華碩 (2357)-元大-新竹經國券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	608.46	2.1	607.57	607.00	0.1	4,315	0.00%
2025/01/21	1.2	599.98	0	0.00	599.00	1.2	4,304	0.03%
2025/01/20	2.1	610.85	2.1	608.53	610.00	0	4,288	0.00%
2025/01/17	0	600.00	0	0.00	600.00	0	4,289	0.00%
2025/01/16	2	602.01	4	601.25	600.00	-2	4,303	-0.05%
2025/01/15	3.3	595.06	1	594.11	591.00	2.3	4,330	0.05%
2025/01/14	1.1	609.04	0	0.00	608.00	1.1	4,330	0.02%
2025/01/13	1.1	617.13	0	0.00	609.00	1.1	4,363	0.03%
2025/01/10	2	626.53	0	0.00	626.00	2	4,324	0.05%
2025/01/09	0.1	637.97	1	646.98	633.00	-0.9	4,320	-0.02%
2025/01/08	1	654.86	3	644.04	646.00	-2	4,357	-0.05%
2025/01/07	1	629.48	3.2	636.97	648.00	-2.2	4,315	-0.05%
2025/01/06	1	626.05	1	631.00	629.00	0	4,274	0.00%
2025/01/03	5.1	624.78	2	618.02	623.00	3	4,254	0.07%
2025/01/02	2.1	626.07	2	631.00	605.00	0.1	4,225	0.00%
2024/12/31	0	615.00	0.4	616.00	616.00	-0.3	4,223	-0.01%
2024/12/30	0	0.00	0.1	623.00	617.00	-0.1	4,258	0.00%
2024/12/27	0.1	621.09	2.6	623.12	624.00	-2.5	4,294	-0.06%
2024/12/26	0	620.00	1.2	616.78	616.00	-1.2	4,341	-0.03%
2024/12/25	0.2	617.00	0.2	617.00	613.00	0.1	4,366	0.00%
2024/12/24	1	615.01	1	615.04	615.00	0	4,411	0.00%
2024/12/23	3	616.00	6.3	614.77	615.00	-3.3	4,440	-0.07%
2024/12/20	0	600.00	8	600.38	600.00	-8	4,423	-0.18%
2024/12/19	4.2	593.86	3	594.67	602.00	1.2	4,438	0.03%
2024/12/18	0	604.00	0	0.00	609.00	0	4,524	0.00%
2024/12/16	5.2	603.64	3	598.67	601.00	2.2	4,549	0.05%
2024/12/13	1.1	609.87	2.4	612.84	615.00	-1.3	4,512	-0.03%
2024/12/12	0	0.00	2.2	607.63	608.00	-2.2	4,510	-0.05%
2024/12/11	3.1	600.74	2	602.50	604.00	1.1	4,529	0.02%
2024/12/10	2.2	608.11	3	609.33	605.00	-0.8	4,530	-0.02%
2024/12/06	2	600.46	4	596.25	598.00	-2	4,562	-0.04%
2024/12/05	1	597.00	1	599.00	600.00	0	4,543	0.00%
2024/12/04	4	599.50	2	596.50	601.00	2	4,526	0.04%
2024/12/03	3.2	586.88	2	589.00	595.00	1.2	4,546	0.03%
2024/12/02	1.1	597.16	0	600.00	602.00	1.1	4,489	0.02%
2024/11/29	3	580.33	6.1	584.33	588.00	-3.1	4,515	-0.07%
2024/11/28	2.4	584.27	3.1	580.61	581.00	-0.7	4,510	-0.02%
2024/11/27	3.1	600.60	2.1	600.73	594.00	1.1	4,485	0.02%
2024/11/26	4	610.23	8.1	608.93	617.00	-4	4,397	-0.09%
2024/11/25	0	612.17	0	0.00	602.00	0	4,352	0.00%
2024/11/22	0.1	613.24	4	615.00	611.00	-3.9	4,309	-0.09%
2024/11/21	1	617.96	2	622.50	610.00	-1	4,168	-0.02%
2024/11/20	1	626.00	7	626.55	619.00	-6	4,037	-0.15%
2024/11/19	4	630.99	4.1	632.94	622.00	0	3,908	0.00%
2024/11/18	1	616.00	1.1	620.98	612.00	-0.1	3,750	0.00%
2024/11/15	7.3	618.45	6	619.33	607.00	1.3	3,619	0.04%
2024/11/14	1	623.00	1.2	626.22	623.00	-0.2	3,529	-0.01%
2024/11/13	1.1	613.88	1	611.00	611.00	0.1	3,481	0.00%
2024/11/12	1	605.07	4.3	612.29	612.00	-3.2	3,513	-0.09%
2024/11/11	2.2	611.78	2.2	611.82	614.00	0	3,497	0.00%
2024/11/08	5.5	623.80	4.2	623.41	621.00	1.3	3,455	0.04%
2024/11/07	1.2	611.82	3.1	612.29	607.00	-1.9	3,524	-0.05%
2024/11/06	4.1	604.46	3.2	603.53	606.00	0.9	3,750	0.02%
2024/11/05	2	599.00	1	596.03	596.00	1	3,790	0.03%
2024/11/04	4	588.75	2	590.00	596.00	2	3,833	0.05%
2024/11/01	2	578.51	18	567.11	583.00	-16	3,883	-0.41%
2024/10/30	2.1	578.96	0	0.00	575.00	2.1	3,923	0.05%
2024/10/29	0	584.00	8	584.73	584.00	-8	3,987	-0.20%
2024/10/28	1	591.00	0	0.00	595.00	1	4,015	0.02%
2024/10/25	1	592.00	1	591.00	591.00	0	4,058	0.00%
2024/10/24	3	585.69	0	0.00	584.00	3	4,092	0.07%
2024/10/23	0	591.67	0	0.00	591.00	0	4,160	0.00%
2024/10/22	1.2	594.84	0	597.00	600.00	1.2	4,149	0.03%
2024/10/21	1.1	588.96	5	599.80	590.00	-3.9	4,140	-0.09%
2024/10/18	2	596.51	8.1	607.00	596.00	-6.1	4,122	-0.15%
2024/10/17	2	601.00	0	0.00	596.00	2	4,091	0.05%
2024/10/16	1	588.00	0.1	592.14	591.00	0.9	4,095	0.02%
2024/10/15	1	592.00	3	594.67	599.00	-2	4,081	-0.05%
2024/10/14	5	579.60	0.4	586.39	583.00	4.6	4,048	0.11%
2024/10/11	3	588.33	1.4	585.32	585.00	1.6	4,070	0.04%
2024/10/09	4	581.99	1.4	581.21	577.00	2.6	4,109	0.06%
2024/10/08	1.2	572.75	1.2	575.56	577.00	0	4,240	0.00%
2024/10/07	3.5	579.70	3.1	579.64	579.00	0.5	4,232	0.01%
2024/10/04	2.3	563.43	1.1	560.36	562.00	1.2	4,192	0.03%
2024/10/01	4.3	563.98	2	568.00	572.00	2.3	4,171	0.05%
2024/09/30	3.1	560.00	1.1	559.09	553.00	2	4,188	0.05%
2024/09/27	3	572.33	2	574.50	568.00	1	4,325	0.02%
2024/09/26	2	580.50	0.1	584.00	575.00	1.9	4,356	0.04%
2024/09/25	0	587.50	0	0.00	586.00	0	4,338	0.00%
2024/09/24	2	588.00	4.3	588.69	594.00	-2.3	4,323	-0.05%
2024/09/23	0	0.00	4.1	589.16	589.00	-4.1	4,327	-0.09%
2024/09/20	8	587.88	10.1	590.83	591.00	-2.1	4,297	-0.05%
2024/09/19	3.1	560.84	5.2	562.19	569.00	-2.1	4,229	-0.05%
2024/09/18	0	0.00	0.3	546.69	547.00	-0.3	4,204	-0.01%
2024/09/16	0.3	540.01	0	540.00	544.00	0.2	4,233	0.01%
2024/09/13	17	543.00	1.2	542.00	543.00	15.8	4,268	0.37%
2024/09/12	2	538.00	4	539.24	539.00	-2	4,306	-0.05%
2024/09/11	1.2	523.60	0.1	526.00	523.00	1.1	4,311	0.03%
2024/09/10	1.1	525.73	0.2	530.33	527.00	1	4,310	0.02%
2024/09/09	1	528.00	1	528.91	533.00	0	4,316	0.00%
2024/09/06	1.2	517.92	2.1	522.44	527.00	-1	4,358	-0.02%
2024/09/05	1.1	523.50	0.1	524.00	521.00	1	4,389	0.02%
2024/09/04	2.2	524.96	0	0.00	528.00	2.2	4,398	0.05%
2024/09/03	1.4	553.41	1	555.96	550.00	0.4	4,429	0.01%
2024/09/02	1.2	547.43	3	548.41	556.00	-1.9	4,461	-0.04%
2024/08/30	0	542.00	0.2	545.95	537.00	-0.2	4,492	0.00%
2024/08/29	1	548.00	1	551.90	548.00	0	4,585	0.00%
2024/08/28	0	546.00	3.6	546.45	552.00	-3.6	4,654	-0.08%
2024/08/27	3.6	554.91	4.2	554.52	554.00	-0.6	4,865	-0.01%
2024/08/26	8.1	555.32	13.4	553.66	546.00	-5.2	4,952	-0.11%
2024/08/23	0	510.00	0.4	509.25	519.00	-0.4	4,924	-0.01%
2024/08/22	1	516.00	2	517.00	518.00	-1	5,144	-0.02%
2024/08/21	1	518.04	0	0.00	517.00	1	5,339	0.02%
2024/08/20	1.1	521.03	1.2	523.00	519.00	-0.1	5,466	0.00%
2024/08/19	1.1	518.33	1.1	529.42	524.00	-0.1	5,637	0.00%
2024/08/16	1	515.98	0	0.00	519.00	1	5,917	0.02%
2024/08/15	1.1	512.81	2.1	515.61	513.00	-1.1	6,037	-0.02%
2024/08/14	0	0.00	1.4	508.57	510.00	-1.4	6,115	-0.02%
2024/08/13	2	503.50	1.2	503.18	500.00	0.8	6,144	0.01%
2024/08/12	2.1	501.58	1.1	498.83	499.00	1	6,247	0.02%
2024/08/09	1.3	503.80	3.8	506.91	505.00	-2.6	6,350	-0.04%
2024/08/08	2.1	504.62	3.3	505.56	502.00	-1.2	6,571	-0.02%
2024/08/07	1	468.98	1.1	449.00	469.50	-0.1	6,346	0.00%
2024/08/06	1.3	433.34	1	434.50	435.50	0.3	6,324	0.00%
2024/08/05	0	432.21	2.1	431.20	433.00	-2.1	6,381	-0.03%
2024/08/02	0.1	476.33	0.5	476.80	472.00	-0.4	6,377	-0.01%
2024/08/01	2.2	484.42	3.1	482.54	492.00	-0.8	6,412	-0.01%
2024/07/31	1.3	454.73	0.2	454.00	456.00	1.1	6,364	0.02%
2024/07/30	0.1	438.67	0	0.00	447.00	0.1	6,335	0.00%
2024/07/29	0.2	454.51	1	447.00	444.50	-0.8	6,312	-0.01%
2024/07/26	2.1	457.64	2	455.50	458.00	0.1	6,289	0.00%
2024/07/23	1	478.00	0	0.00	478.50	1	6,219	0.02%
2024/07/22	1	465.49	0.4	467.00	468.00	0.6	6,227	0.01%
2024/07/19	1.1	486.00	0	484.00	481.50	1.1	6,210	0.02%
2024/07/18	1.2	492.08	1	494.00	494.50	0.2	6,204	0.00%
2024/07/17	0	496.09	1	495.00	493.50	-1	6,198	-0.02%
2024/07/16	2.2	497.57	0	0.00	502.00	2.2	6,199	0.03%
2024/07/15	0.1	500.04	0.2	498.13	498.50	-0.1	6,247	0.00%
2024/07/12	3	511.00	3	508.00	509.00	0	6,250	0.00%
2024/07/11	0.2	512.35	4	518.75	513.00	-3.8	6,244	-0.06%
2024/07/10	3	509.32	5	509.60	508.00	-2	6,230	-0.03%
2024/07/09	0	487.00	0	0.00	486.50	0	6,100	0.00%
2024/07/08	1	481.64	0.2	485.00	486.00	0.8	6,141	0.01%
2024/07/05	3.5	483.91	0	0.00	483.00	3.5	6,213	0.06%
2024/07/04	1.3	483.54	1	488.99	482.00	0.2	6,255	0.00%
2024/07/03	11.6	468.33	3	474.17	479.50	8.6	6,217	0.14%
2024/07/02	1	492.96	0	0.00	490.00	1	6,043	0.02%
2024/07/01	2.1	498.92	0.2	500.00	495.50	1.9	6,004	0.03%
2024/06/28	0	502.00	0	0.00	498.00	0	5,989	0.00%
2024/06/27	0.1	500.04	0	0.00	503.00	0.1	5,964	0.00%
2024/06/26	0.1	505.09	1	503.02	506.00	-0.9	5,943	-0.02%
2024/06/25	1	506.98	1	506.00	506.00	0	5,953	0.00%
2024/06/24	0.2	511.33	2.5	510.80	513.00	-2.4	5,919	-0.04%
2024/06/21	0	515.20	1	515.02	512.00	-1	5,912	-0.02%
2024/06/20	1	513.00	1	509.00	512.00	0	5,875	0.00%
2024/06/19	0	504.00	1	504.98	502.00	-1	5,911	-0.02%
2024/06/18	0	496.50	1	493.00	496.00	-1	5,915	-0.02%
2024/06/17	1	489.51	0	0.00	489.00	1	5,929	0.02%
2024/06/14	3.4	492.21	0	0.00	493.50	3.4	6,002	0.06%
2024/06/13	2.3	488.95	0	0.00	487.00	2.3	6,127	0.04%
2024/06/12	6.3	479.55	1	477.50	480.50	5.3	6,144	0.09%
2024/06/11	2.6	480.41	1	482.00	481.50	1.6	6,133	0.03%
2024/06/07	0.2	483.15	0.1	492.44	484.00	0.1	6,151	0.00%
2024/06/06	2	495.25	1	497.00	493.00	1	6,104	0.02%
2024/06/05	1.1	492.51	0.2	489.83	488.50	0.9	6,110	0.01%
2024/06/04	13.3	499.43	11	496.00	496.00	2.3	6,046	0.04%
2024/06/03	12	516.91	14	509.86	509.00	-2	5,920	-0.03%
2024/05/31	13.1	510.76	11	512.82	513.00	2.1	5,832	0.04%
2024/05/30	4.1	511.11	0	0.00	515.00	4.1	5,638	0.07%
2024/05/29	9.1	517.07	17	521.30	524.00	-7.9	5,493	-0.14%
2024/05/28	7.1	521.06	2	526.52	527.00	5.1	5,371	0.09%
2024/05/27	1	531.00	1.2	530.10	540.00	-0.2	5,237	0.00%
2024/05/24	0.2	512.33	1	511.28	519.00	-0.9	5,147	-0.02%
2024/05/23	1.3	521.59	3.2	518.48	520.00	-1.9	5,008	-0.04%
2024/05/22	6	525.32	10.3	520.09	522.00	-4.3	4,837	-0.09%
2024/05/21	12.7	487.80	11.2	490.43	489.00	1.4	4,557	0.03%
2024/05/20	2	507.48	1	504.00	506.00	1	4,441	0.02%
2024/05/17	1.1	509.61	4.3	510.12	516.00	-3.2	4,345	-0.07%
2024/05/16	10	511.60	52.7	514.73	516.00	-42.7	4,290	-0.99%
2024/05/15	16.7	500.32	20.3	509.02	498.00	-3.6	4,240	-0.08%
2024/05/14	46.2	511.13	13.2	509.23	512.00	33	4,152	0.79%
2024/05/13	2.2	471.82	4.4	463.55	466.00	-2.2	3,837	-0.06%
2024/05/10	1.3	470.28	2.9	469.99	470.50	-1.7	3,840	-0.04%
2024/05/09	9.1	476.21	7.8	477.90	475.00	1.3	3,790	0.03%
2024/05/08	1.6	458.40	2	458.00	458.50	-0.4	3,725	-0.01%
2024/05/07	1.2	461.61	2.5	459.77	460.00	-1.4	3,694	-0.04%
2024/05/06	1.1	441.18	6.2	445.59	448.50	-5.1	3,600	-0.14%
2024/05/03	1	428.50	0	0.00	429.00	1	3,611	0.03%
2024/05/02	1.3	428.15	1.3	429.48	427.50	-0.1	3,607	0.00%
2024/04/30	4.5	429.36	1	431.99	430.00	3.4	3,596	0.10%
2024/04/29	0	0.00	1.1	425.11	426.00	-1.1	3,597	-0.03%
2024/04/26	0	0.00	1	419.00	419.00	-1	3,638	-0.03%
2024/04/25	1.1	413.50	1	413.50	412.00	0.1	3,660	0.00%
2024/04/24	0	0.00	17.1	419.38	420.50	-17.1	3,692	-0.46%
2024/04/23	9	411.77	4	408.88	409.50	5	3,739	0.13%
2024/04/22	12.2	412.03	0	0.00	413.50	12.2	3,758	0.32%
2024/04/19	3.2	415.81	2	411.27	413.50	1.2	3,769	0.03%
2024/04/18	0	0.00	0	428.00	427.00	0	3,771	0.00%
2024/04/17	1	426.51	1.1	429.00	428.50	0	3,769	0.00%
2024/04/16	6.2	428.35	3.1	428.66	425.50	3.1	3,796	0.08%
2024/04/15	0.2	441.33	1	440.94	440.50	-0.9	3,792	-0.02%
2024/04/12	1.3	447.53	1.1	445.55	443.50	0.2	3,817	0.01%
2024/04/11	2.2	443.07	6.1	446.93	453.50	-3.9	3,815	-0.10%
2024/04/10	1.8	438.84	14.5	444.14	435.00	-12.7	3,840	-0.33%
2024/04/09	1	423.52	1	425.00	425.00	0	3,928	0.00%
2024/04/08	7.3	425.03	6	426.00	426.00	1.3	3,980	0.03%
2024/04/02	2	423.75	0	0.00	423.00	2	4,119	0.05%
2024/04/01	2	425.52	0	0.00	423.00	2	4,245	0.05%
2024/03/29	2.3	426.85	2	428.75	429.50	0.3	4,283	0.01%
2024/03/28	0.1	424.94	1	427.97	423.50	-0.9	4,393	-0.02%
2024/03/27	1.3	423.74	15	420.13	424.50	-13.7	4,433	-0.31%
2024/03/26	2.1	419.52	2.1	419.07	417.00	0	4,571	0.00%
2024/03/25	2.4	423.95	0.1	426.00	423.50	2.3	4,795	0.05%
2024/03/22	13.3	423.98	5.5	429.18	421.50	7.8	4,875	0.16%
2024/03/21	2.2	417.50	2	418.50	420.00	0.2	4,920	0.00%
2024/03/20	3.5	415.46	2.1	416.27	414.00	1.4	4,950	0.03%
2024/03/19	2.2	413.12	2.1	410.38	407.50	0.1	4,959	0.00%
2024/03/18	9.7	408.50	3.2	405.89	408.50	6.5	4,989	0.13%
2024/03/15	1	428.63	1	433.97	429.00	0	4,836	0.00%
2024/03/14	0.1	434.07	0.1	430.30	433.50	0.1	4,770	0.00%
2024/03/13	1	437.17	0	0.00	436.00	1	4,775	0.02%
2024/03/12	4.1	440.78	3	442.50	441.00	1.1	4,735	0.02%
2024/03/11	1.1	443.60	1	440.00	444.00	0.1	4,728	0.00%
2024/03/08	0.3	457.49	1	452.00	452.50	-0.7	4,714	-0.02%
2024/03/07	0.2	462.85	0	0.00	462.00	0.2	4,712	0.00%
2024/03/06	0	468.30	1	469.50	471.00	-1	4,743	-0.02%
2024/03/05	2.1	466.49	2.2	463.14	466.00	-0.1	4,858	0.00%
2024/03/04	0.3	460.72	0	0.00	457.00	0.3	4,889	0.01%
2024/03/01	0	0.00	0.2	458.00	457.00	-0.2	4,918	0.00%
2024/02/29	1	456.88	1	462.00	455.00	0	4,952	0.00%
2024/02/27	1.1	456.58	1.1	454.91	454.50	0	4,896	0.00%
2024/02/26	0	470.00	1	467.00	470.50	-1	4,825	-0.02%
2024/02/23	3	478.31	6	479.42	474.00	-3	4,846	-0.06%
2024/02/22	0	0.00	1.5	466.00	469.00	-1.5	4,865	-0.03%
2024/02/21	1.1	477.94	2.1	476.00	469.00	-1	4,870	-0.02%
2024/02/20	1	471.51	2	476.50	473.00	-1	4,942	-0.02%
2024/02/19	1.1	475.89	0	471.00	477.50	1	5,000	0.02%
2024/02/16	6	482.16	3.6	480.46	479.50	2.4	5,085	0.05%
2024/02/15	2	462.76	1.2	460.25	464.00	0.8	5,204	0.02%
2024/02/05	0	451.23	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0.1	451.00	1	452.03	455.00	-0.9	5,119	-0.02%