	1	81.10	80.80	5	4,952	0.10%
2024/05/08	1	82.60	0	0.00	81.60	1	4,936	0.02%
2024/05/07	2	82.10	1	82.60	82.70	1	4,945	0.02%
2024/05/06	0	0.00	5	81.48	81.90	-5	4,902	-0.10%
2024/05/03	4	81.25	2.3	80.34	80.20	1.7	4,875	0.03%
2024/05/02	1	81.10	3.8	80.86	81.50	-2.8	4,829	-0.06%
2024/04/30	0.2	79.29	0	0.00	79.80	0.2	4,778	0.00%
2024/04/29	0	0.00	12	77.90	79.00	-12	4,741	-0.25%
2024/04/26	2.4	76.08	0	75.90	76.50	2.4	4,732	0.05%
2024/04/25	12.7	77.42	0	77.40	77.10	12.7	4,683	0.27%
2024/04/24	3	78.27	3	79.00	79.20	0	4,655	0.00%
2024/04/23	0.1	76.90	3	79.13	79.30	-3	4,687	-0.06%
2024/04/22	0	0.00	1.2	78.12	78.70	-1.2	4,661	-0.03%
2024/04/19	0.1	75.50	9.8	77.08	77.30	-9.8	4,559	-0.21%
2024/04/18	2.1	76.94	3	78.00	76.90	-0.9	4,399	-0.02%
2024/04/17	0	0.00	3	75.30	77.00	-3	4,320	-0.07%
2024/04/16	0	75.50	1.5	76.37	75.80	-1.5	4,250	-0.03%
2024/04/15	0	0.00	1	77.00	76.40	-1	4,166	-0.02%
2024/04/11	0	76.50	0	0.00	76.50	0	4,092	0.00%
2024/04/10	3	76.50	0	0.00	76.80	3	4,095	0.07%
2024/04/09	2	76.90	1	77.00	76.90	1	4,120	0.02%
2024/04/03	0.1	76.00	9	76.00	76.10	-8.9	4,056	-0.22%
2024/04/02	0	0.00	1	77.00	77.00	-1	4,048	-0.02%
2024/04/01	4.1	76.20	0	0.00	75.90	4.1	4,033	0.10%
2024/03/29	0.1	77.72	0.1	77.60	78.90	0	4,015	0.00%
2024/03/28	0.1	78.00	3	78.33	78.40	-3	3,982	-0.07%
2024/03/26	0.1	77.50	0	0.00	78.40	0.1	4,039	0.00%
2024/03/25	0	77.50	0	0.00	78.10	0	4,038	0.00%
2024/03/22	3	78.07	0	0.00	78.40	3	4,076	0.07%
2024/03/21	2.2	77.57	0.1	78.00	78.50	2.2	4,065	0.05%
2024/03/20	2	77.85	1	78.10	78.20	1	4,000	0.02%
2024/03/19	28	79.17	0	0.00	79.00	28	3,954	0.71%
2024/03/18	1	79.50	0	0.00	80.10	1	3,861	0.03%
2024/03/15	1	79.30	4	79.25	79.50	-3	3,764	-0.08%
2024/03/14	1	76.60	0	0.00	76.90	1	3,599	0.03%
2024/03/13	11	78.33	29	77.97	78.10	-18	3,509	-0.51%
2024/03/12	0	0.00	2	74.80	75.30	-2	3,391	-0.06%
2024/03/11	2	74.00	0	0.00	74.00	2	3,337	0.06%
2024/03/08	0	0.00	2.1	75.70	74.70	-2.1	3,342	-0.06%
2024/03/06	0	0.00	1	75.50	76.00	-1	3,311	-0.03%
2024/03/05	1	75.78	11	75.16	75.50	-10	3,351	-0.30%
2024/03/04	0	76.20	0	0.00	76.50	0	3,355	0.00%
2024/03/01	0	0.00	1	76.50	76.70	-1	3,389	-0.03%
2024/02/29	1	77.50	13.3	76.53	77.80	-12.3	3,454	-0.36%
2024/02/26	0	0.00	5	75.68	76.00	-5	3,414	-0.15%
2024/02/22	3	75.40	2	75.85	76.30	1	3,496	0.03%
2024/02/20	0	0.00	2	75.65	75.50	-2	3,485	-0.06%
2024/02/19	0	0.00	11	73.97	74.70	-11	3,468	-0.32%
2024/02/16	6	74.83	1	74.50	74.10	5	3,498	0.14%
2024/02/15	1	72.60	13	72.84	73.00	-12	3,464	-0.35%
2024/02/05	2	71.25	0	0.00	71.50	2	3,477	0.06%
2024/02/01	0	0.00	1	72.10	72.70	-1	3,470	-0.03%
2024/01/31	0	0.00	1	71.70	72.00	-1	3,443	-0.03%
2024/01/30	1	72.50	0	0.00	71.80	1	3,439	0.03%
2024/01/29	1.1	72.66	0	0.00	72.70	1.1	3,436	0.03%
2024/01/26	5.4	72.59	0	0.00	72.70	5.4	3,453	0.16%
2024/01/25	0.4	72.33	4	72.50	72.70	-3.7	3,445	-0.11%
2024/01/24	12.5	71.88	2	72.60	72.60	10.5	3,483	0.30%
2024/01/23	13	71.92	0	0.00	71.60	13	3,514	0.37%
2024/01/22	0	0.00	5	71.48	71.80	-5	3,516	-0.14%
2024/01/19	0	0.00	1.2	69.30	70.10	-1.2	3,495	-0.03%
2024/01/18	0	0.00	0.1	69.30	69.00	-0.1	3,516	0.00%
2024/01/16	10	69.90	0	0.00	70.30	10	3,423	0.29%
2024/01/15	1	69.90	0	0.00	69.90	1	3,412	0.03%
2024/01/09	0	0.00	1	69.00	69.00	-1	3,515	-0.03%
2024/01/05	0	0.00	0	70.47	70.20	0	3,523	0.00%
2024/01/04	0	0.00	14	69.80	70.60	-14	3,534	-0.40%
2024/01/03	0	0.00	0.1	70.30	70.10	-0.1	3,588	0.00%
2024/01/02	0	0.00	3.1	70.33	70.10	-3.1	3,548	-0.09%
2023/12/29	0	70.20	1	70.59	70.20	-1	3,545	-0.03%
2023/12/28	1	70.60	0.2	70.68	70.50	0.8	3,564	0.02%
2023/12/27	12	70.31	1.1	70.49	70.30	11	3,549	0.31%
2023/12/26	0	69.40	0	0.00	70.20	0	3,519	0.00%
2023/12/25	0	0.00	13.9	69.34	69.80	-13.9	3,503	-0.40%
2023/12/22	10	68.20	0	0.00	69.10	10	3,486	0.29%
2023/12/21	1	67.70	1	68.60	68.90	0	3,451	0.00%
2023/12/20	1	67.60	1	68.40	68.60	0	3,417	0.00%
2023/12/19	1	67.60	1	68.40	68.70	0	3,377	0.00%
2023/12/15	0	0.00	1	68.60	68.40	-1	3,342	-0.03%
2023/12/13	1	68.50	0	0.00	69.10	1	3,306	0.03%
2023/12/12	0	0.00	1	68.90	69.20	-1	3,330	-0.03%
2023/12/11	0	0.00	1	68.20	68.80	-1	3,337	-0.03%
2023/12/08	1	67.60	0	0.00	67.70	1	3,350	0.03%
2023/12/06	1	66.30	0	0.00	66.50	1	3,397	0.03%
2023/12/05	2.1	66.50	0	0.00	66.50	2.1	3,404	0.06%
2023/11/30	2	68.70	4	68.63	68.90	-2	3,462	-0.06%
2023/11/28	0.3	68.10	0	0.00	68.10	0.3	3,346	0.01%
2023/11/27	0	0.00	6	69.40	68.40	-6	3,335	-0.18%
2023/11/21	0	0.00	3.1	68.38	68.80	-3.1	3,170	-0.10%
2023/11/20	0.1	66.30	0.1	66.80	66.40	-0.1	3,084	0.00%
2023/11/17	0	0.00	1.1	66.81	67.10	-1.1	3,063	-0.03%
2023/11/16	1	65.90	0	0.00	66.00	1	3,044	0.03%
2023/11/13	8.1	66.11	0.2	66.80	65.30	7.9	2,999	0.26%
2023/11/09	0.1	68.20	30	68.23	68.60	-30	2,953	-1.02%
2023/11/07	0	0.00	26	69.35	69.60	-26	2,960	-0.88%
2023/11/06	28	69.68	0.1	69.20	69.20	27.9	2,973	0.94%
2023/11/03	1	68.80	0	0.00	68.90	1	2,963	0.03%
2023/11/02	1	68.50	0	0.00	68.50	1	2,966	0.03%
2023/11/01	0	0.00	2.2	68.69	68.50	-2.2	2,961	-0.07%
2023/10/31	0	0.00	0.2	68.40	68.70	-0.2	2,938	-0.01%
2023/10/27	0	0.00	0.1	67.20	67.20	-0.1	2,893	0.00%
2023/10/26	0	0.00	2.1	66.50	66.40	-2.1	2,945	-0.07%
2023/10/25	0.1	67.40	0	0.00	67.00	0.1	2,928	0.00%
2023/10/24	0.1	66.00	1	66.70	66.90	-0.9	2,938	-0.03%
2023/10/23	0	0.00	3	66.40	66.20	-3	2,945	-0.10%
2023/10/18	0.1	67.90	1.8	67.73	67.80	-1.7	3,056	-0.06%
2023/10/17	25	67.63	2	67.80	67.60	23	3,066	0.75%
2023/10/16	2	68.10	2	68.10	67.60	0	3,131	0.00%
2023/10/13	0.5	67.60	6.1	67.63	68.00	-5.6	3,190	-0.18%
2023/10/12	0	0.00	0	66.60	67.40	0	3,197	0.00%
2023/10/11	7.1	67.14	5.1	67.18	67.50	2	3,180	0.06%
2023/10/06	0	0.00	10.5	64.26	65.00	-10.5	3,151	-0.33%
2023/10/04	2.2	62.78	1.7	62.70	63.10	0.5	3,153	0.02%
2023/10/03	3.2	63.47	0	0.00	63.60	3.2	3,136	0.10%
2023/10/02	4	63.80	0	0.00	63.70	4	3,215	0.12%
2023/09/28	1	64.20	0	0.00	64.10	1	3,232	0.03%
2023/09/27	3	63.10	1.5	63.17	63.20	1.5	3,221	0.05%
2023/09/21	0	0.00	4	62.80	62.90	-4	3,277	-0.12%
2023/09/20	1	63.70	0	0.00	63.90	1	3,234	0.03%
2023/09/19	0	0.00	5	64.00	64.20	-5	3,214	-0.16%
2023/09/15	5.2	63.90	0	0.00	64.40	5.2	3,187	0.16%
2023/09/14	0	0.00	1	63.90	64.00	-1	3,141	-0.03%
2023/09/13	1	62.90	0	0.00	62.80	1	3,115	0.03%
2023/09/12	0.2	62.70	0	0.00	62.50	0.2	3,200	0.01%
2023/09/11	0	0.00	5.1	62.00	62.00	-5.1	3,204	-0.16%
2023/09/07	6.2	62.66	51.2	62.50	62.80	-45	3,211	-1.40%
2023/09/06	0	0.00	4	62.70	62.50	-4	3,206	-0.12%
2023/09/05	3.1	61.07	0	0.00	61.30	3.1	3,157	0.10%
2023/09/01	0.1	61.30	3	61.00	61.00	-2.9	3,459	-0.08%
2023/08/31	3	60.70	1	61.00	61.10	2	3,557	0.06%
2023/08/30	1	60.30	0	0.00	60.40	1	3,573	0.03%
2023/08/29	3	60.29	0	0.00	60.40	3	3,635	0.08%
2023/08/16	1	59.20	0	0.00	59.00	1	4,134	0.02%
2023/08/14	0	0.00	5	58.80	58.60	-5	4,170	-0.12%
2023/08/07	0	0.00	3	59.07	58.90	-3	4,280	-0.07%
2023/08/01	2	59.00	0	0.00	59.10	2	4,275	0.05%
2023/07/31	25	59.21	0	0.00	59.20	25	4,283	0.58%
2023/07/25	0	0.00	0.1	58.30	58.10	-0.1	4,202	0.00%
2023/07/24	0	0.00	2	58.20	58.40	-2	4,177	-0.05%
2023/07/20	0	0.00	11	59.35	58.90	-11	4,015	-0.27%
2023/07/19	16	59.83	0	0.00	59.30	16	3,928	0.41%
2023/07/18	2.1	59.01	0.3	59.10	59.50	1.9	3,853	0.05%
2023/07/17	1	58.60	0	58.90	58.90	1	3,777	0.03%
2023/07/14	0	0.00	2.2	58.77	58.40	-2.2	3,757	-0.06%
2023/07/12	2	57.25	0	0.00	57.70	2	3,681	0.05%
2023/07/11	2	56.75	0	0.00	57.00	2	3,669	0.05%
2023/07/07	8.4	56.08	0	0.00	55.80	8.4	3,675	0.23%
2023/07/06	0	57.80	5	58.00	57.50	-5	3,605	-0.14%
2023/07/05	5.1	58.60	0	0.00	58.50	5.1	3,572	0.14%
2023/07/04	1	58.50	0	0.00	58.50	1	3,569	0.03%
2023/07/03	2.1	58.06	0	0.00	58.10	2.1	3,577	0.06%
2023/06/30	1.1	58.51	1.5	58.73	58.00	-0.4	3,563	-0.01%
2023/06/29	0.1	59.00	0	0.00	58.70	0.1	3,528	0.00%
2023/06/27	1	59.00	0	0.00	58.80	1	3,539	0.03%
2023/06/26	16	59.11	0	0.00	59.10	16	3,551	0.45%
2023/06/20	1	59.00	0	0.00	59.20	1	3,549	0.03%
2023/06/19	10	59.10	0	0.00	58.70	10	3,541	0.28%
2023/06/16	2	59.50	5	59.20	59.00	-3	3,544	-0.08%
2023/06/15	1.3	60.07	0	0.00	59.90	1.3	3,447	0.04%
2023/06/14	0	0.00	0.1	60.40	59.90	-0.1	3,438	0.00%
2023/06/13	2	60.20	0	0.00	60.20	2	3,468	0.06%
2023/06/12	10.1	59.86	0	59.70	60.00	10.1	3,465	0.29%
2023/06/09	6	59.07	0	0.00	59.00	6	3,482	0.17%
2023/06/08	4.8	58.89	5	58.70	58.60	-0.2	3,542	-0.01%
2023/06/07	18.6	59.66	0	0.00	59.20	18.6	3,549	0.52%
2023/06/06	1	63.60	0	0.00	63.40	1	3,446	0.03%
2023/06/05	1	63.50	0	0.00	63.70	1	3,350	0.03%
2023/06/02	0.3	63.90	0	0.00	63.80	0.3	3,299	0.01%
2023/06/01	2	63.10	0.6	64.10	63.10	1.4	3,240	0.04%
2023/05/31	2	63.80	0	0.00	63.90	2	3,200	0.06%
2023/05/30	0	64.00	0	0.00	63.60	0	2,893	0.00%
2023/05/29	0.1	64.80	0	0.00	64.40	0.1	2,897	0.00%
2023/05/18	0	0.00	4	64.43	64.50	-4	2,842	-0.14%
2023/05/17	0	0.00	20	64.10	64.50	-20	2,854	-0.70%
2023/05/16	0	0.00	0.3	64.00	64.10	-0.3	2,806	-0.01%
2023/05/15	0	63.40	5.1	63.49	63.60	-5.1	2,784	-0.18%
2023/05/12	0	0.00	1.1	62.49	62.80	-1.1	2,774	-0.04%
2023/05/11	0	0.00	1.1	62.49	62.40	-1.1	2,761	-0.04%
2023/05/08	0.6	62.40	0.2	62.40	62.50	0.5	2,812	0.02%
2023/05/05	0	0.00	2.5	62.34	62.40	-2.5	2,848	-0.09%
2023/05/04	0.5	61.10	0	0.00	62.10	0.5	2,901	0.02%
2023/05/03	0	0.00	1	61.50	61.80	-1	2,920	-0.03%
2023/04/28	1	61.50	1	61.40	61.90	0	3,078	0.00%
2023/04/27	1	60.60	0	0.00	60.90	1	3,066	0.03%
2023/04/24	0	60.70	0	0.00	60.90	0	3,076	0.00%
2023/04/21	2.6	60.65	0	0.00	60.20	2.6	3,097	0.08%
2023/04/19	0	0.00	1	62.70	61.70	-1	3,107	-0.03%
2023/04/18	0	62.28	10	62.30	62.40	-10	3,084	-0.32%
2023/04/17	1	62.30	0	0.00	62.10	1	3,101	0.03%
2023/04/12	0	0.00	1	62.30	62.20	-1	3,113	-0.03%
2023/04/11	0	0.00	1	61.90	62.00	-1	3,143	-0.03%
2023/04/10	0	0.00	2	60.90	61.00	-2	3,173	-0.06%
2023/04/07	0	60.70	0	0.00	60.70	0	3,195	0.00%
2023/04/06	1.1	60.53	0	0.00	60.50	1.1	3,196	0.03%
2023/03/31	0	61.70	0	0.00	61.30	0	3,191	0.00%
2023/03/30	1	61.00	3	61.00	61.00	-2	3,332	-0.06%
2023/03/28	4	61.18	3	61.10	61.00	1	3,742	0.03%
2023/03/27	2	61.65	0	0.00	61.50	2	3,948	0.05%
2023/03/22	0	0.00	2	62.00	61.80	-2	4,239	-0.05%
2023/03/21	1.4	62.06	0	0.00	61.50	1.4	4,291	0.03%
2023/03/20	0	0.00	1	61.40	61.30	-1	4,332	-0.02%
2023/03/17	0	0.00	1.1	61.71	61.50	-1.1	4,359	-0.03%
2023/03/16	0.1	61.10	1	61.20	60.90	-0.9	4,377	-0.02%
2023/03/15	1	61.10	0	0.00	61.10	1	4,388	0.02%
2023/03/14	0	0.00	5	61.72	61.10	-5	4,416	-0.11%
2023/03/13	2.1	61.60	7	61.21	61.50	-4.9	4,433	-0.11%
2023/03/10	2.3	61.34	0	0.00	61.30	2.3	4,422	0.05%
2023/03/09	11.5	61.71	3	61.83	61.90	8.5	4,421	0.19%
2023/03/07	0	0.00	6	64.47	64.70	-6	4,404	-0.14%
2023/03/01	1.1	62.61	1	62.50	62.30	0.1	4,696	0.00%
2023/02/23	1	63.40	0	0.00	63.60	1	4,728	0.02%
2023/02/22	1	63.50	0	0.00	63.40	1	4,777	0.02%
2023/02/20	0	0.00	2.1	63.12	64.20	-2.1	4,816	-0.04%
2023/02/15	0	0.00	1	62.80	62.20	-1	4,905	-0.02%
2023/02/14	0.1	63.00	0	0.00	62.90	0.1	4,887	0.00%
2023/02/13	0	0.00	0.1	62.60	62.80	-0.1	4,929	0.00%
2023/02/10	1	62.90	1	62.60	62.70	0	4,953	0.00%
2023/02/09	3	63.00	0.4	62.80	62.80	2.7	4,971	0.05%
2023/02/06	1	63.10	1	62.30	62.60	0	5,070	0.00%
2023/02/03	0	0.00	2	61.90	62.60	-2	5,060	-0.04%
2023/02/02	2	61.55	1	61.70	61.50	1	5,024	0.02%
2023/02/01	1	61.50	0	0.00	61.30	1	4,963	0.02%
2023/01/16	0	0.00	4	60.00	60.10	-4	4,845	-0.08%
2023/01/13	0	0.00	1	59.90	59.70	-1	4,856	-0.02%
2023/01/12	1	59.20	0	0.00	59.10	1	4,965	0.02%
2023/01/11	0.4	60.26	5	60.00	59.70	-4.7	4,973	-0.09%
2023/01/09	1	59.70	5	59.60	59.90	-4	5,054	-0.08%
2023/01/06	1	58.80	1	58.70	58.70	0	5,050	0.00%
2023/01/05	4	58.45	0	0.00	58.60	4	5,097	0.08%
2023/01/04	3	58.50	0	0.00	58.50	3	5,153	0.06%
2023/01/03	1	58.50	1	58.90	59.10	0	5,208	0.00%
2022/12/29	1	58.50	0.1	59.40	59.20	1	5,233	0.02%
2022/12/28	1	59.40	3	59.57	59.40	-2	5,220	-0.04%
2022/12/27	2	61.20	0	0.00	60.40	2	5,228	0.04%
2022/12/23	3	61.40	0	0.00	61.00	3	5,286	0.06%
2022/12/22	0.2	62.10	0	0.00	61.50	0.2	5,320	0.00%
2022/12/19	0	0.00	5	61.70	61.60	-5	4,926	-0.10%
2022/12/16	0.9	61.08	0	0.00	61.40	0.9	4,742	0.02%
2022/12/15	7	60.07	0	0.00	60.00	7	4,621	0.15%
2022/12/14	0.2	59.70	1	59.50	59.90	-0.8	4,680	-0.02%
2022/12/13	1	58.30	1.5	58.87	59.00	-0.5	4,712	-0.01%
2022/12/12	0	0.00	2	58.60	59.00	-2	4,717	-0.04%
2022/12/08	3	59.47	1	59.70	59.80	2	4,793	0.04%
2022/12/07	1	59.50	1	59.90	59.50	0	4,800	0.00%
2022/12/05	0	0.00	1	60.60	61.10	-1	4,813	-0.02%
2022/12/02	1	59.90	0	0.00	59.90	1	4,757	0.02%
2022/12/01	4	58.80	8	59.00	59.70	-4	4,752	-0.08%
2022/11/25	1	58.70	0	0.00	57.80	1	4,565	0.02%
2022/11/24	0.2	58.30	0	0.00	58.80	0.2	4,522	0.00%
2022/11/23	0	0.00	0.2	58.70	58.20	-0.2	4,452	0.00%
2022/11/22	0	0.00	1	57.30	57.80	-1	4,438	-0.02%
2022/11/15	0	0.00	1	55.80	56.30	-1	4,303	-0.02%
2022/11/14	0	0.00	4	55.60	56.10	-4	4,299	-0.09%
2022/11/11	3	54.60	0	0.00	54.90	3	4,221	0.07%
2022/11/10	1	54.00	0	0.00	54.20	1	4,181	0.02%
2022/11/09	0	0.00	1	54.20	54.30	-1	4,200	-0.02%
2022/11/08	3	54.10	0	0.00	54.40	3	4,179	0.07%
2022/11/07	6	54.17	2	54.35	54.10	4	4,152	0.10%
2022/11/04	9	53.31	1	53.51	54.40	8	4,139	0.19%
2022/11/03	0	0.00	2	52.50	52.90	-2	4,087	-0.05%
2022/11/02	0	52.30	0	0.00	52.30	0	4,129	0.00%
2022/11/01	2	52.05	0	0.00	52.20	2	4,171	0.05%
2022/10/28	1	53.00	0	0.00	52.80	1	4,217	0.02%
2022/10/25	1	53.80	0	0.00	53.50	1	4,242	0.02%
2022/10/20	1	53.60	1	53.90	54.60	0	4,319	0.00%
2022/10/04	0	0.00	5	54.30	54.30	-5	4,452	-0.11%
2022/10/03	0	0.00	1	53.00	53.30	-1	4,409	-0.02%
2022/09/27	1	52.20	0	0.00	52.20	1	4,345	0.02%
2022/09/26	1	52.20	0	0.00	52.20	1	4,348	0.02%
2022/09/23	1	53.20	0	0.00	53.10	1	4,344	0.02%
2022/09/22	4	53.75	0	0.00	53.90	4	4,362	0.09%
2022/09/21	0	55.11	0	0.00	54.90	0	4,283	0.00%
2022/09/20	0	0.00	1	56.30	56.10	-1	4,200	-0.02%
2022/09/19	2	56.85	0	0.00	56.50	2	4,170	0.05%
2022/09/16	0	0.00	1	57.10	57.40	-1	4,156	-0.02%
2022/09/14	1	56.00	2	56.75	56.70	-1	4,402	-0.02%
2022/09/13	4	57.40	0	0.00	57.80	4	4,559	0.09%
2022/09/12	1	57.80	0	0.00	57.80	1	4,762	0.02%
2022/09/07	2	54.40	0	0.00	55.50	2	5,030	0.04%
2022/09/06	0	0.00	2	55.70	55.20	-2	5,085	-0.04%
2022/09/05	1	54.40	0	0.00	54.90	1	5,219	0.02%
2022/09/02	2	55.25	0	0.00	54.60	2	5,371	0.04%
2022/09/01	1.2	55.32	1	55.70	55.40	0.2	5,463	0.00%
2022/08/30	1	55.20	3	56.00	56.30	-2	5,947	-0.03%
2022/08/29	2.1	55.10	2	55.60	55.20	0.1	5,990	0.00%
2022/08/26	1	55.80	0	0.00	56.00	1	6,082	0.02%
2022/08/24	1	55.80	0	0.00	55.30	1	6,195	0.02%
2022/08/19	0	0.00	1	56.30	56.30	-1	6,550	-0.02%
2022/08/18	1	55.80	0	0.00	55.70	1	6,627	0.02%
2022/08/15	0	0.00	2	55.60	55.60	-2	6,734	-0.03%
2022/08/12	1	55.20	1	55.50	55.20	0	6,769	0.00%
2022/08/10	1	55.10	0	0.00	54.70	1	6,818	0.01%
2022/08/09	1	55.20	0	0.00	55.20	1	6,807	0.01%
2022/08/04	1	54.00	1	54.40	54.50	0	6,747	0.00%
2022/08/01	0	0.00	3	55.40	55.80	-3	6,959	-0.04%
2022/07/29	0	0.00	2	55.30	55.30	-2	6,986	-0.03%
2022/07/27	2	54.65	0	0.00	54.90	2	6,906	0.03%
2022/07/26	2	54.65	0	0.00	55.00	2	6,885	0.03%
2022/07/25	0	0.00	2	55.10	55.10	-2	6,844	-0.03%
2022/07/22	1	54.20	1	54.70	54.30	0	6,836	0.00%
2022/07/21	2.1	53.30	2	53.75	54.40	0.1	6,811	0.00%
2022/07/20	10	53.10	2	53.45	53.50	8	6,769	0.12%
2022/07/19	3	52.37	0	0.00	52.80	3	6,769	0.04%
2022/07/18	1	52.40	1	53.20	52.90	0	6,729	0.00%
2022/07/15	2	53.45	2	53.55	53.10	0	6,669	0.00%
2022/07/13	0	0.00	4	53.40	53.50	-4	6,639	-0.06%
2022/07/11	1	52.20	0	0.00	51.80	1	6,578	0.02%
2022/07/07	1	51.70	0	0.00	52.30	1	6,588	0.02%
2022/07/06	0	0.00	1	52.50	51.60	-1	6,585	-0.02%
2022/07/05	1	52.10	1	53.30	52.20	0	6,568	0.00%
2022/07/04	2	52.40	0	0.00	52.50	2	6,542	0.03%
2022/07/01	0.5	52.30	0	0.00	51.90	0.5	6,543	0.01%
2022/06/30	3	53.57	0	0.00	53.20	3	6,524	0.05%
2022/06/29	0	0.00	2	54.30	54.30	-2	6,473	-0.03%
2022/06/28	2	54.90	0	0.00	54.90	2	6,444	0.03%
2022/06/23	1	53.90	1	53.90	53.90	0	6,378	0.00%
2022/06/22	0	54.20	0	0.00	53.90	0	6,202	0.00%
2022/06/20	1.1	54.28	0	0.00	54.20	1.1	5,811	0.02%
2022/06/17	1	55.90	2	56.25	56.00	-1	5,585	-0.02%
2022/06/15	1	57.20	0	0.00	57.40	1	5,445	0.02%
2022/06/14	3.2	57.56	1	56.90	58.00	2.2	5,385	0.04%
2022/06/13	5.3	58.17	0	0.00	58.50	5.3	5,277	0.10%
2022/06/10	5.3	60.70	2	61.00	61.30	3.3	5,135	0.06%
2022/06/09	19.4	62.06	0	0.00	61.50	19.4	5,030	0.39%
2022/06/08	1	70.00	9.4	70.03	70.10	-8.3	4,658	-0.18%
2022/06/07	2	69.75	3	69.60	69.60	-1	4,562	-0.02%
2022/06/06	3	70.60	1	70.20	69.90	2	4,539	0.04%
2022/06/02	1	69.50	0	0.00	69.30	1	4,486	0.02%
2022/06/01	3	69.67	5	69.94	70.00	-2	4,508	-0.04%
2022/05/31	6.1	68.70	2	68.80	70.30	4.1	4,464	0.09%
2022/05/30	8	69.54	0	0.00	69.40	8	4,269	0.19%
2022/05/27	5	70.62	1	71.00	70.60	4	4,152	0.10%
2022/05/26	2	70.60	0	0.00	70.60	2	4,132	0.05%
2022/05/24	2	72.40	0	0.00	72.50	2	4,173	0.05%
2022/05/23	7	73.13	4	72.95	73.60	3	4,207	0.07%
2022/05/20	0	0.00	2	73.20	74.00	-2	4,264	-0.05%
2022/05/16	2	72.20	0	0.00	71.60	2	4,198	0.05%
2022/05/13	3	70.57	4	70.70	70.40	-1	4,172	-0.02%
2022/05/12	0	0.00	1.2	70.85	70.40	-1.2	4,166	-0.03%
2022/05/11	1.1	71.35	2	71.20	71.10	-0.9	4,161	-0.02%
2022/05/10	7.1	73.06	1	73.70	73.30	6.1	4,103	0.15%
2022/05/09	2	75.20	2	75.80	75.10	0	4,020	0.00%
2022/05/06	3	78.33	2	79.05	78.80	1	3,970	0.03%
2022/05/05	0	0.00	5	79.62	79.60	-5	4,017	-0.12%
2022/05/04	1	78.00	4	78.58	78.80	-3	4,018	-0.07%
2022/04/28	2	75.80	2	75.20	76.50	0	4,158	0.00%
2022/04/27	4	75.30	4	75.35	75.50	0	4,160	0.00%
2022/04/26	0	76.40	1	76.50	76.50	-1	4,121	-0.02%
2022/04/25	0	0.00	1	77.00	76.90	-1	4,139	-0.02%
2022/04/22	4	78.33	4	78.20	78.50	0	4,072	0.00%
2022/04/21	0	0.00	2	78.70	78.80	-2	4,071	-0.05%
2022/04/20	7	78.59	5	78.48	78.80	2	4,084	0.05%
2022/04/19	3	78.37	5	78.56	78.70	-2	4,123	-0.05%
2022/04/18	1	78.30	0	0.00	78.10	1	4,232	0.02%
2022/04/15	4	77.05	0	0.00	77.60	4	4,235	0.09%
2022/04/14	1	77.30	0	0.00	77.20	1	4,260	0.02%
2022/04/13	0	0.00	5.5	76.76	76.50	-5.5	4,326	-0.13%
2022/04/11	2	75.40	4	76.40	76.10	-2	4,288	-0.05%
2022/04/08	2	75.20	0	0.00	76.00	2	4,313	0.05%
2022/04/07	4	75.90	0	0.00	75.00	4	4,301	0.09%
2022/04/06	0	0.00	2	75.40	76.20	-2	4,276	-0.05%
2022/04/01	2	74.95	0	0.00	75.10	2	4,258	0.05%
2022/03/31	3	75.00	0.1	74.90	75.30	3	4,289	0.07%
2022/03/30	1	74.60	2	74.60	74.90	-1	4,372	-0.02%
2022/03/29	0	0.00	2	75.00	74.70	-2	4,596	-0.04%
2022/03/28	3	74.00	0	0.00	75.20	3	4,898	0.06%
2022/03/23	0	0.00	2	74.70	74.90	-2	6,380	-0.03%
2022/03/22	2	74.50	0	0.00	74.50	2	6,581	0.03%
2022/03/21	5	74.44	2	74.50	74.50	3	6,730	0.04%
2022/03/18	1	73.10	3	73.47	76.70	-2	6,758	-0.03%
2022/03/17	5	71.68	19	72.34	72.40	-14	6,778	-0.21%
2022/03/16	15	70.99	3	71.00	71.10	12	6,881	0.17%
2022/03/15	8	71.58	0	0.00	71.40	8	6,897	0.12%
2022/03/14	1	72.30	0	0.00	72.40	1	6,967	0.01%
2022/03/10	0	0.00	9	72.94	73.10	-9	7,181	-0.13%
2022/03/09	10	70.81	10	70.87	71.20	0	7,165	0.00%
2022/03/08	4.3	70.35	3	70.60	70.00	1.3	7,191	0.02%
2022/03/07	2.5	70.58	2	71.00	71.30	0.5	7,191	0.01%
2022/03/04	2.2	72.65	0	0.00	72.40	2.2	7,241	0.03%
2022/03/03	6	73.60	2	73.80	73.80	4	7,296	0.05%
2022/03/02	2	73.55	0	0.00	73.40	2	7,403	0.03%
2022/03/01	1	72.80	0	0.00	73.00	1	7,487	0.01%
2022/02/25	2	71.80	2	72.00	71.90	0	7,537	0.00%
2022/02/24	4	72.25	0	0.00	72.00	4	7,477	0.05%
2022/02/23	1	71.70	2	73.00	73.60	-1	7,373	-0.01%
2022/02/22	1	70.70	2	70.80	71.70	-1	7,311	-0.01%
2022/02/21	0.2	71.00	0	0.00	71.50	0.2	7,250	0.00%
2022/02/18	0	0.00	4	69.38	69.70	-4	7,312	-0.05%
2022/02/16	0	0.00	7	69.14	69.50	-7	7,560	-0.09%
2022/02/15	5	68.90	0	0.00	68.50	5	7,562	0.07%
2022/02/14	0	0.00	7	68.81	69.00	-7	7,593	-0.09%
2022/02/11	1	68.90	0	0.00	69.80	1	7,613	0.01%
2022/02/10	0.1	69.50	14	69.84	70.00	-14	7,672	-0.18%
2022/02/09	1.1	69.60	10	69.70	70.00	-9	7,696	-0.12%
2022/02/08	1	69.40	0	0.00	70.00	1	7,711	0.01%
2022/02/07	0	0.00	2	68.20	69.90	-2	7,727	-0.03%
2022/01/25	0	0.00	17	67.56	68.00	-17	7,715	-0.22%
2022/01/24	4.2	67.47	2	66.60	68.00	2.2	7,675	0.03%
2022/01/21	6	67.95	7	68.37	68.50	-1	7,629	-0.01%
2022/01/20	4	68.20	6	68.55	68.90	-2	7,587	-0.03%
2022/01/19	3	68.30	2	68.60	68.00	1	7,572	0.01%
2022/01/18	1	69.30	0	69.40	69.30	1	7,547	0.01%
2022/01/17	0	0.00	3	68.00	68.10	-3	7,479	-0.04%
2022/01/14	1	67.80	2	67.65	67.90	-1	7,466	-0.01%
2022/01/13	0	0.00	10	67.50	68.00	-10	7,495	-0.13%
2022/01/12	23.5	67.47	3.5	67.63	67.60	20	7,468	0.27%
2022/01/11	18	67.66	3	67.20	67.70	15	7,411	0.20%
2022/01/10	2.5	65.88	0	0.00	66.20	2.5	7,293	0.03%
2022/01/07	1	66.00	1	66.00	66.00	0	7,275	0.00%
2022/01/06	6	66.22	1	65.70	66.30	5	7,239	0.07%
2022/01/05	1	65.30	3	65.87	66.10	-2	7,157	-0.03%
2022/01/04	4	65.63	3	66.10	65.90	1	7,174	0.01%
2022/01/03	2	65.40	11	65.39	66.10	-9	7,165	-0.13%
2021/12/30	1	66.20	1	66.50	66.20	0	7,132	0.00%
2021/12/29	0	0.00	9	66.27	66.60	-9	7,148	-0.13%
2021/12/28	0	0.00	1.1	66.50	66.50	-1.1	7,150	-0.01%
2021/12/27	0	0.00	80	66.14	66.20	-80	7,139	-1.12%
2021/12/24	2	66.95	2	67.14	66.50	0	7,129	0.00%
2021/12/23	0	0.00	4.1	66.53	67.70	-4.1	7,055	-0.06%
2021/12/22	4	65.73	3.1	66.02	65.80	1	6,838	0.01%
2021/12/21	7	64.67	0	0.00	65.00	7	6,538	0.11%
2021/12/20	27	63.99	53.2	64.65	63.50	-26.2	6,127	-0.43%
2021/12/17	3	67.10	1	66.50	66.40	2	5,526	0.04%
2021/12/16	81	66.06	4	65.85	65.70	77	5,018	1.53%
2021/12/15	29.1	64.86	25.1	65.26	65.00	4	4,832	0.08%
2021/12/14	2	63.45	2	64.00	63.30	0	4,719	0.00%
2021/12/13	5	65.46	16	64.41	64.10	-11	4,597	-0.24%
2021/12/10	0	0.00	0	63.90	64.10	0	4,440	0.00%
2021/12/09	0	0.00	5	62.40	62.60	-5	4,306	-0.12%
2021/12/08	11	61.87	6	61.82	62.00	5	4,233	0.12%
2021/12/07	1	60.80	1	61.00	61.00	0	4,129	0.00%
2021/12/06	12	60.83	2	60.60	61.00	10	4,068	0.25%
2021/12/02	0	0.00	0.1	59.50	59.50	-0.1	3,869	0.00%
2021/12/01	3	58.60	0	0.00	59.20	3	3,795	0.08%
2021/11/29	1	58.00	8	57.84	57.90	-7	3,577	-0.20%
2021/11/26	8.4	58.62	4	59.25	57.90	4.4	3,513	0.13%
2021/11/25	1	59.10	3.1	59.97	60.20	-2.1	3,438	-0.06%
2021/11/24	1	58.70	10	59.10	58.70	-9	3,325	-0.27%
2021/11/23	4	57.75	0	0.00	57.90	4	3,219	0.12%
2021/11/19	2	57.00	1	57.80	56.80	1	3,217	0.03%
2021/11/18	2	56.75	0	0.00	57.40	2	3,200	0.06%
2021/11/17	4.3	57.11	0	0.00	57.20	4.3	3,164	0.14%
2021/11/16	11	58.25	0	0.00	58.30	11	3,062	0.36%
2021/11/15	9	57.07	5.5	57.27	57.80	3.5	3,028	0.12%
2021/11/12	1	57.30	0.1	57.60	57.80	0.9	2,879	0.03%
2021/11/11	0	0.00	1	57.50	57.90	-1	2,936	-0.03%
2021/11/10	0	0.00	6	57.62	57.80	-6	2,940	-0.20%
2021/11/09	0	0.00	7	57.64	57.80	-7	2,994	-0.23%
2021/11/08	2	56.80	1	56.80	56.70	1	2,973	0.03%
2021/11/05	1	56.00	12	56.08	56.60	-11	2,981	-0.37%
2021/11/04	4	56.45	1	56.60	56.20	3	2,987	0.10%
2021/11/03	1	55.70	3	55.66	56.00	-2	2,963	-0.07%
2021/10/26	0	0.00	1	53.30	53.30	-1	3,146	-0.03%
2021/10/22	0	0.00	3	52.43	52.60	-3	3,195	-0.09%
2021/10/21	2	52.35	0	0.00	51.80	2	3,235	0.06%
2021/10/19	0	0.00	5	52.90	52.90	-5	3,285	-0.15%
2021/10/15	0	0.00	1	52.30	52.10	-1	3,363	-0.03%
2021/10/14	0	0.00	4	51.90	51.70	-4	3,418	-0.12%
2021/10/12	3	51.07	0	0.00	51.20	3	3,532	0.08%
2021/10/08	0	0.00	8	52.29	52.20	-8	3,556	-0.22%
2021/10/07	3	51.90	1	52.00	51.80	2	3,609	0.06%
2021/10/06	3	51.00	2	51.10	51.00	1	3,659	0.03%
2021/10/05	8.1	50.89	0	0.00	50.80	8.1	3,689	0.22%
2021/10/01	6.1	51.21	0	0.00	51.10	6.1	3,828	0.16%
2021/09/30	1	51.90	0	0.00	52.20	1	3,892	0.03%
2021/09/29	1.1	51.91	0	0.00	51.70	1.1	3,999	0.03%
2021/09/28	1	52.30	0	0.00	52.40	1	4,118	0.02%
2021/09/27	0	0.00	1	53.00	52.80	-1	4,249	-0.02%
2021/09/24	3	52.77	0	0.00	52.80	3	4,367	0.07%
2021/09/23	1	52.50	0	0.00	52.30	1	4,419	0.02%
2021/09/17	0	0.00	41	53.40	53.50	-41	4,552	-0.90%
2021/09/16	0	0.00	0.2	53.00	53.00	-0.2	4,653	0.00%
2021/09/15	1.5	52.87	0	0.00	52.80	1.5	5,015	0.03%
2021/09/13	2.3	52.71	0	0.00	52.70	2.3	5,629	0.04%
2021/09/09	0	52.70	0	0.00	52.30	0	6,306	0.00%
2021/09/07	0	53.00	0	0.00	52.80	0	6,484	0.00%
2021/09/06	2	53.10	3	53.17	53.00	-1	6,596	-0.02%
2021/09/02	1	53.00	10	53.20	53.20	-9	6,726	-0.13%
2021/09/01	1	53.50	3	53.57	53.60	-2	6,783	-0.03%
2021/08/31	0	0.00	3	53.60	53.80	-3	7,024	-0.04%
2021/08/30	1	52.50	1	52.90	52.90	0	7,229	0.00%
2021/08/25	0	0.00	2	52.20	52.30	-2	7,451	-0.03%
2021/08/24	1	51.90	4	52.10	52.10	-3	7,537	-0.04%
2021/08/23	2	51.60	0	0.00	51.50	2	7,576	0.03%
2021/08/20	3	50.73	4.2	51.10	50.80	-1.2	7,601	-0.02%
2021/08/19	1.2	51.12	6.1	51.14	51.00	-4.9	7,743	-0.06%
2021/08/17	3.3	52.09	8	52.56	52.00	-4.7	7,773	-0.06%
2021/08/16	3	52.67	4	52.70	52.60	-1	7,721	-0.01%
2021/08/13	1	53.70	3	53.80	53.90	-2	7,703	-0.03%
2021/08/12	0	0.00	3	53.53	53.70	-3	7,690	-0.04%
2021/08/11	1	52.40	2.1	53.22	52.70	-1.1	7,684	-0.01%
2021/08/10	5	52.80	2	52.85	52.60	3	7,742	0.04%
2021/08/09	3	53.00	0	0.00	53.60	3	7,800	0.04%
2021/08/06	1	53.30	5	53.70	53.90	-4	7,838	-0.05%
2021/08/04	6	53.60	1.1	53.71	53.70	4.9	8,012	0.06%
2021/08/03	1	53.50	2	53.85	54.10	-1	8,045	-0.01%
2021/08/02	7	53.76	2	53.80	54.00	5	8,001	0.06%
2021/07/30	1	52.70	0	0.00	53.00	1	7,962	0.01%
2021/07/29	0.2	52.70	0	0.00	52.70	0.2	7,943	0.00%
2021/07/28	0.1	52.10	20	52.50	52.40	-20	7,956	-0.25%
2021/07/26	7	53.22	3	53.67	52.60	4	8,056	0.05%
2021/07/23	5	52.70	1	52.60	52.90	4	7,999	0.05%
2021/07/22	0.1	52.20	0	0.00	52.20	0.1	7,989	0.00%
2021/07/21	0.4	52.13	2	52.20	52.20	-1.6	7,966	-0.02%
2021/07/16	1	52.10	2	52.50	52.50	-1	7,997	-0.01%
2021/07/15	0	52.20	0	0.00	52.10	0	7,955	0.00%
2021/07/14	1	52.20	0.1	52.10	52.20	0.9	7,933	0.01%
2021/07/13	0.1	52.68	1	52.00	52.20	-0.9	7,917	-0.01%
2021/07/12	16	52.53	0	0.00	52.50	16	7,884	0.20%
2021/07/09	2	52.35	1	52.50	52.60	1	7,855	0.01%
2021/07/08	0	52.40	3	52.40	52.30	-3	7,790	-0.04%
2021/07/07	0	52.10	0	0.00	51.90	0	7,754	0.00%
2021/07/06	58	51.91	102.2	52.10	52.00	-44.2	7,682	-0.58%	大賣/
2021/07/05	50	51.00	13	51.04	51.50	37	7,582	0.49%
2021/07/02	5	50.56	0	0.00	50.80	5	7,471	0.07%
2021/07/01	1	50.50	1	50.60	50.50	0	7,359	0.00%
2021/06/30	2.1	50.90	3	50.87	50.90	-1	7,256	-0.01%
2021/06/29	4.1	50.53	1	50.60	50.60	3.1	7,241	0.04%
2021/06/28	3	50.90	6	51.05	51.00	-3	7,199	-0.04%
2021/06/25	7	51.53	5	51.78	51.30	2	7,177	0.03%
2021/06/24	20.1	51.36	0.1	52.00	51.60	20	7,073	0.28%
2021/06/23	3.2	50.21	1	50.20	50.40	2.2	6,744	0.03%
2021/06/22	18	50.17	1	51.00	49.80	17	6,466	0.26%
2021/06/21	15.1	50.57	0	0.00	49.85	15.1	6,167	0.24%
2021/06/18	19.1	51.98	5	51.80	51.50	14.1	5,852	0.24%
2021/06/17	5.1	52.70	0	0.00	53.00	5.1	5,585	0.09%
2021/06/16	21	52.77	6	52.78	53.10	15	5,663	0.26%
2021/06/15	7	52.49	9	52.69	52.60	-2	5,599	-0.04%
2021/06/11	5	53.46	0	0.00	53.70	5	5,597	0.09%
2021/06/09	6	54.00	0	0.00	54.10	6	5,660	0.11%
2021/06/08	12.6	54.56	1	54.90	54.60	11.6	5,602	0.21%
2021/06/07	0	59.60	5	59.40	59.50	-5	5,350	-0.09%
2021/06/04	0.1	59.60	4	59.40	59.70	-3.9	5,122	-0.08%
2021/06/03	0	0.00	2	59.95	60.10	-2	5,052	-0.04%
2021/06/02	0	0.00	2	60.30	60.50	-2	4,951	-0.04%
2021/06/01	3	60.40	10.1	60.74	61.60	-7.1	4,901	-0.15%
2021/05/31	0	0.00	2	59.35	59.80	-2	4,844	-0.04%
2021/05/28	0.1	58.40	0	0.00	58.70	0.1	4,828	0.00%
2021/05/27	3	58.17	0	0.00	58.10	3	4,846	0.06%
2021/05/26	0	0.00	2	59.35	59.60	-2	4,779	-0.04%
2021/05/25	0	58.80	0	0.00	58.90	0	4,795	0.00%
2021/05/24	0	58.60	0	0.00	58.80	0	4,790	0.00%
2021/05/21	3	58.00	1	58.60	58.00	2	4,794	0.04%
2021/05/20	0	0.00	7	57.66	57.30	-7	4,803	-0.15%
2021/05/19	4	58.80	5	59.34	58.10	-1	4,745	-0.02%
2021/05/18	13	58.20	13	57.72	58.20	0	4,685	0.00%
2021/05/13	0	0.00	2	56.55	56.20	-2	4,445	-0.04%
2021/05/12	1	55.90	8	56.40	56.30	-7	4,346	-0.16%
2021/05/07	0	0.00	3	55.90	56.10	-3	4,207	-0.07%
2021/05/06	5	54.82	10.6	54.60	54.60	-5.6	4,208	-0.13%
2021/05/05	0	0.00	2	54.90	55.00	-2	4,180	-0.05%
2021/05/04	1	55.20	7	55.60	55.10	-6	4,169	-0.14%
2021/05/03	0	0.00	7	55.80	55.80	-7	4,062	-0.17%
2021/04/29	6	55.58	0	0.00	55.70	6	4,045	0.15%
2021/04/28	1	55.00	5	55.24	55.50	-4	4,041	-0.10%
2021/04/23	1	55.70	2	55.10	55.30	-1	4,033	-0.02%
2021/04/22	4	56.98	3	57.50	56.30	1	4,039	0.02%
2021/04/21	0	0.00	0.1	56.90	57.20	-0.1	3,974	0.00%
2021/04/20	0	0.00	3	57.00	56.80	-3	3,953	-0.08%
2021/04/19	0	0.00	2	56.05	56.40	-2	3,946	-0.05%
2021/04/16	0.1	55.20	0	0.00	55.60	0.1	3,932	0.00%
2021/04/15	4	54.50	0.2	54.70	54.60	3.9	3,946	0.10%
2021/04/14	1	54.80	0	0.00	55.00	1	3,959	0.03%
2021/04/13	9	55.48	3	55.60	55.30	6	3,980	0.15%
2021/04/12	9	55.03	0	0.00	55.00	9	3,991	0.23%
2021/04/09	4	55.15	0	0.00	55.00	4	3,990	0.10%
2021/04/08	4	54.85	0	0.00	55.30	4	3,974	0.10%
2021/04/07	0	0.00	1	55.70	55.80	-1	3,955	-0.03%
2021/04/06	21	55.10	3	55.30	55.00	18	3,961	0.45%
2021/04/01	0	0.00	4	54.90	54.70	-4	3,974	-0.10%
2021/03/31	0	0.00	4	55.18	54.50	-4	3,951	-0.10%
2021/03/30	2	54.60	11	55.10	55.20	-9	3,997	-0.23%
2021/03/29	0	0.00	12	54.83	55.20	-12	4,044	-0.30%
2021/03/26	0	0.00	2	53.60	53.70	-2	4,071	-0.05%
2021/03/25	2	53.70	0	0.00	54.00	2	4,136	0.05%
2021/03/24	0	0.00	6	54.28	54.10	-6	4,247	-0.14%
2021/03/23	2	53.30	7	53.94	53.70	-5	4,246	-0.12%
2021/03/22	0	0.00	1	54.00	54.10	-1	4,288	-0.02%
2021/03/19	2	53.95	0	0.00	54.10	2	4,272	0.05%
2021/03/18	0	0.00	1	54.80	54.90	-1	4,158	-0.02%
2021/03/17	5	55.66	15	55.17	54.90	-10	4,085	-0.24%
2021/03/16	18	54.75	1	54.70	53.80	17	4,021	0.42%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/12	2	49.75	0	0.00	49.90	2	3,903	0.05%
2021/03/10	0	0.00	5	49.50	49.10	-5	3,979	-0.13%
2021/03/05	15	49.04	0	0.00	48.75	15	4,046	0.37%
2021/03/03	0	0.00	7	49.10	49.35	-7	4,175	-0.17%
2021/02/26	10	49.51	1	49.10	49.35	9	4,182	0.22%
2021/02/25	2	50.10	10	49.35	50.40	-8	4,126	-0.19%
2021/02/24	10	48.50	1	48.55	48.30	9	4,079	0.22%
2021/02/17	0	0.00	2.2	47.29	47.25	-2.2	4,140	-0.05%
2021/02/04	0	0.00	0.1	46.95	47.05	-0.1	4,216	0.00%
2021/01/28	0	0.00	1	46.50	46.70	-1	4,201	-0.02%
2021/01/25	0	0.00	2	47.25	46.90	-2	4,158	-0.05%
2021/01/22	2	46.00	0.1	46.50	46.80	1.9	4,182	0.05%
2021/01/20	0	0.00	11	46.07	46.15	-11	4,187	-0.26%
2021/01/18	5	47.00	8	47.00	46.95	-3	4,197	-0.07%
2021/01/15	0	0.00	6	47.47	47.55	-6	4,198	-0.14%
2021/01/13	0	0.00	1	47.00	47.20	-1	4,227	-0.02%
2021/01/12	0	0.00	0.1	46.55	46.75	-0.1	4,239	0.00%
2021/01/11	0.1	47.55	2	47.40	47.55	-1.9	4,216	-0.04%
2021/01/08	0	0.00	10	47.40	47.80	-10	4,219	-0.24%
2021/01/07	1	47.45	0	0.00	47.25	1	4,196	0.02%
2021/01/06	8	47.35	5	47.30	47.35	3	4,182	0.07%
2021/01/04	18	46.81	0	0.00	47.00	18	4,193	0.43%
2020/12/31	0	0.00	1	47.00	47.00	-1	4,197	-0.02%
2020/12/30	0	0.00	2	46.75	46.75	-2	4,201	-0.05%
2020/12/29	2	46.55	0	0.00	46.90	2	4,209	0.05%
2020/12/28	0	0.00	7	47.19	47.05	-7	4,232	-0.17%
2020/12/25	5	47.00	12	46.89	46.70	-7	4,218	-0.17%
2020/12/24	23	46.84	6.2	47.01	47.00	16.8	4,218	0.40%
2020/12/23	2.2	46.37	5	46.28	46.60	-2.8	4,103	-0.07%
2020/12/22	0	0.00	2	45.75	45.10	-2	4,015	-0.05%
2020/12/21	0	0.00	2	45.88	45.20	-2	3,985	-0.05%
2020/12/18	1	44.85	4	45.76	44.85	-3	3,902	-0.08%
2020/12/16	0	0.00	3	45.85	45.80	-3	3,804	-0.08%
2020/12/15	0	0.00	1	44.80	44.40	-1	3,737	-0.03%
2020/12/11	0	0.00	3	45.18	45.15	-3	3,698	-0.08%
2020/12/10	0	0.00	1	45.50	45.30	-1	3,715	-0.03%
2020/12/09	2	45.35	2	45.45	45.35	0	3,672	0.00%
2020/12/08	0	0.00	4	45.24	45.20	-4	3,633	-0.11%
2020/12/07	0	0.00	3	44.93	44.95	-3	3,588	-0.08%
2020/12/04	1	44.30	0	0.00	44.55	1	3,584	0.03%
2020/12/02	2	44.48	4	44.88	44.85	-2	3,501	-0.06%
2020/12/01	1	44.55	1	44.45	44.35	0	3,499	0.00%
2020/11/27	0	0.00	3	44.60	44.95	-3	3,372	-0.09%
2020/11/25	0	0.00	2	43.75	43.50	-2	3,381	-0.06%
2020/11/20	1	43.40	0	0.00	43.30	1	3,290	0.03%
2020/11/19	0	0.00	1	43.50	43.35	-1	3,279	-0.03%
2020/11/18	1	43.25	0.2	43.50	43.70	0.9	3,291	0.03%
2020/11/17	10	43.50	3	43.85	43.20	7	3,374	0.21%
2020/11/16	1	42.75	7	43.59	43.50	-6	3,392	-0.18%
2020/11/11	3	43.10	0	0.00	43.10	3	3,305	0.09%
2020/11/09	2	42.93	1	43.30	42.90	1	3,391	0.03%
2020/11/06	0	0.00	2	43.10	43.05	-2	3,470	-0.06%
2020/11/05	0	0.00	1	42.55	42.65	-1	3,612	-0.03%
2020/11/03	0	0.00	3.2	42.91	42.70	-3.2	3,616	-0.09%
2020/11/02	0	0.00	0.1	42.65	42.50	-0.1	3,619	0.00%
2020/10/30	0	0.00	3	42.70	42.45	-3	3,629	-0.08%
2020/10/27	0	0.00	4	42.15	42.20	-4	3,637	-0.11%
2020/10/23	1	42.35	0	0.00	42.10	1	3,636	0.03%
2020/10/20	1	42.40	0	0.00	42.35	1	3,674	0.03%
2020/10/16	1	42.10	3	42.15	41.75	-2	3,729	-0.05%
2020/10/13	0	0.00	10	42.20	42.30	-10	4,045	-0.25%
2020/10/08	2	40.40	0	0.00	40.45	2	4,144	0.05%
2020/10/07	1	40.50	0	0.00	40.50	1	4,206	0.02%
2020/10/06	2	40.55	11	40.44	40.85	-9	4,262	-0.21%
2020/10/05	2	40.20	15	40.30	40.15	-13	4,298	-0.30%
2020/09/30	3	41.20	0	0.00	41.30	3	4,301	0.07%
2020/09/24	2	40.48	0	0.00	40.15	2	4,559	0.04%
2020/09/23	1	41.10	9	41.15	41.40	-8	4,575	-0.17%
2020/09/22	2	41.45	0	0.00	41.10	2	4,630	0.04%
2020/09/21	3	41.72	2	41.60	41.65	1	4,661	0.02%
2020/09/17	6	42.42	0	0.00	42.35	6	4,821	0.12%
2020/09/15	17	42.34	1	42.30	42.40	16	5,017	0.32%
2020/09/11	0.3	42.60	0	0.00	42.60	0.3	5,259	0.01%
2020/09/10	5.3	42.91	0	0.00	42.75	5.3	5,371	0.10%
2020/09/08	1	43.00	0	0.00	42.95	1	5,759	0.02%
2020/09/07	1	43.00	0	0.00	42.90	1	5,881	0.02%
2020/09/04	1	42.70	0	0.00	43.15	1	6,022	0.02%
2020/09/03	3	43.15	1	43.10	43.05	2	6,100	0.03%
2020/09/02	1	43.50	0	0.00	43.45	1	6,134	0.02%
2020/08/31	0	0.00	1	43.60	43.70	-1	6,234	-0.02%
2020/08/28	1	44.55	0	0.00	44.25	1	6,237	0.02%
2020/08/27	1	45.00	1	44.95	45.00	0	6,282	0.00%
2020/08/25	1	45.00	5	45.30	45.00	-4	6,378	-0.06%
2020/08/24	5	44.64	18	44.79	45.05	-13	6,480	-0.20%
2020/08/21	17	43.81	18	43.90	43.80	-1	6,522	-0.02%
2020/08/20	14	44.09	6	44.22	44.10	8	6,446	0.12%
2020/08/19	6	45.75	59	45.81	45.70	-53	6,423	-0.83%
2020/08/18	1	45.60	7	45.65	45.60	-6	6,383	-0.09%
2020/08/14	4	45.58	2	45.55	45.55	2	6,447	0.03%
2020/08/13	17	45.20	16	45.41	46.00	1	6,520	0.02%
2020/08/12	1	44.00	5	44.51	44.60	-4	6,548	-0.06%
2020/08/11	19	44.35	24	44.28	44.40	-5	6,540	-0.08%
2020/08/10	5	43.00	8	43.25	42.80	-3	6,529	-0.05%
2020/08/06	6	43.05	0	0.00	42.95	6	6,746	0.09%
2020/08/05	0	0.00	1.1	43.26	42.90	-1.1	6,765	-0.02%
2020/08/04	1	42.30	2	43.00	42.95	-1	6,770	-0.01%
2020/08/03	2	42.75	1	42.80	42.50	1	6,746	0.01%
2020/07/31	1	43.80	1	44.10	43.80	0	6,707	0.00%
2020/07/30	4	43.91	1	43.70	44.05	3	6,714	0.04%
2020/07/29	7	43.91	2	43.65	43.55	5	6,705	0.07%
2020/07/28	3	44.05	5	44.38	44.05	-2	6,708	-0.03%
2020/07/27	0	0.00	1.9	43.63	43.55	-1.9	6,654	-0.03%
2020/07/24	4	43.23	4	43.34	43.50	0	6,672	0.00%
2020/07/23	0	0.00	6	43.76	44.00	-6	6,655	-0.09%
2020/07/22	0	0.00	1	43.30	43.40	-1	6,663	-0.02%
2020/07/21	12	44.28	1	44.40	43.85	11	6,621	0.17%
2020/07/20	0	0.00	37	43.40	44.15	-37	6,516	-0.57%
2020/07/17	3.1	42.63	24	42.60	42.60	-20.9	6,379	-0.33%
2020/07/16	1	42.60	73	42.79	42.65	-72	6,335	-1.14%
2020/07/15	8	42.71	6.1	42.87	42.60	1.9	6,259	0.03%
2020/07/14	62	42.85	22	42.73	42.80	40	6,253	0.64%
2020/07/13	8	42.90	4	43.01	42.70	4	6,208	0.06%
2020/07/10	2	42.68	6	42.94	42.70	-4	6,203	-0.06%
2020/07/09	21	42.62	1	42.65	42.70	20	6,161	0.32%
2020/07/08	51	42.39	0	0.00	42.50	51	6,109	0.83%
2020/07/07	1	42.20	10	41.69	42.25	-9	6,045	-0.15%
2020/07/06	3	41.75	3	41.90	41.90	0	5,939	0.00%
2020/07/03	16	41.50	1	41.85	41.45	15	5,898	0.25%
2020/07/02	9	41.61	0	0.00	42.05	9	5,873	0.15%
2020/07/01	3	42.05	0	0.00	41.85	3	5,811	0.05%
2020/06/30	1	41.00	0	0.00	41.65	1	5,767	0.02%
2020/06/29	6	40.90	0	0.00	41.20	6	5,730	0.10%
2020/06/24	0	0.00	1	41.20	41.30	-1	5,657	-0.02%
2020/06/22	4	40.71	0	0.00	40.85	4	5,554	0.07%
2020/06/19	32	41.22	1	40.80	40.80	31	5,528	0.56%
2020/06/18	1	41.30	0	0.00	41.20	1	5,443	0.02%
2020/06/17	4	42.01	0	0.00	41.85	4	5,429	0.07%
2020/06/16	27	42.14	0	0.00	42.00	27	5,398	0.50%
2020/06/15	0	0.00	4	46.13	46.10	-4	5,254	-0.08%
2020/06/12	3	45.00	5	45.70	46.05	-2	5,238	-0.04%
2020/06/11	0	0.00	5	46.00	46.10	-5	5,257	-0.10%
2020/06/10	1	45.50	0	0.00	46.00	1	5,220	0.02%
2020/06/09	1	45.85	1	46.05	45.85	0	5,301	0.00%
2020/06/08	0	0.00	3	45.50	45.75	-3	5,320	-0.06%
2020/06/04	4	45.71	0	0.00	45.50	4	5,321	0.08%
2020/06/03	1	45.70	28	45.74	45.75	-27	5,335	-0.51%
2020/06/02	0	0.00	0.5	45.40	45.55	-0.5	5,291	-0.01%
2020/06/01	0	0.00	2	45.20	45.05	-2	5,274	-0.04%
2020/05/29	2	44.58	0	0.00	44.40	2	5,252	0.04%
2020/05/28	1	44.80	1	45.05	44.75	0	5,169	0.00%
2020/05/27	2	44.93	1	44.95	44.85	1	5,144	0.02%
2020/05/25	0	0.00	2	44.53	44.45	-2	5,159	-0.04%
2020/05/22	0	0.00	4	44.49	44.70	-4	5,172	-0.08%
2020/05/21	0	0.00	14	44.79	44.95	-14	5,156	-0.27%
2020/05/20	1	43.80	3	44.00	44.10	-2	5,096	-0.04%
2020/05/19	0	0.00	7	43.16	43.15	-7	4,996	-0.14%
2020/05/18	0	0.00	8	42.72	42.60	-8	4,881	-0.16%
2020/05/15	13.1	42.51	4	42.54	42.40	9.1	4,796	0.19%
2020/05/14	0	0.00	2.1	41.32	41.40	-2.1	4,657	-0.05%
2020/05/13	12	40.73	0	0.00	41.00	12	4,542	0.26%
2020/05/11	0	0.00	2	39.90	39.90	-2	4,423	-0.05%
2020/05/08	0	0.00	5	39.70	39.35	-5	4,420	-0.11%
2020/05/07	0	0.00	2	39.15	39.15	-2	4,426	-0.05%
2020/05/06	3	38.70	0	0.00	38.95	3	4,446	0.07%
2020/05/04	2	38.80	0	0.00	38.90	2	4,492	0.04%
2020/04/30	0	0.00	5	39.95	39.90	-5	4,486	-0.11%
2020/04/21	0	0.00	2	38.05	37.80	-2	4,681	-0.04%
2020/04/13	1	36.95	0	0.00	37.00	1	4,552	0.02%
2020/04/06	1	36.75	1	37.10	37.10	0	4,699	0.00%
2020/03/30	0.1	36.55	5	36.30	36.55	-4.9	4,683	-0.10%
2020/03/26	0	0.00	1	36.25	37.00	-1	4,704	-0.02%
2020/03/25	2	35.10	1	35.25	35.90	1	4,738	0.02%
2020/03/24	0	0.00	1	34.60	34.35	-1	4,724	-0.02%
2020/03/23	1	33.00	0	0.00	32.75	1	4,674	0.02%
2020/03/20	1	34.00	2	33.80	33.75	-1	4,624	-0.02%
2020/03/17	0	0.00	8	34.39	34.60	-8	4,323	-0.19%
2020/03/16	0	0.00	2	34.73	34.30	-2	4,185	-0.05%
2020/03/13	0	0.00	2	33.65	33.75	-2	4,087	-0.05%
2020/03/12	3	35.50	1	35.50	35.40	2	3,902	0.05%
2020/03/10	1	36.50	0	0.00	36.70	1	3,798	0.03%
2020/03/09	3	36.83	0	0.00	36.90	3	3,733	0.08%
2020/03/02	1	36.90	0	0.00	36.80	1	3,549	0.03%
2020/02/19	0	0.00	2	38.08	38.10	-2	3,489	-0.06%
2020/02/14	0	0.00	1	38.00	37.70	-1	3,602	-0.03%
2020/02/13	0	0.00	1	38.00	37.90	-1	3,690	-0.03%
2020/02/10	3	37.70	0	0.00	37.75	3	3,666	0.08%
2020/02/07	0	0.00	3	38.25	38.00	-3	3,685	-0.08%
2020/02/06	0	0.00	2	38.40	38.50	-2	3,678	-0.05%
2020/01/30	1	37.00	0	0.00	37.00	1	3,552	0.03%
2020/01/20	0	0.00	8	38.84	38.80	-8	3,366	-0.24%
2020/01/17	0	0.00	6	38.55	38.55	-6	3,342	-0.18%
2020/01/16	0	0.00	9	38.50	38.30	-9	3,327	-0.27%
2020/01/15	0	0.00	2	38.43	38.25	-2	3,359	-0.06%
2020/01/14	0	0.00	5	38.06	38.15	-5	3,353	-0.15%
2020/01/13	0	0.00	1	37.55	37.55	-1	3,333	-0.03%
2020/01/10	0	0.00	3	37.42	37.45	-3	3,378	-0.09%
2019/12/19	0	0.00	1	38.10	38.05	-1	3,192	-0.03%
2019/12/18	0	0.00	4	37.98	38.15	-4	3,141	-0.13%
2019/12/17	0	0.00	5	37.45	37.60	-5	3,163	-0.16%
2019/12/13	1	37.10	1	37.20	37.15	0	3,135	0.00%
2019/12/12	2	37.20	0	0.00	37.15	2	3,171	0.06%
2019/11/29	2	37.00	0	0.00	36.85	2	3,411	0.06%
2019/11/21	2	36.80	0	0.00	36.75	2	3,418	0.06%
2019/11/19	1	37.25	0	0.00	37.25	1	3,496	0.03%
2019/11/18	1	37.65	0	0.00	37.55	1	3,495	0.03%
2019/11/14	1	37.40	0	0.00	37.30	1	3,498	0.03%
2019/11/12	0	0.00	4	37.45	37.45	-4	3,400	-0.12%
2019/11/11	2	36.40	0	0.00	36.50	2	3,309	0.06%
2019/11/08	4	36.40	0	0.00	36.50	4	3,285	0.12%
2019/10/31	1	36.55	0	0.00	36.35	1	3,338	0.03%
2019/10/29	1	36.30	0	0.00	36.10	1	3,307	0.03%
2019/10/28	0.2	36.70	0	0.00	36.60	0.2	3,278	0.01%
2019/10/25	0	0.00	1	36.65	36.80	-1	3,271	-0.03%
2019/10/24	1	36.40	0	0.00	36.60	1	3,262	0.03%
2019/10/23	0	0.00	6	36.63	36.50	-6	3,270	-0.18%
2019/10/22	2	36.40	3	36.38	36.35	-1	3,230	-0.03%
2019/10/21	2	36.15	2	36.20	36.15	0	3,197	0.00%
2019/10/17	1.1	35.91	0	0.00	35.95	1.1	3,088	0.04%
2019/10/16	1	35.90	0	0.00	36.00	1	3,062	0.03%
2019/10/15	2	36.05	0	0.00	35.90	2	3,056	0.07%
2019/10/14	5	36.05	0	0.00	35.90	5	3,031	0.16%
2019/10/04	5	36.35	0	0.00	36.80	5	2,895	0.17%
2019/10/03	5	36.15	0	0.00	36.50	5	2,880	0.17%
2019/10/01	0	0.00	5	36.45	36.75	-5	2,837	-0.18%
2019/09/27	11.2	36.40	0	0.00	36.30	11.2	2,813	0.40%
2019/09/25	0	0.00	2	36.95	36.95	-2	2,761	-0.07%
2019/09/24	1	36.65	10	36.80	37.00	-9	2,735	-0.33%
2019/09/19	0.5	36.75	0	0.00	36.75	0.5	2,604	0.02%
2019/09/17	0	0.00	5	37.00	36.80	-5	2,643	-0.19%
2019/09/16	1	36.65	3	36.88	36.90	-2	2,625	-0.08%
2019/09/12	2	36.55	0	0.00	36.45	2	2,640	0.08%
2019/09/11	2	36.30	0	0.00	36.40	2	2,610	0.08%
2019/09/10	1	36.40	0	0.00	36.60	1	2,574	0.04%
2019/09/09	1	36.35	0	0.00	36.60	1	2,548	0.04%
2019/09/06	4	36.68	0	0.00	36.50	4	2,513	0.16%
2019/09/05	6	36.58	6	36.70	36.80	0	2,470	0.00%
2019/09/03	1	36.40	0	0.00	36.30	1	2,413	0.04%
2019/09/02	0	0.00	3	36.65	36.65	-3	2,391	-0.13%
2019/08/28	6	36.20	0	0.00	36.40	6	2,379	0.25%
2019/08/27	1	35.90	2	36.50	36.50	-1	2,367	-0.04%
2019/08/26	11	36.06	0	0.00	36.10	11	2,303	0.48%
2019/08/23	4	36.46	0	0.00	36.60	4	2,278	0.18%
2019/08/22	0	0.00	26	38.64	38.65	-26	2,224	-1.17%
2019/08/21	0	0.00	24	38.35	38.30	-24	2,329	-1.03%
2019/08/16	0	0.00	1	38.25	38.20	-1	2,250	-0.04%
2019/08/15	0	0.00	1	37.40	37.75	-1	2,232	-0.04%
2019/08/14	0	0.00	1	37.75	37.60	-1	2,233	-0.04%
2019/08/08	1	37.20	0	0.00	37.20	1	2,269	0.04%
2019/08/07	10	37.05	0	0.00	37.10	10	2,276	0.44%
2019/08/02	2	37.88	2	38.05	37.85	0	2,327	0.00%
2019/08/01	1	38.00	0	0.00	38.15	1	2,365	0.04%
2019/07/31	1	38.50	0	0.00	38.35	1	2,369	0.04%
2019/07/30	0	0.00	5	38.50	38.35	-5	2,366	-0.21%
2019/07/29	11	38.34	0	0.00	38.35	11	2,406	0.46%
2019/07/23	0	0.00	4	38.98	38.75	-4	2,407	-0.17%
2019/07/19	0	0.00	1	39.20	39.15	-1	2,441	-0.04%
2019/07/08	1	39.00	0	0.00	39.10	1	2,801	0.04%
2019/07/03	0	0.00	4	38.99	39.05	-4	2,943	-0.14%
2019/06/27	0	0.00	2	39.10	39.15	-2	3,139	-0.06%
2019/06/26	0	0.00	5	38.90	38.90	-5	3,139	-0.16%
2019/06/25	2	38.65	0	0.00	38.55	2	3,170	0.06%
2019/06/21	5	38.75	0	0.00	38.45	5	3,123	0.16%
2019/06/19	0	0.00	20	38.51	38.85	-20	3,071	-0.65%
2019/06/18	0	0.00	6	38.40	38.15	-6	3,048	-0.20%
2019/06/17	0.9	38.30	1	38.45	38.30	-0.1	3,070	0.00%
2019/06/12	0	0.00	1	38.15	38.30	-1	3,171	-0.03%
2019/06/06	5	37.65	3	37.95	37.70	2	3,201	0.06%
2019/06/04	0	0.00	1	37.90	38.10	-1	3,217	-0.03%
2019/05/31	0.1	38.00	0	0.00	38.25	0.1	3,218	0.00%
2019/05/29	1	38.00	2	38.10	38.00	-1	3,244	-0.03%
2019/05/27	1	37.70	0	0.00	37.70	1	3,109	0.03%
2019/05/16	10	36.90	0	0.00	36.55	10	3,101	0.32%
2019/05/14	2	36.53	0	0.00	36.60	2	3,078	0.06%
2019/05/13	0	0.00	3.3	37.28	37.10	-3.3	3,020	-0.11%
2019/05/10	1	37.15	1	37.30	37.40	0	2,998	0.00%
2019/04/30	0	0.00	1	38.30	38.50	-1	2,908	-0.03%
2019/04/29	1	37.70	0	0.00	38.00	1	2,900	0.03%
2019/04/26	1	37.75	0	0.00	38.00	1	2,927	0.03%
2019/04/23	1	38.00	5	38.00	38.10	-4	2,872	-0.14%
2019/04/19	0	0.00	1	38.45	38.45	-1	2,843	-0.04%
2019/04/18	3	37.92	21	38.03	38.00	-18	2,845	-0.63%
2019/04/17	6	38.99	0	0.00	38.65	6	2,837	0.21%
2019/04/16	0	0.00	3	38.47	38.85	-3	2,795	-0.11%
2019/04/15	10	37.85	0	0.00	37.60	10	2,720	0.37%
2019/04/10	0	0.00	1	37.60	37.70	-1	2,626	-0.04%
2019/04/09	3	37.33	21	37.59	37.55	-18	2,602	-0.69%
2019/04/08	0	0.00	40	37.20	37.20	-40	2,571	-1.56%
2019/04/03	5	37.03	0	0.00	37.00	5	2,552	0.20%
2019/04/02	0	0.00	1	37.05	37.05	-1	2,568	-0.04%
2019/04/01	0	0.00	1	37.20	37.05	-1	2,564	-0.04%
2019/03/29	2	36.63	0	0.00	37.00	2	2,517	0.08%
2019/03/27	0	0.00	1	37.05	36.95	-1	2,609	-0.04%
2019/03/26	0	0.00	2	37.00	37.00	-2	2,670	-0.07%
2019/03/22	1	37.25	0	0.00	37.20	1	2,791	0.04%
2019/03/21	0	0.00	2	37.30	37.35	-2	2,791	-0.07%
2019/03/19	2	36.90	28	36.98	37.05	-26	2,802	-0.93%
2019/03/15	1	36.85	0	0.00	37.20	1	2,864	0.03%
2019/03/14	2	36.58	6	36.63	36.65	-4	2,809	-0.14%
2019/03/13	2	37.00	0	0.00	37.20	2	2,850	0.07%
2019/03/12	1	37.00	0	0.00	37.00	1	2,905	0.03%
2019/03/11	2	36.83	0	0.00	36.65	2	3,001	0.07%
2019/03/08	1	36.40	50	36.49	36.40	-49	3,100	-1.58%
2019/03/07	7	37.09	0	0.00	36.75	7	3,332	0.21%
2019/03/06	3	36.88	0	0.00	37.00	3	3,570	0.08%
2019/03/05	9	36.86	15	36.87	36.75	-6	3,650	-0.16%
2019/03/04	5	36.90	0	0.00	37.00	5	3,695	0.14%
2019/02/27	5	37.30	0	0.00	37.50	5	3,713	0.13%
2019/02/26	3	37.48	0	0.00	37.30	3	3,734	0.08%
2019/02/25	8	37.25	2	37.48	37.55	6	3,723	0.16%
2019/02/22	0	0.00	1	37.30	37.25	-1	3,737	-0.03%
2019/02/21	3	37.05	5	37.05	37.10	-2	3,781	-0.05%
2019/02/20	5	37.41	2	37.40	37.45	3	3,800	0.08%
2019/02/18	2	37.00	0	0.00	37.05	2	4,003	0.05%
2019/02/15	1	37.50	0	0.00	37.20	1	4,023	0.02%
2019/02/14	1	37.60	0	0.00	37.60	1	4,086	0.02%
2019/02/13	10	38.03	3	38.15	37.60	7	4,093	0.17%
2019/02/12	2	38.03	0	0.00	38.10	2	4,094	0.05%
2019/02/11	0	0.00	2	38.05	37.90	-2	4,111	-0.05%
2019/01/30	4	38.10	2	37.90	37.80	2	4,105	0.05%
2019/01/29	3	37.55	0	0.00	37.70	3	4,091	0.07%
2019/01/25	4	37.50	16	37.70	37.80	-12	4,133	-0.29%
2019/01/23	1	36.70	0	0.00	37.10	1	4,223	0.02%
2019/01/22	4	37.55	3	37.10	37.10	1	4,233	0.02%
2019/01/21	11	38.00	4	38.03	37.90	7	4,236	0.17%
2019/01/17	1	36.65	0	0.00	37.00	1	4,319	0.02%
2019/01/16	0	0.00	2	36.90	36.85	-2	4,364	-0.05%
2019/01/15	0	0.00	1	37.50	37.25	-1	4,403	-0.02%
2019/01/10	1	36.95	3	36.93	37.20	-2	4,649	-0.04%
2019/01/09	1	36.30	6	36.65	36.75	-5	4,659	-0.11%
2019/01/08	4	35.93	0	0.00	35.90	4	4,671	0.09%
2019/01/07	2	36.13	0	0.00	36.35	2	4,743	0.04%
2019/01/04	1	35.90	0	0.00	35.70	1	4,802	0.02%
2019/01/02	1	36.40	2	36.00	35.55	-1	4,988	-0.02%
2018/12/26	1	36.20	0	0.00	35.95	1	5,114	0.02%
2018/12/25	1	35.70	1	36.50	36.80	0	5,114	0.00%
2018/12/22	1	35.75	0	0.00	35.75	1	5,096	0.02%
2018/12/21	1	35.30	1	35.50	35.50	0	5,142	0.00%
2018/12/20	0	0.00	3	35.12	35.15	-3	5,085	-0.06%
2018/12/19	2	34.85	3	35.50	35.35	-1	5,047	-0.02%
2018/12/18	4	35.00	0	0.00	34.55	4	5,010	0.08%
2018/12/17	1	35.55	0	0.00	35.55	1	4,931	0.02%
2018/12/14	2	35.65	0	0.00	35.65	2	4,930	0.04%
2018/12/13	1	35.90	3	35.90	36.10	-2	4,920	-0.04%
2018/12/11	3	35.40	0	0.00	35.25	3	4,865	0.06%
2018/12/10	11	35.54	0	0.00	35.45	11	4,804	0.23%
2018/12/06	2	36.40	3	36.60	36.35	-1	4,802	-0.02%
2018/12/05	8	36.97	14	36.95	36.90	-6	4,739	-0.13%
2018/12/04	2	37.78	1	37.40	37.55	1	4,691	0.02%
2018/12/03	11	36.79	3.1	37.27	37.65	8	4,612	0.17%
2018/11/30	1	36.55	0	0.00	36.25	1	4,516	0.02%
2018/11/29	41	36.37	11	36.39	35.80	30	4,291	0.70%
2018/11/28	1	33.80	1	35.20	35.05	0	4,030	0.00%
2018/11/27	1	33.60	3	33.80	33.80	-2	3,944	-0.05%
2018/11/26	2	33.70	2	34.08	33.60	0	3,911	0.00%
2018/11/23	5	33.20	0	0.00	33.45	5	3,860	0.13%
2018/11/22	1	33.55	2	33.50	33.45	-1	3,848	-0.03%
2018/11/21	0	0.00	4	33.35	33.45	-4	3,842	-0.10%
2018/11/15	7	33.17	3	33.37	33.55	4	3,695	0.11%
2018/11/14	0	0.00	1	34.05	34.15	-1	3,612	-0.03%
2018/11/09	1	34.20	0	0.00	34.00	1	3,593	0.03%
2018/11/08	2	34.30	0	0.00	34.25	2	3,696	0.05%
2018/11/07	0	0.00	2	34.60	34.30	-2	3,709	-0.05%
2018/10/31	2	33.18	0	0.00	33.30	2	3,840	0.05%
2018/10/30	2	33.03	0	0.00	32.90	2	3,778	0.05%
2018/10/29	1	32.95	0	0.00	32.75	1	3,758	0.03%
2018/10/26	0	0.00	1	32.80	32.95	-1	3,727	-0.03%
2018/10/25	4.4	33.13	0	0.00	32.60	4.4	3,712	0.12%
2018/10/24	3	33.88	0	0.00	34.05	3	3,668	0.08%
2018/10/22	10	34.50	0	0.00	34.40	10	3,631	0.28%
2018/10/19	5	34.75	0	0.00	34.75	5	3,619	0.14%
2018/10/18	2	34.08	0	0.00	34.40	2	3,455	0.06%
2018/10/16	10	34.50	0	0.00	33.90	10	3,452	0.29%
2018/10/15	1	34.00	1	34.00	33.90	0	3,430	0.00%
2018/10/12	2	33.43	0	0.00	34.00	2	3,394	0.06%
2018/10/11	14	34.20	3	34.15	34.00	11	3,337	0.33%
2018/10/05	1	36.70	0	0.00	36.90	1	3,159	0.03%
2018/10/04	2	36.85	0	0.00	36.85	2	3,164	0.06%
2018/10/03	20	38.10	1	38.05	38.05	19	3,122	0.61%
2018/09/28	0.6	39.05	0	0.00	38.95	0.6	3,251	0.02%
2018/09/26	5	38.90	0	0.00	38.80	5	3,273	0.15%
2018/09/20	2	38.65	0	0.00	38.15	2	3,289	0.06%
2018/09/12	1	38.50	0	0.00	38.70	1	3,430	0.03%
2018/09/11	3	38.42	1	38.45	38.45	2	3,466	0.06%
2018/09/10	1	38.95	0	0.00	39.00	1	3,509	0.03%
2018/09/07	1	40.10	0	0.00	39.35	1	3,615	0.03%
2018/09/05	11	40.22	1	40.20	39.90	10	3,672	0.27%
2018/09/03	1	40.40	0	0.00	40.45	1	3,749	0.03%
2018/08/31	2	40.50	1	40.60	41.10	1	3,766	0.03%
2018/08/29	0	0.00	1	41.20	41.00	-1	3,834	-0.03%
2018/08/28	1.1	40.81	0	0.00	40.90	1.1	3,883	0.03%
2018/08/27	2	40.20	1	40.50	40.25	1	3,911	0.03%
2018/08/24	12	40.55	2	40.38	40.30	10	3,943	0.25%
2018/08/23	3.2	40.54	0	0.00	40.90	3.2	4,043	0.08%
2018/08/22	1	40.90	0	0.00	40.80	1	4,079	0.02%
2018/08/21	1	41.90	20	42.65	42.95	-19	4,074	-0.47%
2018/08/20	8	41.86	1	42.10	42.15	7	4,065	0.17%
2018/08/17	1	42.25	2	42.30	42.15	-1	4,078	-0.02%
2018/08/16	9	41.87	2	42.10	42.00	7	4,099	0.17%
2018/08/15	7	42.14	2	42.38	41.80	5	4,096	0.12%
2018/08/13	3	43.58	0	0.00	43.50	3	4,088	0.07%
2018/08/10	0	0.00	8	44.50	44.45	-8	4,129	-0.19%
2018/08/09	5	43.95	0	0.00	44.25	5	4,254	0.12%
2018/08/08	4	43.78	0	0.00	43.70	4	4,327	0.09%
2018/08/07	0	0.00	4	43.81	44.75	-4	4,352	-0.09%
2018/08/06	1	43.30	1	43.40	43.50	0	4,367	0.00%
2018/08/03	4	43.13	0	0.00	43.00	4	4,412	0.09%
2018/08/02	9	43.13	0	0.00	43.10	9	4,449	0.20%
2018/07/31	4	43.46	0	0.00	43.65	4	4,473	0.09%
2018/07/30	0	0.00	1	43.65	43.80	-1	4,451	-0.02%
2018/07/27	1	43.10	1	43.10	43.60	0	4,475	0.00%
2018/07/26	1	43.35	0	0.00	43.35	1	4,502	0.02%
2018/07/24	1	42.65	0	0.00	42.65	1	4,470	0.02%
2018/07/23	1	42.95	4	42.96	43.10	-3	4,489	-0.07%
2018/07/18	1	43.45	2	43.00	43.35	-1	4,519	-0.02%
2018/07/13	1	44.00	0	0.00	43.95	1	4,524	0.02%
2018/07/12	2	43.10	1	43.20	43.75	1	4,493	0.02%
2018/07/11	2	42.55	1	43.00	42.50	1	4,463	0.02%
2018/07/10	1	43.20	12	43.81	43.95	-11	4,429	-0.25%
2018/07/09	1	41.70	5	42.24	42.70	-4	4,402	-0.09%
2018/07/06	13	40.79	12	40.90	41.10	1	4,372	0.02%
2018/07/05	2	44.00	0	0.00	43.00	2	4,337	0.05%
2018/07/04	0	0.00	5	44.90	45.05	-5	4,305	-0.12%
2018/07/02	7	45.26	0	0.00	44.90	7	4,396	0.16%
2018/06/28	1	44.10	0	0.00	44.65	1	4,347	0.02%
2018/06/27	1	45.55	0	0.00	45.55	1	4,315	0.02%
2018/06/25	1	46.00	0	0.00	45.90	1	4,331	0.02%
2018/06/21	1	46.25	0	0.00	46.50	1	4,421	0.02%
2018/06/20	21	46.46	20	46.35	46.90	1	4,539	0.02%
2018/06/19	1	46.25	0	0.00	47.25	1	4,638	0.02%
2018/06/14	0	0.00	0.2	46.60	46.60	-0.2	4,694	0.00%
2018/06/12	10	46.78	2	47.00	46.90	8	4,966	0.16%
2018/06/11	0	0.00	2	47.00	46.75	-2	5,001	-0.04%
2018/06/08	40	47.25	0.1	47.25	47.35	40	5,065	0.79%
2018/06/07	0	0.00	62	47.85	48.00	-62	5,100	-1.22%
2018/06/06	60	47.45	0	0.00	47.35	60	5,067	1.18%
2018/06/05	0	0.00	56	47.97	48.15	-56	5,036	-1.11%
2018/06/01	40	47.28	0	0.00	47.10	40	4,955	0.81%
2018/05/31	0	0.00	31	47.44	48.00	-31	4,953	-0.63%
2018/05/30	35	46.95	0	0.00	46.85	35	4,888	0.72%
2018/05/29	0	0.00	23	47.54	47.65	-23	4,885	-0.47%
2018/05/28	0	0.00	10	47.65	47.65	-10	4,923	-0.20%
2018/05/25	20	47.15	11.1	47.68	47.50	9	4,913	0.18%
2018/05/24	11	47.15	0.1	47.50	47.70	11	4,906	0.22%
2018/05/23	1	47.50	0	0.00	47.95	1	4,902	0.02%
2018/05/22	11	47.80	1	47.15	47.70	10	4,898	0.20%
2018/05/21	4	47.51	4	47.90	47.75	0	4,907	0.00%
2018/05/18	1	47.60	2	47.50	47.45	-1	4,839	-0.02%
2018/05/17	6	47.25	15	46.94	47.00	-9	4,793	-0.19%
2018/05/16	2	45.95	8	46.08	46.00	-6	4,662	-0.13%
2018/05/15	7	44.20	7	45.10	45.25	0	4,668	0.00%
2018/05/14	20	43.95	9	44.23	44.45	11	4,688	0.23%
2018/05/11	8	43.35	0	0.00	43.30	8	4,696	0.17%
2018/05/09	1	43.60	1	43.55	43.20	0	4,654	0.00%
2018/05/08	0	0.00	1	43.15	43.15	-1	4,647	-0.02%
2018/05/02	3	42.45	0	0.00	42.85	3	4,537	0.07%
2018/04/27	0	0.00	1.3	41.80	41.80	-1.3	4,540	-0.03%
2018/04/24	0	0.00	3	43.22	43.65	-3	4,500	-0.07%
2018/04/23	0	0.00	8	44.09	44.00	-8	4,487	-0.18%
2018/04/20	0	0.00	1	44.75	44.75	-1	4,477	-0.02%
2018/04/18	0	0.00	1	44.05	44.00	-1	4,464	-0.02%
2018/04/17	0	0.00	1	44.10	44.20	-1	4,471	-0.02%
2018/04/16	0	0.00	2	44.60	44.70	-2	4,467	-0.04%
2018/04/12	0	0.00	1	45.05	45.15	-1	4,518	-0.02%
2018/04/11	1	44.85	3.4	45.02	45.15	-2.4	4,543	-0.05%
2018/04/09	0	0.00	1	43.50	44.10	-1	4,583	-0.02%
2018/04/02	0	0.00	3	43.70	44.25	-3	4,472	-0.07%
2018/03/30	0	0.00	2	43.65	43.60	-2	4,446	-0.04%
2018/03/29	1	43.35	0	0.00	43.50	1	4,409	0.02%
2018/03/28	6	43.40	1	43.05	43.25	5	4,381	0.11%
2018/03/27	1	43.70	0	0.00	43.40	1	4,319	0.02%
2018/03/23	4	42.86	9	43.23	43.35	-5	4,205	-0.12%
2018/03/22	2	43.10	0	0.00	43.20	2	4,084	0.05%
2018/03/21	0	0.00	5	42.70	42.70	-5	3,937	-0.13%
2018/03/20	0	0.00	5	42.20	42.15	-5	3,874	-0.13%
2018/03/19	0	0.00	10	42.00	42.15	-10	3,842	-0.26%
2018/03/16	1	41.60	15	41.29	41.75	-14	3,793	-0.37%
2018/03/15	1	40.60	0.2	40.70	40.80	0.8	3,573	0.02%
2018/03/14	3	39.73	0	0.00	39.80	3	3,514	0.09%
2018/03/13	0	0.00	1	38.50	39.05	-1	3,464	-0.03%
2018/03/08	6	38.16	0	0.00	38.05	6	3,558	0.17%
2018/03/05	4	38.10	0	0.00	37.70	4	3,809	0.10%
2018/03/02	3	38.63	0	0.00	38.75	3	3,843	0.08%
2018/03/01	2	39.13	1	39.40	39.15	1	3,903	0.03%
2018/02/27	1	38.80	0	0.00	38.70	1	3,860	0.03%
2018/02/26	2	39.15	0	0.00	39.00	2	3,858	0.05%
2018/02/23	0	0.00	1	38.75	38.95	-1	3,858	-0.03%
2018/02/22	0	0.00	1	38.25	38.30	-1	3,843	-0.03%
2018/02/12	0	0.00	1	37.90	37.90	-1	3,867	-0.03%
2018/02/09	2	38.00	0	0.00	37.90	2	3,936	0.05%
2018/02/08	1	38.85	0	0.00	38.80	1	3,947	0.03%
2018/02/07	0	0.00	15	39.17	38.65	-15	3,983	-0.38%
2018/02/06	2	38.45	5	37.95	37.85	-3	3,901	-0.08%
2018/02/05	0	0.00	2.2	39.40	39.30	-2.2	3,810	-0.06%
2018/02/02	5	40.28	5	40.10	40.20	0	3,799	0.00%
2018/02/01	0	0.00	5	41.07	40.95	-5	3,783	-0.13%
2018/01/24	0	0.00	2	41.40	41.50	-2	3,833	-0.05%
2018/01/23	0	0.00	2	41.95	42.00	-2	3,836	-0.05%
2018/01/22	0	0.00	2	41.95	42.00	-2	3,841	-0.05%
2018/01/19	1	41.85	10	41.90	41.95	-9	3,853	-0.23%
2018/01/17	0	0.00	1	42.00	41.85	-1	3,834	-0.03%
2018/01/05	5	41.80	4.1	42.06	42.25	1	4,136	0.02%
2018/01/04	1	41.50	0	0.00	41.80	1	4,169	0.02%
2018/01/03	0	0.00	0.3	41.45	41.70	-0.3	4,145	-0.01%
2018/01/02	0	0.00	1	40.75	40.85	-1	4,095	-0.02%