華碩 (2357)-元大-新竹經國券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股▲0.24%
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	470.28	2.9	469.99	470.50	-1.7	3,840	-0.04%
2024/05/09	9.1	476.21	7.8	477.90	475.00	1.3	3,790	0.03%
2024/05/08	1.6	458.40	2	458.00	458.50	-0.4	3,725	-0.01%
2024/05/07	1.2	461.61	2.5	459.77	460.00	-1.4	3,694	-0.04%
2024/05/06	1.1	441.18	6.2	445.59	448.50	-5.1	3,600	-0.14%
2024/05/03	1	428.50	0	0.00	429.00	1	3,611	0.03%
2024/05/02	1.3	428.15	1.3	429.48	427.50	-0.1	3,607	0.00%
2024/04/30	4.5	429.36	1	431.99	430.00	3.4	3,596	0.10%
2024/04/29	0	0.00	1.1	425.11	426.00	-1.1	3,597	-0.03%
2024/04/26	0	0.00	1	419.00	419.00	-1	3,638	-0.03%
2024/04/25	1.1	413.50	1	413.50	412.00	0.1	3,660	0.00%
2024/04/24	0	0.00	17.1	419.38	420.50	-17.1	3,692	-0.46%
2024/04/23	9	411.77	4	408.88	409.50	5	3,739	0.13%
2024/04/22	12.2	412.03	0	0.00	413.50	12.2	3,758	0.32%
2024/04/19	3.2	415.81	2	411.27	413.50	1.2	3,769	0.03%
2024/04/18	0	0.00	0	428.00	427.00	0	3,771	0.00%
2024/04/17	1	426.51	1.1	429.00	428.50	0	3,769	0.00%
2024/04/16	6.2	428.35	3.1	428.66	425.50	3.1	3,796	0.08%
2024/04/15	0.2	441.33	1	440.94	440.50	-0.9	3,792	-0.02%
2024/04/12	1.3	447.53	1.1	445.55	443.50	0.2	3,817	0.01%
2024/04/11	2.2	443.07	6.1	446.93	453.50	-3.9	3,815	-0.10%
2024/04/10	1.8	438.84	14.5	444.14	435.00	-12.7	3,840	-0.33%
2024/04/09	1	423.52	1	425.00	425.00	0	3,928	0.00%
2024/04/08	7.3	425.03	6	426.00	426.00	1.3	3,980	0.03%
2024/04/02	2	423.75	0	0.00	423.00	2	4,119	0.05%
2024/04/01	2	425.52	0	0.00	423.00	2	4,245	0.05%
2024/03/29	2.3	426.85	2	428.75	429.50	0.3	4,283	0.01%
2024/03/28	0.1	424.94	1	427.97	423.50	-0.9	4,393	-0.02%
2024/03/27	1.3	423.74	15	420.13	424.50	-13.7	4,433	-0.31%
2024/03/26	2.1	419.52	2.1	419.07	417.00	0	4,571	0.00%
2024/03/25	2.4	423.95	0.1	426.00	423.50	2.3	4,795	0.05%
2024/03/22	13.3	423.98	5.5	429.18	421.50	7.8	4,875	0.16%
2024/03/21	2.2	417.50	2	418.50	420.00	0.2	4,920	0.00%
2024/03/20	3.5	415.46	2.1	416.27	414.00	1.4	4,950	0.03%
2024/03/19	2.2	413.12	2.1	410.38	407.50	0.1	4,959	0.00%
2024/03/18	9.7	408.50	3.2	405.89	408.50	6.5	4,989	0.13%
2024/03/15	1	428.63	1	433.97	429.00	0	4,836	0.00%
2024/03/14	0.1	434.07	0.1	430.30	433.50	0.1	4,770	0.00%
2024/03/13	1	437.17	0	0.00	436.00	1	4,775	0.02%
2024/03/12	4.1	440.78	3	442.50	441.00	1.1	4,735	0.02%
2024/03/11	1.1	443.60	1	440.00	444.00	0.1	4,728	0.00%
2024/03/08	0.3	457.49	1	452.00	452.50	-0.7	4,714	-0.02%
2024/03/07	0.2	462.85	0	0.00	462.00	0.2	4,712	0.00%
2024/03/06	0	468.30	1	469.50	471.00	-1	4,743	-0.02%
2024/03/05	2.1	466.49	2.2	463.14	466.00	-0.1	4,858	0.00%
2024/03/04	0.3	460.72	0	0.00	457.00	0.3	4,889	0.01%
2024/03/01	0	0.00	0.2	458.00	457.00	-0.2	4,918	0.00%
2024/02/29	1	456.88	1	462.00	455.00	0	4,952	0.00%
2024/02/27	1.1	456.58	1.1	454.91	454.50	0	4,896	0.00%
2024/02/26	0	470.00	1	467.00	470.50	-1	4,825	-0.02%
2024/02/23	3	478.31	6	479.42	474.00	-3	4,846	-0.06%
2024/02/22	0	0.00	1.5	466.00	469.00	-1.5	4,865	-0.03%
2024/02/21	1.1	477.94	2.1	476.00	469.00	-1	4,870	-0.02%
2024/02/20	1	471.51	2	476.50	473.00	-1	4,942	-0.02%
2024/02/19	1.1	475.89	0	471.00	477.50	1	5,000	0.02%
2024/02/16	6	482.16	3.6	480.46	479.50	2.4	5,085	0.05%
2024/02/15	2	462.76	1.2	460.25	464.00	0.8	5,204	0.02%
2024/02/05	0	451.23	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0.1	451.00	1	452.03	455.00	-0.9	5,119	-0.02%
2024/02/01	0	445.44	0.4	445.50	447.00	-0.4	5,091	-0.01%
2024/01/31	4	442.50	2	445.25	445.50	2	5,090	0.04%
2024/01/30	1	448.50	6.1	448.25	447.50	-5.1	5,053	-0.10%
2024/01/29	6.1	443.93	2	441.50	444.00	4.1	5,036	0.08%
2024/01/26	5.3	439.53	7	442.21	439.00	-1.7	5,032	-0.03%
2024/01/25	0	457.50	0	0.00	458.00	0	4,986	0.00%
2024/01/23	1.2	458.26	0	0.00	456.50	1.2	4,994	0.02%
2024/01/22	13.1	456.84	12.4	461.18	459.50	0.7	4,992	0.01%
2024/01/19	2	449.00	1	451.06	455.00	1	4,991	0.02%
2024/01/18	4	448.12	3.1	448.98	445.00	0.9	4,973	0.02%
2024/01/17	0	439.50	0.2	438.50	439.00	-0.1	4,938	0.00%
2024/01/16	0	442.44	0	0.00	440.50	0	4,893	0.00%
2024/01/15	9.1	453.26	0.1	451.50	447.00	9	4,876	0.18%
2024/01/12	1.5	450.17	2.1	447.59	448.50	-0.5	4,950	-0.01%
2024/01/11	5.2	459.49	5	461.20	461.00	0.2	4,942	0.00%
2024/01/10	7	459.50	4.3	461.00	461.00	2.7	5,046	0.05%
2024/01/09	3	459.00	6.1	457.00	455.00	-3.1	5,028	-0.06%
2024/01/08	3.1	458.89	3.3	459.12	453.50	-0.2	5,006	0.00%
2024/01/05	1.2	454.26	0	0.00	454.00	1.2	5,020	0.02%
2024/01/04	2.1	456.50	3	452.37	454.00	-0.9	5,018	-0.02%
2024/01/03	9.1	465.24	20	462.30	465.00	-10.9	4,963	-0.22%
2024/01/02	5	487.18	7.1	487.74	485.00	-2.1	4,821	-0.04%
2023/12/29	2.1	490.03	4.3	494.55	489.50	-2.2	4,807	-0.05%
2023/12/28	7.1	493.78	7.4	495.85	492.00	-0.4	4,790	-0.01%
2023/12/27	33	487.00	12.6	487.36	491.50	20.4	4,704	0.43%
2023/12/26	6	469.51	7	471.56	472.00	-1	4,594	-0.02%
2023/12/25	10	469.50	24.8	472.77	471.50	-14.8	4,568	-0.32%
2023/12/22	2.3	453.27	1	452.50	453.50	1.2	4,482	0.03%
2023/12/21	12	454.83	16.1	453.68	453.50	-4.1	4,442	-0.09%
2023/12/20	7	449.36	20.3	448.27	450.00	-13.3	4,300	-0.31%
2023/12/19	3.1	429.69	2	426.96	424.50	1.1	4,074	0.03%
2023/12/18	10.2	425.44	14.3	425.97	428.50	-4.1	4,019	-0.10%
2023/12/15	1	409.02	0.3	407.70	406.00	0.8	3,923	0.02%
2023/12/14	0	405.50	7.3	410.50	411.00	-7.3	3,868	-0.19%
2023/12/13	5.1	406.40	12.9	408.67	407.50	-7.9	3,860	-0.20%
2023/12/12	0	0.00	2	395.00	393.00	-2	3,819	-0.05%
2023/12/11	0	395.31	0	0.00	396.50	0	3,836	0.00%
2023/12/08	6	399.17	4.4	399.95	398.50	1.7	3,873	0.04%
2023/12/07	0	392.00	0	0.00	393.50	0	4,021	0.00%
2023/12/06	2.1	392.05	2	392.50	393.50	0.1	4,151	0.00%
2023/12/05	0	0.00	1	389.00	390.50	-1	4,148	-0.02%
2023/12/04	1	389.50	1	386.50	387.00	0	4,144	0.00%
2023/12/01	1.1	389.90	1	390.00	388.00	0.1	4,185	0.00%
2023/11/30	1.1	387.77	0	0.00	393.50	1.1	4,223	0.02%
2023/11/29	0.4	388.63	0	389.00	390.00	0.4	4,136	0.01%
2023/11/28	0.1	380.69	16	379.00	385.50	-15.9	4,131	-0.39%
2023/11/27	16	374.28	3	376.33	377.00	13	4,197	0.31%
2023/11/24	1	378.01	0	0.00	383.50	1	4,228	0.02%
2023/11/22	1	383.01	4.1	382.67	384.50	-3.1	4,378	-0.07%
2023/11/21	3.1	391.87	3	390.97	389.00	0.1	4,530	0.00%
2023/11/20	2	384.25	1	386.50	391.00	1	4,816	0.02%
2023/11/17	3.4	389.46	9	392.11	392.50	-5.7	5,104	-0.11%
2023/11/16	2.1	383.90	2.1	380.75	380.50	0	5,189	0.00%
2023/11/15	5	396.00	2.7	400.28	391.50	2.3	5,213	0.04%
2023/11/14	4	394.00	6.5	386.34	396.00	-2.5	5,241	-0.05%
2023/11/13	0.1	356.50	0.1	358.50	360.00	0	5,176	0.00%
2023/11/10	0	0.00	0.1	356.00	355.50	-0.1	5,331	0.00%
2023/11/09	0.1	355.67	0	0.00	357.00	0.1	5,559	0.00%
2023/11/08	7.1	359.44	3	360.50	357.50	4.1	5,787	0.07%
2023/11/07	0	0.00	0	353.50	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0.4	359.50	360.50	-0.4	6,014	-0.01%
2023/11/03	0	0.00	1	352.50	355.00	-1	6,291	-0.02%
2023/11/02	0.4	348.24	2.1	349.62	351.00	-1.7	6,358	-0.03%
2023/11/01	2.1	338.12	1	339.00	343.00	1.1	6,433	0.02%
2023/10/31	1.4	338.55	0	0.00	338.00	1.4	6,505	0.02%
2023/10/30	1	347.50	1	349.34	346.50	0	6,606	0.00%
2023/10/27	4	349.25	5	347.72	346.50	-1	6,804	-0.01%
2023/10/26	3.4	340.26	2.1	339.27	339.00	1.3	7,144	0.02%
2023/10/25	0.5	344.60	1	345.00	342.50	-0.5	7,546	-0.01%
2023/10/24	1.1	336.64	1.2	338.65	341.00	-0.2	7,672	0.00%
2023/10/20	5	336.10	3	335.33	337.00	2	8,435	0.02%
2023/10/19	4.1	340.86	6	341.67	344.50	-1.9	8,786	-0.02%
2023/10/18	3.1	348.23	1	350.99	350.50	2.1	8,958	0.02%
2023/10/17	1	361.00	1.1	361.82	360.50	-0.1	8,836	0.00%
2023/10/16	1	361.50	0	361.50	363.00	1	8,822	0.01%
2023/10/13	1.1	364.19	0	0.00	365.00	1.1	8,882	0.01%
2023/10/12	1	380.49	2	381.25	377.50	-1	8,826	-0.01%
2023/10/11	2.1	385.76	1.3	385.34	376.50	0.8	8,776	0.01%
2023/10/06	0.1	377.75	0	0.00	379.50	0.1	8,736	0.00%
2023/10/05	2.2	379.78	3.3	381.61	380.00	-1.1	8,746	-0.01%
2023/10/04	2.1	368.55	2.1	368.50	370.50	0.1	8,712	0.00%
2023/10/03	0	367.50	0.1	368.00	366.50	0	8,676	0.00%
2023/10/02	0.4	372.01	0	0.00	372.50	0.4	8,663	0.00%
2023/09/28	0.4	364.70	1	365.00	367.00	-0.6	8,657	-0.01%
2023/09/27	0	0.00	0	362.00	364.00	0	8,639	0.00%
2023/09/26	1.3	356.42	1	357.50	358.00	0.3	8,690	0.00%
2023/09/25	0	360.50	0	0.00	359.50	0	8,693	0.00%
2023/09/22	0	357.50	1	354.50	357.50	-1	8,701	-0.01%
2023/09/21	1.1	356.43	1	354.50	355.00	0.1	8,709	0.00%
2023/09/20	2	362.25	3.1	363.20	360.50	-1.1	8,673	-0.01%
2023/09/19	2.1	363.22	2.1	365.63	360.50	0	8,660	0.00%
2023/09/18	2	359.75	0.2	359.00	359.50	1.9	8,689	0.02%
2023/09/15	0.1	368.51	0	0.00	366.50	0.1	8,666	0.00%
2023/09/14	2	376.75	3.1	376.52	373.50	-1.1	8,636	-0.01%
2023/09/13	1.1	368.90	3	363.50	369.50	-2	8,640	-0.02%
2023/09/12	15.2	363.79	4.5	365.83	363.50	10.7	8,626	0.12%
2023/09/11	5.3	381.88	0.3	377.00	380.00	4.9	8,450	0.06%
2023/09/08	0.3	402.00	1	402.00	403.50	-0.7	8,321	-0.01%
2023/09/07	0	399.75	0	0.00	401.00	0	8,312	0.00%
2023/09/06	1	403.50	1.1	403.95	403.50	-0.1	8,323	0.00%
2023/09/05	1.1	394.77	2.6	394.81	394.00	-1.5	8,261	-0.02%
2023/09/04	4	397.63	1	397.53	400.00	3	8,185	0.04%
2023/09/01	0.1	401.05	17	401.68	400.00	-16.9	8,141	-0.21%
2023/08/31	0	398.50	2	400.25	402.50	-2	8,088	-0.02%
2023/08/30	2	410.48	10.1	407.61	403.00	-8.1	7,987	-0.10%
2023/08/29	3.1	403.82	4	407.87	405.00	-0.9	7,952	-0.01%
2023/08/28	13.1	402.89	19	402.79	405.00	-5.9	7,874	-0.08%
2023/08/25	6.2	415.11	10.1	415.13	413.00	-4	7,797	-0.05%
2023/08/24	49.2	431.14	22.5	429.77	428.00	26.6	7,619	0.35%
2023/08/23	13.3	406.07	21	411.35	414.50	-7.7	7,286	-0.11%
2023/08/22	6	393.67	6.6	391.90	395.00	-0.6	6,977	-0.01%
2023/08/21	5.1	386.84	6.1	387.58	386.00	-1	6,801	-0.01%
2023/08/18	24.1	389.99	34.4	386.12	384.00	-10.3	6,711	-0.15%
2023/08/17	7.1	388.63	19.4	386.96	393.50	-12.2	6,589	-0.19%
2023/08/16	21.1	384.28	4.1	383.03	389.50	17	6,441	0.26%
2023/08/15	9	384.11	6.1	385.90	385.00	2.9	6,292	0.05%
2023/08/14	9.3	374.47	16.2	373.64	371.00	-6.9	6,106	-0.11%
2023/08/11	10	368.75	2	371.50	368.00	8	5,904	0.14%
2023/08/10	16	364.06	13.1	364.65	368.50	2.9	5,859	0.05%
2023/08/09	7.4	382.47	12.3	378.85	379.00	-4.9	5,819	-0.08%
2023/08/08	6	367.17	9.1	366.99	376.00	-3.1	5,538	-0.06%
2023/08/07	8	368.13	10.3	364.95	370.50	-2.3	5,464	-0.04%
2023/08/04	4.1	362.17	4	361.88	362.00	0.1	5,375	0.00%
2023/08/02	5.1	368.55	9	365.83	361.50	-3.9	5,309	-0.07%
2023/08/01	18.1	371.16	11.2	373.32	372.00	6.9	5,172	0.13%
2023/07/31	14.2	372.67	19.5	363.82	364.00	-5.3	4,965	-0.11%
2023/07/28	10.1	382.84	19.2	378.94	388.00	-9.1	4,596	-0.20%
2023/07/27	4	361.36	13.3	359.02	356.00	-9.3	4,177	-0.22%
2023/07/26	18.1	372.45	12.7	373.64	367.00	5.4	4,041	0.13%
2023/07/25	20.6	385.15	27.8	376.52	367.50	-7.2	3,841	-0.19%
2023/07/24	10	358.51	4.6	362.93	366.00	5.5	3,265	0.17%
2023/07/21	1	332.94	3.6	326.63	333.00	-2.6	2,834	-0.09%
2023/07/20	0.1	298.50	0	299.50	303.00	0.1	2,630	0.00%
2023/07/19	2.5	298.32	0.1	303.59	298.00	2.4	2,632	0.09%
2023/07/18	4.5	312.22	1.1	306.47	306.50	3.4	2,622	0.13%
2023/07/17	0.7	299.18	0	0.00	299.50	0.7	2,539	0.03%
2023/07/14	0.1	297.00	0	0.00	298.00	0.1	2,542	0.00%
2023/07/13	1.6	298.85	0	0.00	295.50	1.6	2,539	0.06%
2023/07/12	4.6	294.98	0	0.00	296.50	4.6	2,533	0.18%
2023/07/11	0	0.00	0	296.00	296.00	0	2,513	0.00%
2023/07/10	1	291.00	0	0.00	292.00	1	2,504	0.04%
2023/07/07	5.1	293.98	1	293.00	293.00	4.1	2,513	0.16%
2023/07/05	1.1	297.52	1	296.50	296.50	0.1	2,459	0.00%
2023/07/04	4.6	296.57	0	0.00	293.50	4.6	2,441	0.19%
2023/07/03	1.1	312.60	4	314.00	312.50	-2.9	2,355	-0.12%
2023/06/30	1	313.00	3	314.67	314.50	-2	2,323	-0.09%
2023/06/28	0	0.00	0.1	315.00	316.00	-0.1	2,251	-0.01%
2023/06/26	0	0.00	1	316.52	321.00	-1	2,234	-0.05%
2023/06/21	0	314.00	0.2	314.55	314.50	-0.2	2,176	-0.01%
2023/06/20	0.2	310.15	0	310.00	310.00	0.2	2,155	0.01%
2023/06/19	0.1	312.80	1.1	312.55	311.00	-1	2,126	-0.05%
2023/06/16	0	316.75	0.2	317.30	316.50	-0.2	2,090	-0.01%
2023/06/15	0	0.00	0.2	317.06	319.50	-0.2	2,046	-0.01%
2023/06/14	0.1	319.00	0	0.00	317.50	0.1	2,083	0.00%
2023/06/13	1	321.52	1.1	324.85	320.00	0	2,086	0.00%
2023/06/12	1	325.00	5.4	318.42	324.50	-4.4	2,090	-0.21%
2023/06/09	0	314.50	0	315.50	315.00	0	2,113	0.00%
2023/06/06	0	312.50	0	0.00	313.00	0	2,281	0.00%
2023/06/02	0	0.00	1.2	314.77	315.00	-1.2	2,258	-0.05%
2023/06/01	0	0.00	1	305.50	306.00	-1	2,210	-0.05%
2023/05/31	0	305.00	0	0.00	305.00	0	2,210	0.00%
2023/05/30	0	304.00	1	306.50	304.00	-1	2,145	-0.05%
2023/05/29	2.1	308.62	0	309.00	303.50	2.1	2,141	0.10%
2023/05/26	0	0.00	0.7	307.50	308.50	-0.7	2,151	-0.03%
2023/05/25	0.1	305.50	0	0.00	304.50	0.1	2,139	0.00%
2023/05/24	0	305.00	0	0.00	308.00	0	2,123	0.00%
2023/05/22	0	0.00	1	307.50	306.50	-1	2,067	-0.05%
2023/05/19	0.1	307.00	2.1	307.95	308.00	-2	2,056	-0.10%
2023/05/18	0	307.00	1.9	305.89	308.00	-1.9	2,048	-0.09%
2023/05/17	0	0.00	1	303.98	303.50	-1	2,003	-0.05%
2023/05/16	0.1	301.00	1	303.00	303.50	-0.9	1,969	-0.05%
2023/05/15	1.1	300.74	10.4	302.43	303.50	-9.4	1,938	-0.48%
2023/05/12	1.1	281.50	1.1	282.47	281.50	0	1,835	0.00%
2023/05/11	0	0.00	2	287.53	286.50	-2	1,822	-0.11%
2023/05/09	0	0.00	3	292.00	292.00	-3	1,838	-0.16%
2023/05/08	0.2	288.02	1.2	288.94	288.50	-1	1,838	-0.05%
2023/05/05	2	289.48	1	290.00	289.00	1	1,843	0.06%
2023/05/04	1.1	289.09	0.1	289.06	292.00	1	1,839	0.05%
2023/05/03	0	0.00	1	287.50	287.50	-1	1,815	-0.06%
2023/05/02	0.1	285.50	1.1	286.43	286.00	-1	1,836	-0.05%
2023/04/25	0	0.00	0.1	278.50	278.00	-0.1	1,826	-0.01%
2023/04/24	0	0.00	0.1	277.00	278.50	-0.1	1,813	-0.01%
2023/04/20	0	0.00	1	276.50	276.50	-1	1,805	-0.06%
2023/04/19	0	0.00	0.1	279.00	278.50	-0.1	1,812	-0.01%
2023/04/18	0	278.00	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0.1	279.50	2	280.00	281.00	-2	1,797	-0.11%
2023/04/14	0.1	277.50	1	277.00	277.50	-1	1,782	-0.05%
2023/04/13	0	0.00	0.2	277.00	275.50	-0.2	1,782	-0.01%
2023/04/12	0.5	278.59	3.1	278.83	278.50	-2.5	1,767	-0.14%
2023/04/11	1	271.50	2	274.00	273.50	-1	1,758	-0.06%
2023/04/07	1	270.50	0	0.00	270.00	1	1,756	0.06%
2023/03/31	0.3	274.14	0.6	273.18	272.50	-0.3	1,754	-0.02%
2023/03/30	0.1	272.50	0.1	272.00	272.50	0	1,830	0.00%
2023/03/29	0	270.50	0	270.00	271.50	0	1,921	0.00%
2023/03/28	0.6	269.42	0	0.00	268.50	0.6	2,048	0.03%
2023/03/27	0.1	270.00	0	0.00	269.50	0.1	2,140	0.00%
2023/03/24	1	270.06	0	0.00	270.00	1	2,249	0.04%
2023/03/23	0.6	269.94	0	0.00	269.50	0.6	2,262	0.03%
2023/03/22	1.1	267.66	0	0.00	269.00	1.1	2,269	0.05%
2023/03/21	0.1	268.00	1	267.00	268.50	-0.9	2,271	-0.04%
2023/03/20	1	266.04	0	0.00	266.00	1	2,285	0.05%
2023/03/17	0.2	266.86	0.5	266.00	271.00	-0.3	2,286	-0.01%
2023/03/16	0.1	262.00	1	260.50	263.00	-1	2,251	-0.04%
2023/03/15	1.3	262.60	0	0.00	261.50	1.3	2,265	0.06%
2023/03/14	2.7	262.67	5	261.50	261.00	-2.3	2,266	-0.10%
2023/03/13	3.8	268.25	0	0.00	266.00	3.8	2,229	0.17%
2023/03/10	0	291.75	1.1	292.25	293.00	-1.1	2,144	-0.05%
2023/03/09	0.2	285.34	0.5	285.00	285.50	-0.3	2,124	-0.02%
2023/03/08	0	288.00	0	0.00	287.50	0	2,156	0.00%
2023/03/07	1.1	289.38	1	289.50	289.50	0.1	2,197	0.01%
2023/03/06	0	0.00	0.2	286.72	286.50	-0.2	2,245	-0.01%
2023/03/03	0	283.50	2.1	282.77	284.00	-2	2,294	-0.09%
2023/03/02	1.1	277.55	0	0.00	281.00	1.1	2,339	0.05%
2023/03/01	1.1	277.00	0	0.00	276.00	1.1	2,381	0.05%
2023/02/24	0.1	281.14	0	0.00	278.00	0.1	2,416	0.01%
2023/02/17	0	278.50	0.2	278.83	279.50	-0.1	2,496	0.00%
2023/02/16	0	0.00	0.3	279.00	278.00	-0.3	2,523	-0.01%
2023/02/15	0.1	276.50	2	276.50	276.00	-1.9	2,560	-0.07%
2023/02/14	0.1	277.00	0	0.00	276.50	0.1	2,562	0.00%
2023/02/13	0	0.00	2	270.50	274.50	-2	2,581	-0.08%
2023/02/10	1.2	271.08	0	0.00	270.00	1.2	2,592	0.05%
2023/02/09	0	276.75	1	277.50	276.00	-1	2,588	-0.04%
2023/02/06	0	0.00	0.2	277.00	276.00	-0.2	2,627	-0.01%
2023/02/03	0	0.00	0.1	278.50	278.00	-0.1	2,616	0.00%
2023/01/31	0	277.50	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0.1	278.00	0.2	276.00	280.00	-0.1	2,630	0.00%
2023/01/13	3	267.50	0.4	267.50	268.00	2.6	2,624	0.10%
2023/01/12	0.1	266.22	0	0.00	265.00	0.1	2,691	0.00%
2023/01/10	0.2	269.57	0.2	271.00	269.50	0	2,749	0.00%
2023/01/06	0.1	270.50	0	0.00	271.50	0.1	2,772	0.00%
2023/01/05	0	0.00	0.1	271.09	271.00	-0.1	2,797	0.00%
2023/01/04	0.2	268.96	0	0.00	268.50	0.2	2,821	0.01%
2023/01/03	0	0.00	1	266.50	270.00	-1	2,886	-0.03%
2022/12/29	0	0.00	1	268.00	269.00	-1	2,985	-0.03%
2022/12/28	0.8	269.98	0	269.50	269.00	0.8	3,006	0.03%
2022/12/27	0.1	273.00	0	0.00	270.00	0.1	3,037	0.00%
2022/12/26	1	272.50	1	271.50	272.00	0	3,054	0.00%
2022/12/23	0.1	272.00	0	0.00	271.00	0.1	3,103	0.00%
2022/12/22	0	0.00	0.4	274.00	275.50	-0.4	3,119	-0.01%
2022/12/21	0.1	266.46	0	0.00	266.00	0.1	3,073	0.00%
2022/12/20	0.2	268.00	0.2	267.85	269.00	0	3,000	0.00%
2022/12/19	0	265.00	0.1	265.00	264.00	-0.1	2,914	0.00%
2022/12/16	0	263.50	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0.1	269.35	0	0.00	267.00	0.1	2,764	0.00%
2022/12/14	0	271.71	0.8	271.63	273.00	-0.8	2,793	-0.03%
2022/12/13	0.2	270.43	0	0.00	267.50	0.2	2,802	0.01%
2022/12/12	0.5	264.00	0	269.50	273.00	0.5	2,799	0.02%
2022/12/08	0.1	267.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	0.1	273.67	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	0	277.00	0	0.00	277.50	0	2,844	0.00%
2022/12/05	0.1	281.50	0.1	279.00	283.00	0	2,850	0.00%
2022/12/02	0.3	275.00	2.2	275.40	277.00	-1.9	2,870	-0.06%
2022/12/01	0	0.00	2.1	271.48	271.50	-2.1	2,944	-0.07%
2022/11/30	0.1	267.50	0.1	268.00	266.00	-0.1	2,930	0.00%
2022/11/29	0.1	266.00	0.4	265.78	267.00	-0.4	2,901	-0.01%
2022/11/28	0	0.00	0.5	264.50	265.50	-0.5	2,865	-0.02%
2022/11/25	0.1	267.00	1	266.00	265.00	-0.9	2,837	-0.03%
2022/11/24	0.2	267.00	0.1	267.00	267.50	0.2	2,801	0.01%
2022/11/23	0.1	265.50	3	265.83	265.00	-3	2,782	-0.11%
2022/11/22	0.4	260.31	0	0.00	261.00	0.4	2,758	0.01%
2022/11/21	0.1	257.50	0	0.00	258.00	0.1	2,731	0.00%
2022/11/18	0.3	253.50	0	0.00	256.00	0.3	2,734	0.01%
2022/11/17	0	253.50	2	253.00	254.00	-2	2,775	-0.07%
2022/11/16	0	252.00	0	0.00	252.00	0	2,803	0.00%
2022/11/15	1	250.50	2.7	251.25	252.00	-1.7	2,823	-0.06%
2022/11/14	1	248.50	1	250.00	248.00	0	2,845	0.00%
2022/11/11	0.1	248.00	2	248.00	249.00	-1.9	2,877	-0.07%
2022/11/10	3	241.17	0.1	242.00	241.00	3	2,898	0.10%
2022/11/08	1	239.00	3	241.00	242.00	-2	3,080	-0.06%
2022/11/07	0	236.75	1	237.00	237.50	-1	3,220	-0.03%
2022/11/04	1	233.00	0	0.00	234.50	1	3,218	0.03%
2022/11/01	2	234.75	0	0.00	236.00	2	3,214	0.06%
2022/10/27	0.1	234.93	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0	0.00	0.1	234.00	235.50	-0.1	3,287	0.00%
2022/10/21	0.2	231.13	0	0.00	229.00	0.2	3,458	0.00%
2022/10/20	0	232.30	0	0.00	232.00	0	3,500	0.00%
2022/10/19	0.1	237.54	1	239.00	239.00	-0.9	3,472	-0.03%
2022/10/17	0	0.00	1	231.50	232.00	-1	3,473	-0.03%
2022/10/12	0	0.00	4	230.50	231.50	-4	3,512	-0.11%
2022/10/11	0.2	225.22	0.1	227.50	225.00	0.1	3,537	0.00%
2022/10/07	3.1	232.51	0	0.00	231.00	3.1	3,484	0.09%
2022/10/05	0.1	244.50	0	0.00	244.00	0.1	3,437	0.00%
2022/10/03	0	0.00	1	232.00	234.00	-1	3,422	-0.03%
2022/09/29	0.1	238.17	1	238.50	237.50	-0.9	3,418	-0.03%
2022/09/28	0	237.50	0	0.00	237.50	0	3,427	0.00%
2022/09/26	0.3	240.31	0	0.00	238.50	0.3	3,435	0.01%
2022/09/22	0.1	243.96	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	1	248.06	0	0.00	249.00	1	3,501	0.03%
2022/09/20	2	253.75	0	0.00	253.50	2	3,471	0.06%
2022/09/16	0.1	256.00	0	0.00	256.50	0.1	3,465	0.00%
2022/09/14	0.1	253.00	0	0.00	252.50	0.1	3,430	0.00%
2022/09/13	1.3	256.40	1	256.50	256.50	0.3	3,446	0.01%
2022/09/12	0.1	254.00	2	252.49	254.00	-1.9	3,458	-0.06%
2022/09/08	0	0.00	2	248.99	249.00	-2	3,470	-0.06%
2022/09/07	4.3	243.71	1	246.00	242.00	3.3	3,433	0.10%
2022/09/06	0.1	254.50	0	256.50	255.00	0.1	3,335	0.00%
2022/09/05	2	256.50	4	257.25	258.00	-2	3,365	-0.06%
2022/09/02	0	0.00	2	255.00	253.50	-2	3,373	-0.06%
2022/09/01	1	252.01	0	0.00	252.50	1	3,374	0.03%
2022/08/31	0	256.00	3	255.17	255.00	-3	3,385	-0.09%
2022/08/29	1.1	253.07	0	0.00	253.00	1.1	3,410	0.03%
2022/08/26	0	258.50	10	257.00	258.50	-10	3,413	-0.29%
2022/08/25	0	254.50	43	253.65	255.50	-43	3,392	-1.27%
2022/08/24	2.1	254.30	0	0.00	254.00	2.1	3,371	0.06%
2022/08/23	3.1	262.58	5	262.00	260.50	-1.9	3,385	-0.06%
2022/08/22	0	265.00	2	265.75	267.50	-2	3,374	-0.06%
2022/08/19	1	265.50	3	264.17	264.50	-2	3,347	-0.06%
2022/08/18	6	259.42	0	0.00	262.50	6	3,321	0.18%
2022/08/17	0	0.00	3	255.83	258.00	-3	3,282	-0.09%
2022/08/16	2.2	253.74	2	252.50	254.50	0.2	3,224	0.00%
2022/08/15	7.5	255.18	1	253.50	252.50	6.5	3,156	0.21%
2022/08/12	13.7	260.94	2.1	260.48	262.00	11.6	3,066	0.38%
2022/08/11	0.1	282.50	0.1	281.50	282.00	0	2,952	0.00%
2022/08/10	0.1	278.55	0	0.00	277.00	0.1	2,964	0.00%
2022/08/09	0	281.50	0	0.00	281.00	0	2,965	0.00%
2022/08/05	0	0.00	1.1	282.00	282.00	-1.1	3,010	-0.04%
2022/08/03	0.1	279.00	2	279.75	281.00	-1.9	3,068	-0.06%
2022/08/02	7.2	277.75	0	0.00	277.50	7.2	3,108	0.23%
2022/08/01	5	279.20	0	0.00	282.50	5	3,060	0.16%
2022/07/29	4.6	280.04	2	281.50	281.50	2.6	3,050	0.09%
2022/07/28	5.2	320.45	7	320.72	319.00	-1.8	2,955	-0.06%
2022/07/27	0	0.00	1	322.00	322.50	-1	2,870	-0.03%
2022/07/26	0.1	322.55	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	0.1	326.18	4	324.13	326.00	-3.9	2,787	-0.14%
2022/07/22	0.1	320.00	5	324.80	326.00	-5	2,770	-0.18%
2022/07/21	6	316.75	8	319.75	322.00	-2	2,740	-0.07%
2022/07/19	1	309.00	0	0.00	312.00	1	2,700	0.04%
2022/07/18	0.2	308.74	0	0.00	308.50	0.2	2,678	0.01%
2022/07/15	0.1	313.15	0.3	313.00	310.00	-0.2	2,640	-0.01%
2022/07/14	0	0.00	0.1	312.86	312.50	-0.1	2,648	0.00%
2022/07/13	0	0.00	0.1	313.88	313.00	-0.1	2,648	-0.01%
2022/07/12	0.2	304.67	0	0.00	306.50	0.2	2,624	0.01%
2022/07/11	1	308.00	0.3	309.65	309.50	0.7	2,597	0.03%
2022/07/07	1	302.50	2.1	302.39	302.50	-1.1	2,610	-0.04%
2022/07/06	0.2	301.64	1	301.50	298.00	-0.8	2,644	-0.03%
2022/07/05	1.1	303.50	1	305.50	304.50	0.1	2,673	0.00%
2022/07/04	7.1	301.68	0.2	304.00	301.50	6.9	2,666	0.26%
2022/07/01	0.1	310.00	2.1	309.05	309.50	-2.1	2,666	-0.08%
2022/06/30	7.3	311.72	0	0.00	310.50	7.3	2,657	0.28%
2022/06/29	1	325.00	0	0.00	324.00	1	2,586	0.04%
2022/06/28	0.2	328.00	0	0.00	326.00	0.2	2,572	0.01%
2022/06/27	0	0.00	0.2	328.50	328.50	-0.2	2,577	-0.01%
2022/06/24	0.2	325.71	2	323.00	326.00	-1.8	2,571	-0.07%
2022/06/23	2.1	322.27	0	0.00	325.00	2.1	2,572	0.08%
2022/06/22	0.1	326.90	1	332.00	321.50	-0.9	2,605	-0.03%
2022/06/21	0.1	327.21	0	328.00	332.00	0.1	2,594	0.00%
2022/06/20	2.2	318.07	0	0.00	320.00	2.2	2,580	0.08%
2022/06/17	0.3	322.24	0	0.00	323.00	0.3	2,596	0.01%
2022/06/15	0.2	328.81	0	0.00	325.00	0.2	2,688	0.01%
2022/06/14	0	326.50	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0.2	325.00	0	0.00	327.00	0.2	2,923	0.01%
2022/06/10	0.1	330.91	0.1	331.50	329.00	0	2,937	0.00%
2022/06/09	2.2	336.18	0.2	337.00	333.00	2	2,991	0.07%
2022/06/08	0.1	342.00	0	0.00	338.50	0.1	2,996	0.00%
2022/06/07	0.1	340.00	0	0.00	339.00	0.1	2,974	0.00%
2022/06/06	0.1	342.00	0	0.00	340.00	0.1	2,980	0.00%
2022/06/01	0.1	345.00	0	0.00	343.00	0.1	3,078	0.00%
2022/05/31	1.1	338.59	8.1	341.00	341.50	-7	3,102	-0.22%
2022/05/30	0	0.00	1.3	337.13	338.50	-1.3	3,060	-0.04%
2022/05/26	2	324.51	0	0.00	323.50	2	3,066	0.07%
2022/05/25	1.1	325.23	0	0.00	327.00	1.1	3,076	0.04%
2022/05/23	0.1	327.00	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	1	322.50	1	325.00	324.00	0	3,090	0.00%
2022/05/19	3.3	324.01	0	0.00	325.00	3.3	3,078	0.11%
2022/05/18	1.2	332.36	0	0.00	332.00	1.2	3,029	0.04%
2022/05/17	2	333.50	1	333.00	332.50	1	3,010	0.03%
2022/05/16	0	335.50	0	0.00	332.00	0	2,983	0.00%
2022/05/13	11.1	331.73	0	0.00	332.50	11.1	2,957	0.38%
2022/05/12	4.7	339.56	0	0.00	338.00	4.7	2,908	0.16%
2022/05/11	1	346.50	0	0.00	349.50	1	2,844	0.04%
2022/05/10	1.2	349.81	0.1	346.50	350.00	1.1	2,831	0.04%
2022/05/09	0	356.00	0.1	355.50	356.50	-0.1	2,797	0.00%
2022/05/05	0	0.00	0.1	364.11	366.00	-0.1	2,778	0.00%
2022/05/03	0	0.00	5	360.70	362.00	-5	2,854	-0.18%
2022/04/29	1.3	357.23	0	0.00	357.00	1.3	2,933	0.04%
2022/04/28	1	355.00	0	0.00	356.50	1	2,945	0.03%
2022/04/27	1.1	353.72	0	0.00	355.00	1.1	2,929	0.04%
2022/04/26	0	0.00	2	359.75	358.00	-2	2,921	-0.07%
2022/04/25	1.1	357.52	0.1	358.00	356.00	1	2,928	0.03%
2022/04/22	0	0.00	1.1	361.00	363.00	-1.1	2,907	-0.04%
2022/04/21	0	0.00	0	361.50	358.50	0	2,910	0.00%
2022/04/20	0	360.50	1.1	359.52	359.50	-1	2,911	-0.04%
2022/04/19	0	0.00	3	356.17	357.00	-3	2,907	-0.10%
2022/04/18	0	0.00	0.1	358.50	355.00	-0.1	2,929	0.00%
2022/04/15	1	356.00	0	0.00	356.50	1	2,926	0.03%
2022/04/14	13	358.31	5	358.20	357.00	8	2,946	0.27%
2022/04/13	1.2	350.84	3.1	355.02	354.50	-1.9	2,954	-0.06%
2022/04/12	9.2	350.36	0	0.00	349.00	9.2	2,973	0.31%
2022/04/11	6.3	359.47	0	0.00	356.50	6.3	2,942	0.21%
2022/04/08	1	362.50	0.1	364.00	364.50	0.9	2,895	0.03%
2022/04/07	15.4	363.29	18.1	363.01	360.50	-2.7	2,908	-0.09%
2022/04/06	10.3	368.43	0.1	369.00	367.50	10.2	2,862	0.36%
2022/04/01	6	370.75	1	371.50	373.50	5	2,827	0.18%
2022/03/31	0.1	375.00	1	376.00	373.50	-0.9	2,822	-0.03%
2022/03/30	1	375.00	5	376.00	375.50	-4	2,815	-0.14%
2022/03/29	2.1	376.29	0	0.00	376.00	2.1	2,805	0.07%
2022/03/28	0	374.00	3	377.00	378.00	-3	2,814	-0.11%
2022/03/25	1.1	375.50	0	0.00	374.00	1.1	2,804	0.04%
2022/03/24	1	373.50	3	374.50	373.00	-2	2,764	-0.07%
2022/03/23	4.1	372.28	2	372.50	372.50	2.1	2,783	0.07%
2022/03/22	6.1	371.00	3	371.67	372.00	3.1	2,804	0.11%
2022/03/21	9.3	374.18	0	0.00	374.50	9.3	2,763	0.34%
2022/03/18	10	373.90	13	373.15	372.50	-3	2,723	-0.11%
2022/03/17	30.9	376.90	5	377.21	377.00	25.9	2,651	0.98%
2022/03/16	3	371.17	12	375.00	379.00	-9	2,462	-0.37%
2022/03/15	6	363.92	0.7	366.00	368.00	5.3	2,392	0.22%
2022/03/14	8.4	364.46	3	364.50	369.50	5.3	2,403	0.22%
2022/03/11	2	370.75	16	369.88	371.50	-14	2,345	-0.60%
2022/03/10	17.1	367.21	1	366.50	366.50	16.1	2,313	0.69%
2022/03/09	2.2	360.23	1.1	360.95	360.00	1.1	2,301	0.05%
2022/03/08	7.2	358.72	0	0.00	358.50	7.2	2,295	0.31%
2022/03/07	10.2	362.72	5	363.50	364.00	5.2	2,252	0.23%
2022/03/04	1.2	377.33	0	0.00	376.00	1.2	2,249	0.05%
2022/03/03	2.1	377.98	0	0.00	380.00	2.1	2,227	0.09%
2022/03/02	5.1	373.98	0	0.00	373.00	5.1	2,212	0.23%
2022/03/01	0.8	373.50	1	375.00	373.50	-0.2	2,199	-0.01%
2022/02/25	0	369.00	6	371.25	371.50	-6	2,170	-0.28%
2022/02/24	3	372.00	2	371.26	371.00	1	2,165	0.05%
2022/02/23	0	0.00	0	378.00	377.50	0	2,153	0.00%
2022/02/22	0	0.00	0.1	375.50	377.50	-0.1	2,151	0.00%
2022/02/21	1	375.00	0	0.00	378.50	1	2,150	0.05%
2022/02/18	0	0.00	1	370.03	372.00	-1	2,155	-0.05%
2022/02/17	0	0.00	1	372.00	371.50	-1	2,202	-0.05%
2022/02/15	4.1	363.54	0	0.00	362.50	4.1	2,264	0.18%
2022/02/14	1	362.50	0	0.00	363.00	1	2,365	0.04%
2022/02/10	0.2	367.00	0	0.00	370.00	0.2	2,434	0.01%
2022/02/09	1	363.02	0	0.00	366.00	1	2,480	0.04%
2022/02/08	0	365.00	1	364.00	363.50	-1	2,485	-0.04%
2022/02/07	0.1	363.53	0.1	364.50	364.00	0	2,498	0.00%
2022/01/26	0.1	360.37	0	0.00	359.50	0.1	2,508	0.00%
2022/01/25	2.1	358.75	8	357.50	360.00	-5.9	2,504	-0.23%
2022/01/24	1.5	365.27	6.2	364.58	364.50	-4.6	2,433	-0.19%
2022/01/21	0	0.00	1	375.51	377.00	-1	2,371	-0.04%
2022/01/20	0	0.00	0.1	379.00	378.50	-0.1	2,358	-0.01%
2022/01/19	0	0.00	1	379.97	378.00	-1	2,364	-0.04%
2022/01/18	0.4	379.00	0.2	378.00	380.00	0.2	2,385	0.01%
2022/01/17	0	0.00	1	376.00	378.00	-1	2,401	-0.04%
2022/01/14	0	375.00	0	375.00	377.50	0	2,450	0.00%
2022/01/13	1	377.50	2	376.50	378.00	-1	2,478	-0.04%
2022/01/12	0	0.00	0	376.50	378.00	0	2,509	0.00%
2022/01/11	0	0.00	1	378.00	378.00	-1	2,511	-0.04%
2022/01/07	0	376.00	40	375.00	377.50	-40	2,492	-1.60%
2022/01/06	2.1	379.05	1	378.50	380.00	1.1	2,512	0.04%
2022/01/05	1.2	378.73	8.7	380.06	380.50	-7.5	2,535	-0.29%
2022/01/04	0	0.00	2.5	377.72	377.00	-2.5	2,506	-0.10%
2022/01/03	23.2	373.50	1	372.00	373.50	22.2	2,490	0.89%
2021/12/30	6.1	375.98	0.1	375.00	376.00	6	2,527	0.24%
2021/12/29	1	373.00	0	373.00	373.50	1	2,513	0.04%
2021/12/27	0	0.00	2.8	370.77	372.50	-2.8	2,530	-0.11%
2021/12/24	2.1	370.74	0	0.00	370.00	2.1	2,544	0.08%
2021/12/23	1	371.00	0	0.00	371.00	1	2,556	0.04%
2021/12/22	10.1	369.99	0.3	369.50	370.00	9.8	2,572	0.38%
2021/12/21	10.1	370.00	1.1	370.45	370.50	9.1	2,574	0.35%
2021/12/17	0.1	367.00	0	0.00	366.50	0.1	2,599	0.00%
2021/12/16	0	0.00	1	368.50	367.00	-1	2,577	-0.04%
2021/12/14	0	0.00	46.2	365.88	366.50	-46.2	2,592	-1.78%
2021/12/13	0	366.50	0	0.00	366.50	0	2,599	0.00%
2021/12/10	1.1	369.32	4	369.37	368.00	-2.9	2,598	-0.11%
2021/12/09	0	0.00	1.1	366.72	367.00	-1.1	2,598	-0.04%
2021/12/08	15	361.33	0	0.00	360.00	15	2,584	0.58%
2021/12/07	1	366.50	2	364.25	366.50	-1	2,549	-0.04%
2021/12/06	3	362.50	0	0.00	365.00	3	2,545	0.12%
2021/12/03	1	364.98	0.1	364.75	365.50	0.9	2,559	0.04%
2021/12/01	1	360.50	5	360.70	360.00	-4	2,546	-0.16%
2021/11/30	0	355.00	0	0.00	352.50	0	2,539	0.00%
2021/11/29	0	353.50	0	0.00	355.50	0	2,486	0.00%
2021/11/26	0	0.00	10.1	357.02	356.00	-10.1	2,475	-0.41%
2021/11/25	2	358.00	0	0.00	361.00	2	2,493	0.08%
2021/11/24	11	356.00	0	0.00	355.00	11	2,508	0.44%
2021/11/23	3.1	353.68	1	353.00	352.50	2.1	2,505	0.08%
2021/11/22	13	356.96	1	357.50	356.00	12	2,490	0.48%
2021/11/19	1	362.50	1	359.50	360.50	0	2,469	0.00%
2021/11/18	13	360.31	0	0.00	359.50	13	2,465	0.53%
2021/11/17	2	355.50	1	357.50	357.50	1	2,461	0.04%
2021/11/16	2.1	353.64	3.4	354.35	354.50	-1.2	2,478	-0.05%
2021/11/15	4	358.38	2	359.00	359.00	2	2,476	0.08%
2021/11/12	3	361.99	1	360.50	360.00	2	2,495	0.08%
2021/11/11	19.3	364.38	14	365.82	365.00	5.3	2,504	0.21%
2021/11/10	14.1	375.50	4.1	373.27	377.50	10	2,445	0.41%
2021/11/09	7	374.64	4.3	375.43	375.50	2.7	2,441	0.11%
2021/11/08	6.2	370.27	2	373.75	371.50	4.2	2,489	0.17%
2021/11/05	0	362.00	1	363.00	364.50	-1	2,505	-0.04%
2021/11/03	0	356.50	0	0.00	356.00	0	2,520	0.00%
2021/11/02	0	0.00	5	356.50	356.00	-5	2,524	-0.20%
2021/10/29	0	351.50	0	0.00	353.00	0	2,620	0.00%
2021/10/28	0	356.50	0	0.00	354.00	0	2,678	0.00%
2021/10/27	0	356.00	8.2	356.16	357.50	-8.2	2,816	-0.29%
2021/10/26	0	353.50	2	354.00	356.50	-2	2,912	-0.07%
2021/10/25	0	353.00	1	353.57	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	3.1	354.97	356.00	-3.1	3,004	-0.10%
2021/10/21	0	348.00	0	0.00	349.00	0	3,011	0.00%
2021/10/20	0	342.50	23	345.57	344.50	-23	3,009	-0.76%
2021/10/19	0.1	338.00	1	339.50	339.00	-0.9	3,108	-0.03%
2021/10/18	0	336.98	1	338.00	335.50	-1	3,177	-0.03%
2021/10/15	0	0.00	0	336.00	334.00	0	3,194	0.00%
2021/10/14	2	333.28	0.4	334.00	333.50	1.6	3,195	0.05%
2021/10/13	2	342.00	0	0.00	343.50	2	3,174	0.06%
2021/10/12	8.2	337.95	0	0.00	338.00	8.2	3,162	0.26%
2021/10/08	1	338.00	3	338.50	338.00	-2	3,147	-0.06%
2021/10/07	0	0.00	7	331.86	337.00	-7	3,149	-0.22%
2021/10/06	2	323.25	5	323.00	323.00	-3	3,144	-0.10%
2021/10/05	1	322.02	1	323.00	324.00	0	3,152	0.00%
2021/10/04	2	323.50	36	322.99	324.00	-34	3,196	-1.06%
2021/10/01	2	319.50	4	321.75	320.50	-2	3,204	-0.06%
2021/09/30	2	326.50	0	0.00	325.50	2	3,195	0.06%
2021/09/29	0	333.00	0	0.00	328.50	0	3,189	0.00%
2021/09/28	0.1	338.50	0	0.00	338.50	0.1	3,179	0.00%
2021/09/27	0.2	340.00	0	0.00	340.50	0.2	3,175	0.01%
2021/09/24	1	336.00	1.1	337.45	337.00	-0.1	3,182	0.00%
2021/09/23	0	0.00	1.3	331.19	331.50	-1.3	3,179	-0.04%
2021/09/22	0	0.00	0.1	322.75	328.50	-0.1	3,181	0.00%
2021/09/17	2	327.50	1	326.50	326.00	1	3,198	0.03%
2021/09/16	0	324.00	1.1	325.39	326.00	-1.1	3,246	-0.03%
2021/09/15	0	0.00	1.1	323.05	322.50	-1.1	3,257	-0.03%
2021/09/14	0	0.00	3.1	321.53	322.50	-3.1	3,315	-0.09%
2021/09/13	1	319.00	3	320.50	320.00	-2	3,394	-0.06%
2021/09/10	0.4	318.19	0	0.00	316.00	0.4	3,433	0.01%
2021/09/09	0.1	317.16	0.5	316.00	316.00	-0.4	3,473	-0.01%
2021/09/08	1.3	315.64	0	0.00	317.00	1.3	3,483	0.04%
2021/09/07	1	321.01	1	322.00	319.00	0	3,508	0.00%
2021/09/06	0.1	323.00	3	322.83	323.00	-3	3,521	-0.08%
2021/09/03	0	0.00	1	321.00	319.50	-1	3,554	-0.03%
2021/09/02	4.2	317.49	0	319.50	316.00	4.2	3,590	0.12%
2021/09/01	0	323.00	0.1	323.50	321.00	0	3,621	0.00%
2021/08/31	0	0.00	3	322.50	324.00	-3	3,634	-0.08%
2021/08/27	0	318.00	0	0.00	317.50	0	3,625	0.00%
2021/08/26	0.1	318.00	0	0.00	319.00	0.1	3,662	0.00%
2021/08/25	0.2	318.25	0	0.00	318.50	0.2	3,710	0.01%
2021/08/24	0.2	317.76	0	0.00	315.00	0.2	3,747	0.01%
2021/08/23	0.1	317.46	0	0.00	317.50	0.1	3,764	0.00%
2021/08/20	0	0.00	1	310.98	312.00	-1	3,789	-0.03%
2021/08/19	2	312.50	0	313.50	311.00	2	3,821	0.05%
2021/08/18	0.1	313.26	0	0.00	317.50	0.1	3,817	0.00%
2021/08/17	0.1	318.50	2.1	320.38	318.00	-2	3,827	-0.05%
2021/08/16	1.3	314.37	3.1	315.77	315.00	-1.8	3,806	-0.05%
2021/08/13	0	319.50	5	318.50	316.50	-5	3,893	-0.13%
2021/08/12	7.1	321.92	0	0.00	319.00	7.1	4,117	0.17%
2021/08/11	2	321.49	2.8	321.21	323.00	-0.8	4,271	-0.02%
2021/08/10	4	317.76	2	317.75	319.50	2	4,299	0.05%
2021/08/09	0	323.00	0	0.00	322.00	0	4,353	0.00%
2021/08/06	5	319.71	1	324.50	323.50	4	4,430	0.09%
2021/08/05	2.2	322.81	2	322.00	321.00	0.2	4,593	0.01%
2021/08/04	5.1	319.99	2	321.00	324.00	3.1	4,686	0.07%
2021/08/03	5	320.02	2	324.50	324.50	3	4,745	0.06%
2021/08/02	13	316.21	3	318.50	319.50	10	4,726	0.21%
2021/07/30	3	351.68	29	351.66	351.00	-26	4,651	-0.56%
2021/07/29	13.1	354.08	1	353.00	352.50	12.1	4,654	0.26%
2021/07/28	5.1	355.90	3.1	355.73	353.50	2	4,637	0.04%
2021/07/27	3	356.83	28	357.80	359.00	-25	4,622	-0.54%
2021/07/26	4.2	353.71	6	354.00	354.50	-1.8	4,608	-0.04%
2021/07/23	7.3	355.56	5	358.20	354.50	2.3	4,590	0.05%
2021/07/22	20.1	366.91	2	366.50	365.50	18.1	4,465	0.40%
2021/07/21	1.1	370.13	0	373.50	370.50	1.1	4,444	0.02%
2021/07/20	4.1	372.02	0	0.00	371.00	4.1	4,455	0.09%
2021/07/19	2.1	372.29	1.1	373.86	372.00	1	4,485	0.02%
2021/07/16	1.1	374.71	3	377.00	376.00	-1.9	4,532	-0.04%
2021/07/15	2	378.75	1	379.50	378.50	1	4,558	0.02%
2021/07/14	0	0.00	5	378.00	379.00	-5	4,583	-0.11%
2021/07/13	7	375.80	0	0.00	376.50	7	4,638	0.15%
2021/07/12	1	380.49	1.1	379.99	381.00	-0.1	4,720	0.00%
2021/07/09	6.2	374.79	0	0.00	373.00	6.2	4,720	0.13%
2021/07/08	1	381.00	4	381.25	381.00	-3	4,701	-0.06%
2021/07/07	2	378.00	2.1	379.00	379.00	0	4,734	0.00%
2021/07/06	0.3	378.12	2	376.01	376.00	-1.7	4,763	-0.04%
2021/07/05	3	375.33	0	0.00	376.00	3	4,778	0.06%
2021/07/02	2	368.28	0	0.00	371.00	2	4,796	0.04%
2021/07/01	1	369.52	0	0.00	367.00	1	4,819	0.02%
2021/06/30	0.1	373.00	9	372.28	371.50	-8.9	4,824	-0.19%
2021/06/28	0	368.00	1	366.50	372.50	-1	4,845	-0.02%
2021/06/25	19.7	370.34	3	367.67	367.00	16.7	4,850	0.34%
2021/06/23	4.1	372.88	1	373.50	374.00	3.1	4,837	0.06%
2021/06/22	19.3	377.92	1	380.50	375.00	18.3	4,800	0.38%
2021/06/21	1.8	384.29	0	0.00	383.00	1.8	4,767	0.04%
2021/06/18	2	387.00	1.1	385.17	385.00	1	4,787	0.02%
2021/06/17	1	385.13	0	0.00	388.00	1	4,885	0.02%
2021/06/16	0	388.00	0	389.00	388.00	0	5,262	0.00%
2021/06/15	0.1	383.50	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	4.2	383.09	0	0.00	383.00	4.2	5,498	0.08%
2021/06/10	4.4	386.77	0	0.00	385.50	4.4	5,516	0.08%
2021/06/09	10.2	386.58	0	388.00	386.00	10.1	5,508	0.18%
2021/06/08	0	388.50	1	390.00	390.00	-1	5,549	-0.02%
2021/06/07	7	386.07	7	385.21	388.00	0	5,592	0.00%
2021/06/04	7	389.71	0	0.00	390.00	7	5,593	0.13%
2021/06/03	19.2	390.23	3	391.17	392.00	16.2	5,623	0.29%
2021/06/02	13.5	397.28	0.1	401.00	393.50	13.4	5,631	0.24%
2021/06/01	1	397.00	2.1	399.00	403.00	-1.1	5,623	-0.02%
2021/05/31	7.1	394.43	10	393.50	395.00	-2.9	5,653	-0.05%
2021/05/28	4.3	388.91	1.1	390.95	391.50	3.2	5,701	0.06%
2021/05/27	16.1	389.51	1	392.00	388.00	15.1	5,764	0.26%
2021/05/26	2	393.75	5.1	393.70	397.50	-3.1	5,787	-0.05%
2021/05/25	4	391.00	2	393.49	390.50	2	5,824	0.03%
2021/05/24	4	389.02	1	390.00	390.00	3	5,912	0.05%
2021/05/21	27	395.59	14.3	391.84	392.50	12.8	5,916	0.22%
2021/05/20	19.3	413.02	26	398.09	397.00	-6.7	5,847	-0.11%
2021/05/19	33.4	394.10	28.4	402.48	409.50	5	5,622	0.09%
2021/05/18	5	382.00	3.1	380.53	384.00	1.9	5,420	0.04%
2021/05/17	2.1	370.38	5.5	370.31	368.00	-3.3	5,395	-0.06%
2021/05/14	5	380.20	3	380.50	380.00	2	5,301	0.04%
2021/05/13	3	380.67	7.1	378.00	379.50	-4.1	5,226	-0.08%
2021/05/12	0.1	368.23	20.4	356.40	361.50	-20.3	5,069	-0.40%
2021/05/11	7.3	366.81	4.5	373.96	367.50	2.8	4,957	0.06%
2021/05/10	3	386.67	1.5	390.50	387.00	1.5	4,863	0.03%
2021/05/07	3	387.83	6.2	388.98	391.00	-3.2	4,846	-0.07%
2021/05/06	20	382.33	3.2	390.67	380.50	16.8	4,815	0.35%
2021/05/05	0	0.00	3.1	383.92	380.50	-3.1	4,797	-0.06%
2021/05/04	0.3	370.83	4	377.00	378.00	-3.7	4,775	-0.08%
2021/05/03	0.5	377.60	0.1	380.00	376.50	0.4	4,794	0.01%
2021/04/29	5.2	376.99	0.2	376.00	376.00	5	4,809	0.10%
2021/04/28	2.2	372.59	1.1	372.60	372.00	1.1	4,827	0.02%
2021/04/27	11.5	377.89	10	373.00	375.00	1.5	4,869	0.03%
2021/04/26	0	378.07	0.2	380.00	380.00	-0.2	4,835	0.00%
2021/04/23	0.2	376.32	0.7	370.00	378.00	-0.6	4,836	-0.01%
2021/04/22	0.4	373.75	2	372.50	373.50	-1.6	4,845	-0.03%
2021/04/21	2.2	377.10	0	0.00	376.50	2.2	4,841	0.05%
2021/04/20	0	0.00	1	384.94	383.00	-1	4,875	-0.02%
2021/04/19	5	394.30	0.2	390.16	385.50	4.8	4,906	0.10%
2021/04/16	5	385.50	3	383.34	388.00	2	4,915	0.04%
2021/04/14	1	370.50	1.1	368.77	370.50	-0.1	5,037	0.00%
2021/04/13	0	0.00	6	375.25	370.50	-6	5,034	-0.12%
2021/04/12	6	375.83	3	374.50	374.50	3	4,996	0.06%
2021/04/09	0	372.50	2	372.50	371.50	-2	4,964	-0.04%
2021/04/08	7.1	370.73	2	369.51	374.50	5.1	4,949	0.10%
2021/04/07	3.1	369.03	1.2	372.17	371.50	1.9	4,921	0.04%
2021/04/06	1.1	373.88	0	0.00	369.00	1.1	4,884	0.02%
2021/04/01	0.1	372.05	6	371.50	371.50	-5.9	4,854	-0.12%
2021/03/31	1	376.00	2	376.25	372.50	-1	4,845	-0.02%
2021/03/30	0.3	374.61	1	376.00	377.00	-0.7	4,807	-0.02%
2021/03/29	0	369.67	4.4	373.00	374.00	-4.4	4,760	-0.09%
2021/03/25	2	363.25	1	365.50	365.00	1	4,693	0.02%
2021/03/24	1.2	369.68	0	0.00	366.00	1.2	4,672	0.02%
2021/03/23	3	365.83	2	367.75	365.50	1	4,615	0.02%
2021/03/22	5.2	371.69	4	371.50	368.50	1.2	4,554	0.03%
2021/03/19	15	376.27	8.4	373.77	377.50	6.6	4,421	0.15%
2021/03/18	3	357.33	3.4	358.00	358.00	-0.4	4,050	-0.01%
2021/03/17	5	326.00	0	0.00	325.50	5	3,831	0.13%
2021/03/16	1.3	333.42	7	331.13	331.00	-5.7	3,833	-0.15%
2021/03/15	1	323.50	5.1	324.21	326.00	-4.1	3,842	-0.11%
2021/03/12	0	0.00	0.4	321.25	323.50	-0.4	3,861	-0.01%
2021/03/11	0	0.00	0.3	316.38	317.50	-0.3	3,843	-0.01%
2021/03/10	0	0.00	8	313.38	312.50	-8	3,806	-0.21%
2021/03/09	3	312.00	15.4	314.43	313.00	-12.4	3,805	-0.33%
2021/03/08	5	317.50	3	317.67	315.50	2	3,786	0.05%
2021/03/05	0.4	310.25	0	0.00	311.00	0.4	3,755	0.01%
2021/03/04	2.1	311.64	2	310.75	313.50	0.1	3,770	0.00%
2021/03/03	7	310.50	23	314.74	316.50	-16	3,715	-0.43%
2021/03/02	0	0.00	3	310.00	307.50	-3	3,654	-0.08%
2021/02/26	9.1	301.65	22	304.27	304.00	-12.9	3,570	-0.36%
2021/02/25	0.3	304.17	0	303.18	305.50	0.3	3,501	0.01%
2021/02/24	24	301.85	8	299.39	300.50	16	3,455	0.46%
2021/02/22	8	292.25	4	295.00	290.00	4	3,340	0.12%
2021/02/18	2	290.00	0	0.00	289.00	2	3,353	0.06%
2021/02/17	0	0.00	4	292.50	289.50	-4	3,386	-0.12%
2021/02/05	2	287.50	0	0.00	288.50	2	3,360	0.06%
2021/02/04	0	288.50	0	0.00	287.00	0	3,500	0.00%
2021/02/03	0	0.00	2	290.00	288.50	-2	3,563	-0.06%
2021/02/02	0	0.00	1	286.50	285.50	-1	3,584	-0.03%
2021/02/01	6	282.33	2	284.50	283.50	4	3,573	0.11%
2021/01/29	8	286.75	4	287.25	286.50	4	3,572	0.11%
2021/01/28	2	288.25	5	289.40	288.50	-3	3,527	-0.09%
2021/01/27	0	0.00	2	293.00	293.00	-2	3,502	-0.06%
2021/01/26	3.1	289.31	1	285.00	284.00	2.1	3,422	0.06%
2021/01/25	5	282.00	8	285.19	290.00	-3	3,387	-0.09%
2021/01/22	2	284.50	6.1	287.05	284.50	-4.1	3,353	-0.12%
2021/01/21	0	0.00	12.4	279.44	282.00	-12.4	3,325	-0.37%
2021/01/20	9	278.22	1	282.00	276.00	8	3,317	0.24%
2021/01/19	0	284.00	2	284.00	285.00	-2	3,273	-0.06%
2021/01/18	1	283.00	1	282.00	283.00	0	3,348	0.00%
2021/01/15	0	0.00	5.7	288.77	287.00	-5.7	3,335	-0.17%
2021/01/14	11	289.00	0	0.00	288.00	11	3,299	0.33%
2021/01/13	4.2	291.95	2	291.75	288.50	2.2	3,275	0.07%
2021/01/12	2.2	282.71	7.1	283.84	281.00	-4.9	3,224	-0.15%
2021/01/11	5.1	282.41	7.1	282.69	283.50	-2	3,167	-0.06%
2021/01/08	7.3	275.04	6.6	273.87	279.50	0.7	3,081	0.02%
2021/01/07	1	259.90	5	259.11	261.50	-4	2,927	-0.14%
2021/01/06	2	253.25	2	251.50	254.00	0	2,837	0.00%
2021/01/04	1	252.00	3.1	251.65	251.00	-2.1	2,835	-0.07%
2020/12/31	1	251.50	1	252.00	250.50	0	2,831	0.00%
2020/12/30	1.1	250.05	0	0.00	252.50	1.1	2,829	0.04%
2020/12/29	3	250.33	0	0.00	250.50	3	2,833	0.11%
2020/12/28	2	249.50	1	250.00	250.00	1	2,857	0.03%
2020/12/24	3	248.50	3	249.50	248.50	0	2,860	0.00%
2020/12/23	3	249.33	0	0.00	249.00	3	2,862	0.10%
2020/12/22	1	248.50	1	250.50	249.00	0	2,880	0.00%
2020/12/21	1	248.50	3	248.50	251.50	-2	2,896	-0.07%
2020/12/18	0	0.00	0.1	253.00	253.00	-0.1	2,881	0.00%
2020/12/16	0	253.50	1	254.00	255.00	-1	2,893	-0.03%
2020/12/15	0	0.00	4.3	253.94	253.00	-4.3	2,932	-0.15%
2020/12/14	0	0.00	2	256.50	255.50	-2	2,915	-0.07%
2020/12/11	3	254.67	0	0.00	255.00	3	2,910	0.10%
2020/12/10	2.1	256.07	0	259.00	257.00	2.1	2,909	0.07%
2020/12/09	7.1	262.99	9	259.33	264.00	-1.9	2,859	-0.07%
2020/12/08	21.1	257.50	1	257.00	258.00	20.1	2,808	0.72%
2020/12/07	3	255.16	1	256.50	254.00	2	2,809	0.07%
2020/12/04	3.1	250.14	2	250.26	251.50	1.1	2,752	0.04%
2020/12/03	1	248.00	0	0.00	247.00	1	2,744	0.04%
2020/12/02	5	250.40	0	0.00	249.50	5	2,712	0.18%
2020/12/01	3.1	248.84	0	0.00	248.50	3.1	2,724	0.11%
2020/11/30	3	250.50	0	0.00	249.00	3	2,789	0.11%
2020/11/27	2	250.50	0.3	251.50	251.50	1.7	2,761	0.06%
2020/11/26	0.1	252.50	0.2	251.00	251.50	-0.1	2,766	0.00%
2020/11/25	0	0.00	1	249.50	250.50	-1	2,774	-0.04%
2020/11/24	0	0.00	1	252.00	249.50	-1	2,767	-0.04%
2020/11/23	1	251.00	0	0.00	251.00	1	2,775	0.04%
2020/11/20	2	248.50	0	0.00	248.50	2	2,767	0.07%
2020/11/19	0	0.00	0	251.50	251.00	0	2,752	0.00%
2020/11/18	2	253.00	2	251.75	251.50	0	2,734	0.00%
2020/11/17	1	252.00	3	251.00	250.00	-2	2,711	-0.07%
2020/11/16	1	248.50	1	249.00	249.50	0	2,727	0.00%
2020/11/13	2	244.50	2	246.00	246.00	0	2,708	0.00%
2020/11/12	13	246.04	7	244.36	244.00	6	2,721	0.22%
2020/11/11	6	242.17	20	246.00	248.50	-14	2,655	-0.53%
2020/11/10	0	0.00	1	240.50	241.50	-1	2,672	-0.04%
2020/11/09	1	247.00	1	249.50	251.00	0	2,848	0.00%
2020/11/05	1	243.00	0	0.00	243.00	1	2,903	0.03%
2020/11/04	0	0.00	2	242.50	242.00	-2	2,939	-0.07%
2020/11/03	0	0.00	5	242.80	243.00	-5	2,976	-0.17%
2020/11/02	0	0.00	3	240.83	242.00	-3	3,044	-0.10%
2020/10/30	4	245.25	3	242.50	242.50	1	3,161	0.03%
2020/10/29	2	245.75	1	244.50	245.50	1	3,127	0.03%
2020/10/28	2	249.00	1	250.50	249.50	1	3,114	0.03%
2020/10/27	2	245.50	2	248.50	248.50	0	3,098	0.00%
2020/10/26	7	251.93	5	252.80	247.50	2	3,092	0.06%
2020/10/22	1	237.50	1	240.00	241.50	0	3,001	0.00%
2020/10/21	0	0.00	2	240.00	242.00	-2	3,012	-0.07%
2020/10/20	2	237.25	2	240.50	237.50	0	3,013	0.00%
2020/10/19	2	243.50	0	0.00	242.00	2	3,005	0.07%
2020/10/16	0.1	242.50	0	0.00	242.50	0.1	3,012	0.00%
2020/10/14	0	0.00	1	246.00	246.50	-1	3,061	-0.03%
2020/10/13	0	0.00	1	246.50	247.50	-1	3,064	-0.03%
2020/10/08	0	0.00	4	249.25	251.00	-4	3,095	-0.13%
2020/10/07	1	246.50	0	0.00	247.00	1	3,097	0.03%
2020/10/06	2	247.25	0	0.00	247.50	2	3,103	0.06%
2020/09/30	3	253.00	2	252.00	253.50	1	3,113	0.03%
2020/09/29	1	249.50	0	0.00	249.50	1	3,124	0.03%
2020/09/25	0	0.00	1	251.50	246.50	-1	3,177	-0.03%
2020/09/24	0	0.00	2	253.75	253.50	-2	3,171	-0.06%
2020/09/22	0	0.00	1	258.00	258.00	-1	3,167	-0.03%
2020/09/21	1	257.00	2	258.50	257.00	-1	3,185	-0.03%
2020/09/18	0	256.50	0	0.00	258.50	0	3,246	0.00%
2020/09/17	2	255.00	3.3	255.91	256.00	-1.3	3,335	-0.04%
2020/09/16	1	255.50	0	0.00	256.00	1	3,443	0.03%
2020/09/14	0	0.00	1	254.00	256.00	-1	3,577	-0.03%
2020/09/11	1	252.50	22	250.75	251.50	-21	3,608	-0.58%
2020/09/10	8	255.25	12	255.92	254.50	-4	3,626	-0.11%
2020/09/09	0	247.00	1	245.00	247.50	-1	3,624	-0.03%
2020/09/08	2	247.25	3	248.00	250.00	-1	3,664	-0.03%
2020/09/07	4	246.13	0	0.00	247.50	4	3,688	0.11%
2020/09/04	7	247.14	14.4	247.97	248.50	-7.4	3,748	-0.20%
2020/09/03	2.4	252.75	10	255.35	252.50	-7.6	3,775	-0.20%
2020/09/02	1	242.50	0	0.00	246.50	1	3,710	0.03%
2020/09/01	0	0.00	1	243.50	246.50	-1	3,708	-0.03%
2020/08/31	1	245.00	4	244.50	243.00	-3	3,708	-0.08%
2020/08/28	10	246.00	0	0.00	247.00	10	3,706	0.27%
2020/08/27	1	251.00	1	248.00	249.00	0	3,710	0.00%
2020/08/26	4	250.50	0	0.00	253.00	4	3,695	0.11%
2020/08/25	1	247.50	3	248.00	248.00	-2	3,678	-0.05%
2020/08/21	4	248.13	0	0.00	249.50	4	3,690	0.11%
2020/08/20	17	246.18	3	245.17	246.00	14	3,648	0.38%
2020/08/19	22	253.93	21	257.93	253.50	1	3,603	0.03%
2020/08/18	1	249.06	11	253.55	253.50	-10	3,550	-0.28%
2020/08/17	1	251.50	5	250.70	251.50	-4	3,501	-0.11%
2020/08/14	4	242.63	6	245.25	245.00	-2	3,453	-0.06%
2020/08/13	4	234.38	25	237.94	242.00	-21	3,394	-0.62%
2020/08/12	20	226.60	2	226.00	227.00	18	3,199	0.56%
2020/08/11	0	0.00	3	230.67	229.50	-3	3,147	-0.10%
2020/08/10	5	229.20	0	0.00	230.50	5	3,169	0.16%
2020/08/07	2	230.00	3	226.67	230.00	-1	3,206	-0.03%
2020/08/06	3	226.50	3	226.50	228.00	0	3,153	0.00%
2020/08/05	10	223.70	30	222.45	224.50	-20	3,086	-0.65%
2020/08/03	1	213.00	0	0.00	213.00	1	2,985	0.03%
2020/07/31	0	0.00	1	214.50	216.50	-1	2,973	-0.03%
2020/07/29	4.1	215.61	0	0.00	214.50	4.1	2,955	0.14%
2020/07/28	3	214.83	0	0.00	216.00	3	2,963	0.10%
2020/07/27	3	214.17	1	220.00	214.00	2	2,977	0.07%
2020/07/24	9	219.50	1	219.50	218.00	8	2,956	0.27%
2020/07/21	12	223.58	1	225.50	224.50	11	2,886	0.38%
2020/07/20	11	222.00	3	223.67	224.50	8	2,870	0.28%
2020/07/17	10	219.00	1	220.00	220.00	9	2,850	0.32%
2020/07/16	4	217.75	7	219.86	219.50	-3	2,866	-0.10%
2020/07/15	4	217.00	0	0.00	217.50	4	2,816	0.14%
2020/07/14	0	0.00	0	218.00	217.50	0	2,823	0.00%
2020/07/13	0	0.00	2	219.00	219.00	-2	2,838	-0.07%
2020/07/10	1	218.00	1	219.00	218.00	0	2,849	0.00%
2020/07/09	3	224.33	6	221.92	221.00	-3	2,848	-0.11%
2020/07/08	10	222.50	0.5	225.50	225.50	9.5	2,822	0.34%
2020/07/07	2	220.50	1	219.50	221.50	1	2,796	0.04%
2020/07/06	10	217.50	3	219.00	218.50	7	2,768	0.25%
2020/07/02	1	216.50	5	218.00	218.00	-4	2,784	-0.14%
2020/07/01	6	215.42	0	0.00	216.00	6	2,797	0.21%
2020/06/30	8	216.44	0	0.00	216.00	8	2,813	0.29%
2020/06/29	6	215.83	2	215.50	215.50	4	2,822	0.14%
2020/06/24	22	225.05	1	225.00	223.50	21	2,765	0.76%
2020/06/23	0	0.00	1	248.00	246.50	-1	2,682	-0.04%
2020/06/22	0	0.00	1	241.00	245.00	-1	2,607	-0.04%
2020/06/19	2	237.00	23	238.89	236.50	-21	2,577	-0.81%
2020/06/18	0	0.00	15	232.33	235.00	-15	2,518	-0.60%
2020/06/17	2	231.00	1	230.00	231.00	1	2,495	0.04%
2020/06/16	1	229.00	2	230.00	230.00	-1	2,541	-0.04%
2020/06/12	16	226.75	1.1	222.27	226.00	14.9	2,539	0.59%
2020/06/11	0	0.00	1	229.00	229.50	-1	2,536	-0.04%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/06/08	7	219.00	0	0.00	220.00	7	2,557	0.27%
2020/06/05	1	218.50	3	218.17	219.00	-2	2,557	-0.08%
2020/06/04	3	216.50	9	216.00	217.00	-6	2,582	-0.23%
2020/06/03	0	216.50	0.2	216.50	216.50	-0.2	2,595	-0.01%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	1	211.50	0	0.00	210.00	1	2,583	0.04%
2020/05/29	0	0.00	6	210.50	210.50	-6	2,585	-0.23%
2020/05/27	6	207.50	0	0.00	208.00	6	2,567	0.23%
2020/05/25	6	203.92	0	0.00	206.00	6	2,582	0.23%
2020/05/22	4	204.63	1	205.00	204.50	3	2,580	0.12%
2020/05/21	10	205.50	0	0.00	206.50	10	2,575	0.39%
2020/05/20	11	206.95	1	208.50	205.50	10	2,544	0.39%
2020/05/19	5	208.50	1	208.00	210.50	4	2,505	0.16%
2020/05/18	1	204.00	1	204.00	202.00	0	2,456	0.00%
2020/05/15	3	207.50	2	206.50	207.00	1	2,443	0.04%
2020/05/14	3	207.50	23	207.80	208.00	-20	2,383	-0.84%
2020/05/13	0	0.00	2	201.00	201.50	-2	2,306	-0.09%
2020/05/12	1	198.50	1	201.00	201.00	0	2,314	0.00%
2020/05/11	1	200.00	1	202.50	202.00	0	2,310	0.00%
2020/05/07	0	0.00	1	198.50	197.00	-1	2,280	-0.04%
2020/05/06	1	196.00	0	0.00	196.00	1	2,272	0.04%
2020/05/05	22	198.45	1	199.00	198.00	21	2,273	0.92%
2020/05/04	0	0.00	1	196.50	198.50	-1	2,273	-0.04%
2020/04/30	1	200.50	0	0.00	202.50	1	2,251	0.04%
2020/04/28	0	0.00	1	198.50	199.00	-1	2,229	-0.04%
2020/04/27	0	0.00	0.2	198.00	197.00	-0.2	2,265	-0.01%
2020/04/24	0	0.00	1	194.50	193.00	-1	2,253	-0.04%
2020/04/22	2	191.50	1	193.00	193.50	1	2,238	0.04%
2020/04/21	5	193.20	4	192.50	193.50	1	2,224	0.04%
2020/04/20	2	197.00	0	0.00	197.00	2	2,193	0.09%
2020/04/17	0	0.00	2	198.25	198.00	-2	2,186	-0.09%
2020/04/16	3	196.33	1	197.50	196.50	2	2,165	0.09%
2020/04/13	0	0.00	1	197.50	196.50	-1	2,094	-0.05%
2020/04/10	1	195.50	1	197.50	197.50	0	2,090	0.00%
2020/04/09	2	196.75	0	0.00	195.00	2	2,082	0.10%
2020/04/08	0	0.00	2	195.50	195.50	-2	2,062	-0.10%
2020/04/06	4	194.13	1	195.50	197.00	3	2,003	0.15%
2020/04/01	4	199.00	1	199.00	198.00	3	1,965	0.15%
2020/03/31	1	196.50	1	194.50	204.50	0	1,923	0.00%
2020/03/30	1.3	192.61	0	0.00	193.00	1.3	1,867	0.07%
2020/03/27	1	192.00	1	192.00	192.00	0	1,830	0.00%
2020/03/26	4	186.38	4	183.75	186.00	0	1,776	0.00%
2020/03/25	1	181.00	3	182.17	180.00	-2	1,753	-0.11%
2020/03/24	1	178.50	5	177.70	178.00	-4	1,709	-0.23%
2020/03/20	3	174.00	2	177.50	175.00	1	1,678	0.06%
2020/03/19	3	177.83	3	176.00	173.00	0	1,594	0.00%
2020/03/17	2	184.00	2.1	185.72	185.00	-0.1	1,511	-0.01%
2020/03/16	0.1	185.50	2	188.25	185.00	-1.9	1,472	-0.13%
2020/03/13	2.2	184.45	0	0.00	190.00	2.2	1,435	0.15%
2020/03/11	0	0.00	1	198.00	197.50	-1	1,316	-0.08%
2020/03/10	1	198.50	2	199.00	200.00	-1	1,290	-0.08%
2020/03/09	1	199.50	1	200.00	199.50	0	1,259	0.00%
2020/03/05	3	203.83	0	0.00	203.00	3	1,223	0.25%
2020/03/03	1	204.50	1	203.00	203.00	0	1,215	0.00%
2020/03/02	0.2	203.00	0	0.00	202.00	0.2	1,210	0.02%
2020/02/27	2	208.00	0	0.00	206.00	2	1,249	0.16%
2020/02/25	1	211.50	0	0.00	211.00	1	1,247	0.08%
2020/02/21	0	0.00	0	215.00	214.50	0	1,291	0.00%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/11	0	0.00	1	220.00	219.00	-1	1,529	-0.07%
2020/02/10	2	218.50	0	0.00	219.50	2	1,539	0.13%
2020/02/07	0	0.00	1	223.00	223.00	-1	1,538	-0.06%
2020/02/06	0	0.00	1	224.50	221.50	-1	1,547	-0.06%
2020/02/05	1	221.00	0	0.00	221.00	1	1,540	0.06%
2020/02/04	1	221.50	0	0.00	222.00	1	1,542	0.06%
2020/01/31	0	0.00	0.2	224.00	224.00	-0.2	1,540	-0.01%
2020/01/30	1.1	227.69	2	229.00	222.50	-1	1,531	-0.06%
2020/01/20	1	237.00	0	0.00	236.00	1	1,480	0.07%
2020/01/16	0	0.00	2	235.00	235.00	-2	1,502	-0.13%
2020/01/15	1	234.50	1	234.00	234.00	0	1,510	0.00%
2020/01/14	1	235.50	0	0.00	236.00	1	1,505	0.07%
2020/01/10	0	0.00	2	238.25	234.50	-2	1,500	-0.13%
2020/01/06	0	0.00	0	231.00	232.50	0	1,530	0.00%
2019/12/30	0	0.00	3	233.00	232.00	-3	1,534	-0.20%
2019/12/26	0.1	233.50	0	0.00	234.50	0.1	1,583	0.01%
2019/12/24	1	233.00	0	0.00	232.50	1	1,654	0.06%
2019/12/23	0.1	234.00	0	0.00	235.50	0.1	1,667	0.00%
2019/12/19	1	235.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	1	238.00	0	0.00	239.00	1	1,645	0.06%
2019/12/13	0	0.00	1	233.94	233.50	-1	1,616	-0.06%
2019/12/06	2	232.75	2	231.00	231.00	0	1,580	0.00%
2019/12/05	2	231.75	2	233.50	233.50	0	1,577	0.00%
2019/12/04	3	229.50	3	232.67	233.00	0	1,577	0.00%
2019/12/02	1	228.00	0	0.00	229.00	1	1,561	0.06%
2019/11/29	1	230.50	0	0.00	230.50	1	1,559	0.06%
2019/11/28	2	230.50	2	231.50	231.50	0	1,549	0.00%
2019/11/27	2	233.25	0	0.00	233.00	2	1,546	0.13%
2019/11/25	2	237.00	0	0.00	236.00	2	1,459	0.14%
2019/11/22	0	0.00	1	241.00	241.00	-1	1,453	-0.07%
2019/11/21	1	239.50	3	238.00	241.00	-2	1,438	-0.14%
2019/11/20	2	238.75	4	239.13	240.00	-2	1,414	-0.14%
2019/11/19	0	0.00	5	237.10	237.50	-5	1,379	-0.36%
2019/11/18	0	0.00	3	229.17	230.00	-3	1,335	-0.22%
2019/11/15	1	228.00	3	228.50	227.50	-2	1,309	-0.15%
2019/11/14	4	225.50	7	227.43	226.50	-3	1,245	-0.24%
2019/11/13	4	213.75	0	0.00	213.50	4	1,146	0.35%
2019/11/12	0	0.00	1	214.50	213.50	-1	1,153	-0.09%
2019/11/11	0	0.00	3	210.50	211.00	-3	1,163	-0.26%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/11/06	1	214.50	0	0.00	214.00	1	1,149	0.09%
2019/11/05	0	0.00	1	213.00	213.50	-1	1,165	-0.09%
2019/11/01	1	208.00	1	209.50	208.50	0	1,189	0.00%
2019/10/31	0	0.00	6	207.50	206.50	-6	1,207	-0.50%
2019/10/28	0	0.00	1	210.50	211.50	-1	1,247	-0.08%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/23	0	0.00	3	211.17	211.50	-3	1,251	-0.24%
2019/10/18	1	207.50	0	0.00	206.50	1	1,261	0.08%
2019/10/17	1	209.50	1	209.00	209.50	0	1,280	0.00%
2019/10/16	0	0.00	2	206.75	207.00	-2	1,271	-0.16%
2019/10/08	1	201.50	0	0.00	202.50	1	1,238	0.08%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/01	1	200.50	0	0.00	199.00	1	1,249	0.08%
2019/09/27	0	0.00	0	207.00	206.50	0	1,212	0.00%
2019/09/20	0.1	210.00	0	0.00	211.00	0.1	1,244	0.01%
2019/09/18	1.3	210.00	1	209.50	210.00	0.3	1,237	0.02%
2019/09/05	2.1	208.93	3	208.33	207.00	-0.9	1,218	-0.07%
2019/09/03	0.3	204.50	1	204.50	203.00	-0.7	1,211	-0.06%
2019/09/02	0	0.00	1	205.00	205.00	-1	1,211	-0.08%
2019/08/28	0	201.00	0	0.00	201.00	0	1,206	0.00%
2019/08/27	0.2	201.00	0	0.00	201.00	0.2	1,209	0.01%
2019/08/21	7	199.50	0	0.00	199.00	7	1,258	0.56%
2019/08/20	3.1	199.18	0	0.00	199.00	3.1	1,254	0.24%
2019/08/19	1	200.00	0	0.00	199.00	1	1,254	0.08%
2019/08/15	3	198.33	0	0.00	199.50	3	1,240	0.24%
2019/08/07	1	203.00	1	202.50	204.50	0	1,230	0.00%
2019/08/06	2	202.50	2	201.25	204.00	0	1,219	0.00%
2019/08/05	2	206.50	1	209.50	205.50	1	1,203	0.08%
2019/08/02	0	0.00	1	212.00	211.00	-1	1,190	-0.08%
2019/08/01	2	215.50	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	217.50	0	0.00	222.00	1	1,140	0.09%
2019/07/26	1	219.00	0	0.00	217.50	1	1,100	0.09%
2019/07/15	0	0.00	2	213.50	217.00	-2	999	-0.20%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/08	1	218.50	0	0.00	218.00	1	1,004	0.10%
2019/07/04	2	227.50	0	0.00	228.00	2	967	0.21%
2019/07/02	1.2	223.50	0	0.00	223.50	1.2	957	0.13%
2019/06/28	0	0.00	0	223.00	223.00	0	937	0.00%
2019/06/27	0	0.00	1	226.00	225.50	-1	936	-0.11%
2019/06/20	1	227.00	0	0.00	226.50	1	941	0.11%
2019/06/19	0	0.00	2	223.00	225.00	-2	943	-0.21%
2019/06/03	0	0.00	1	216.00	215.50	-1	969	-0.10%
2019/05/23	0	0.00	1	217.50	219.00	-1	994	-0.10%
2019/05/20	0	0.00	1.2	218.23	218.50	-1.2	989	-0.12%
2019/05/16	1	216.00	0	0.00	214.50	1	979	0.10%
2019/05/15	2	214.25	0	0.00	215.00	2	980	0.20%
2019/05/10	3	220.33	0	0.00	220.00	3	1,000	0.30%
2019/05/09	2	223.50	0	0.00	223.00	2	1,012	0.20%
2019/05/07	3	234.00	0	0.00	233.50	3	999	0.30%
2019/05/06	1	233.50	1	231.50	233.50	0	1,008	0.00%
2019/05/03	2	240.50	0	0.00	240.00	2	1,005	0.20%
2019/05/02	0	0.00	1	238.00	238.50	-1	1,018	-0.10%
2019/04/26	1	234.50	0	0.00	236.00	1	1,039	0.10%
2019/04/23	0	0.00	1	236.50	238.50	-1	1,069	-0.09%
2019/04/18	1	235.00	0	0.00	236.00	1	1,094	0.09%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	1	234.50	237.50	-1	1,099	-0.09%
2019/04/11	0	0.00	1	229.50	229.50	-1	1,122	-0.09%
2019/04/09	1	230.00	0	0.00	230.00	1	1,102	0.09%
2019/04/03	0	0.00	2	227.00	226.00	-2	1,069	-0.19%
2019/04/02	0	0.00	3	225.33	225.50	-3	1,068	-0.28%
2019/04/01	1	224.50	0	0.00	222.50	1	1,061	0.09%
2019/03/26	1	221.00	0	0.00	221.00	1	1,091	0.09%
2019/03/25	2	221.50	1	222.00	219.00	1	1,100	0.09%
2019/03/21	1	225.00	2	224.00	225.00	-1	1,119	-0.09%
2019/03/20	1	225.50	0	0.00	226.00	1	1,113	0.09%
2019/03/18	0.5	223.50	0	0.00	224.00	0.5	1,143	0.04%
2019/03/14	0	0.00	1	224.50	225.00	-1	1,139	-0.09%
2019/03/13	0	0.00	0	222.00	223.50	0	1,159	0.00%
2019/03/12	0	0.00	3	223.67	221.00	-3	1,157	-0.26%
2019/03/08	1	220.50	0	0.00	219.50	1	1,182	0.08%
2019/03/06	1	221.50	1	222.00	222.00	0	1,218	0.00%
2019/03/04	0	0.00	1	217.00	221.00	-1	1,257	-0.08%
2019/02/27	2	219.50	0	0.00	219.50	2	1,233	0.16%
2019/02/26	1	230.00	0	0.00	229.00	1	1,202	0.08%
2019/02/21	0	0.00	1	230.50	229.00	-1	1,220	-0.08%
2019/02/18	1	226.50	0	0.00	228.00	1	1,309	0.08%
2019/02/11	2	230.25	0	0.00	229.00	2	1,378	0.15%
2019/01/30	1	235.00	1	232.50	236.00	0	1,353	0.00%
2019/01/28	1	230.00	0	0.00	229.00	1	1,339	0.07%
2019/01/25	0	0.00	1.1	228.00	229.50	-1.1	1,343	-0.08%
2019/01/18	0	0.00	0.3	231.00	232.50	-0.3	1,379	-0.02%
2019/01/09	0	0.00	0.2	219.50	221.00	-0.2	1,463	-0.01%
2019/01/03	0	0.00	1	204.00	204.00	-1	1,467	-0.07%
2018/12/24	0	0.00	1	200.00	202.50	-1	1,501	-0.07%
2018/12/21	1	199.00	1.7	201.57	203.50	-0.7	1,521	-0.05%
2018/12/20	2	208.00	0	0.00	206.00	2	1,508	0.13%
2018/12/17	0	0.00	1	208.00	209.50	-1	1,486	-0.07%
2018/12/14	0	0.00	0.8	207.00	207.00	-0.8	1,471	-0.05%
2018/12/12	1	216.00	0	0.00	215.00	1	1,446	0.07%
2018/12/07	0	0.00	1	214.00	214.00	-1	1,428	-0.07%
2018/12/06	0.2	213.00	0	0.00	212.00	0.2	1,436	0.01%
2018/12/04	1	222.00	0	0.00	219.50	1	1,420	0.07%
2018/12/03	1	222.00	1	225.00	225.00	0	1,413	0.00%
2018/11/29	1	218.00	1	219.50	218.00	0	1,368	0.00%
2018/11/19	0	0.00	1	216.00	215.00	-1	1,285	-0.08%
2018/11/15	12	205.33	12.1	208.11	213.50	-0.1	1,272	0.00%
2018/11/14	1.3	208.20	0	0.00	208.00	1.3	1,238	0.10%
2018/11/02	0	0.00	0.7	237.00	237.00	-0.7	1,313	-0.05%
2018/10/26	0	0.00	1	227.50	229.00	-1	1,294	-0.08%
2018/10/23	0	0.00	0.1	230.00	229.00	-0.1	1,376	-0.01%
2018/10/22	0	0.00	0	230.00	229.00	0	1,366	0.00%
2018/10/19	0.1	231.00	0	0.00	229.00	0.1	1,366	0.01%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/16	1	236.50	1	238.00	240.00	0	1,356	0.00%
2018/10/12	0	0.00	1	237.50	240.00	-1	1,375	-0.07%
2018/10/11	2	238.25	0	0.00	239.00	2	1,403	0.14%
2018/10/08	0	0.00	0.1	253.00	254.50	-0.1	1,398	-0.01%
2018/10/05	0	0.00	1	250.00	247.50	-1	1,394	-0.07%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/09/27	0	0.00	1	262.00	262.50	-1	1,468	-0.07%
2018/09/19	0	0.00	0.1	253.00	254.50	-0.1	1,497	-0.01%
2018/09/14	0	0.00	1	251.00	251.00	-1	1,533	-0.07%
2018/09/13	1	250.50	0	0.00	251.50	1	1,548	0.06%
2018/09/03	0	0.00	1	259.50	260.00	-1	1,599	-0.06%
2018/08/31	0	260.00	0	0.00	261.50	0	1,607	0.00%
2018/08/29	0	0.00	2	255.00	257.50	-2	1,605	-0.12%
2018/08/28	0	255.00	0	0.00	255.00	0	1,611	0.00%
2018/08/24	0	0.00	1	256.50	251.50	-1	1,625	-0.06%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/21	2	256.00	1	254.00	257.00	1	1,651	0.06%
2018/08/20	2	250.00	1	250.50	251.00	1	1,627	0.06%
2018/08/16	2	242.75	0	0.00	242.00	2	1,600	0.12%
2018/08/15	4	244.50	0	0.00	243.00	4	1,583	0.25%
2018/08/14	5	249.40	0	0.00	249.50	5	1,553	0.32%
2018/08/13	4	251.63	1	252.50	254.50	3	1,520	0.20%
2018/08/09	0	0.00	1	267.50	269.50	-1	1,522	-0.07%
2018/08/08	0	268.50	0	0.00	270.00	0	1,549	0.00%
2018/08/07	0	268.00	0	0.00	269.00	0	1,567	0.00%
2018/08/06	0	268.50	1	268.00	269.00	-1	1,585	-0.06%
2018/08/02	0	0.00	1	266.00	267.00	-1	1,600	-0.06%
2018/07/31	0	0.00	0.6	263.00	263.50	-0.6	1,580	-0.04%
2018/07/26	1	260.00	0	0.00	261.00	1	1,487	0.07%
2018/07/25	0	0.00	1	263.00	261.00	-1	1,486	-0.07%
2018/07/19	2	259.50	0	0.00	259.50	2	1,483	0.13%
2018/07/12	1	252.00	0	0.00	257.50	1	1,389	0.07%
2018/07/11	3	255.33	0	0.00	254.00	3	1,384	0.22%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/07/02	0	0.00	5	273.10	273.00	-5	1,309	-0.38%
2018/06/29	0	0.00	2.2	277.91	278.50	-2.2	1,283	-0.17%
2018/06/28	0	0.00	3	278.00	276.00	-3	1,264	-0.24%
2018/06/27	0	0.00	5	277.80	276.50	-5	1,255	-0.40%
2018/06/20	0	0.00	5	277.00	279.00	-5	1,220	-0.41%
2018/06/19	0	0.00	1	275.00	278.00	-1	1,204	-0.08%
2018/06/15	0	0.00	0	277.50	279.50	0	1,182	0.00%
2018/06/08	0	0.00	3	281.00	281.50	-3	1,165	-0.26%
2018/06/06	0	0.00	1	280.00	280.00	-1	1,171	-0.09%
2018/06/05	1	280.00	0	0.00	278.50	1	1,170	0.09%
2018/06/01	0	0.00	1	277.50	277.50	-1	1,169	-0.09%
2018/05/22	0	0.00	0.1	275.00	275.00	-0.1	1,199	-0.01%
2018/05/17	0	0.00	0.1	275.00	276.50	-0.1	1,247	0.00%
2018/05/15	2	275.00	0	0.00	273.00	2	1,251	0.16%
2018/05/14	0	0.00	2	278.25	279.00	-2	1,280	-0.16%
2018/04/30	0	276.00	0	0.00	278.00	0	1,271	0.00%
2018/04/27	0	0.00	0.2	277.50	278.50	-0.2	1,266	-0.01%
2018/04/20	0	0.00	1	279.00	279.00	-1	1,331	-0.08%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/13	0	0.00	2	280.50	281.50	-2	1,403	-0.14%
2018/03/30	0	0.00	1	275.00	274.50	-1	1,408	-0.07%
2018/03/28	1	273.00	0	0.00	274.50	1	1,386	0.07%
2018/03/22	0	0.00	1	279.00	277.50	-1	1,363	-0.07%
2018/03/21	1	279.00	1	278.98	278.00	0	1,365	0.00%
2018/03/19	0	0.00	1	277.00	277.50	-1	1,377	-0.07%
2018/03/16	0	0.00	1.2	277.61	276.00	-1.2	1,388	-0.09%
2018/03/15	0	0.00	1	277.00	275.00	-1	1,373	-0.07%
2018/03/13	0	0.00	3	276.17	276.50	-3	1,387	-0.22%
2018/03/12	1	270.50	3	272.33	273.00	-2	1,384	-0.14%
2018/03/09	2	270.00	0	0.00	269.50	2	1,376	0.15%
2018/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2018/03/05	0	0.00	1	272.50	270.00	-1	1,424	-0.07%
2018/03/02	1	268.00	0	0.00	271.50	1	1,424	0.07%
2018/02/27	0	0.00	1.1	276.86	277.00	-1.1	1,392	-0.08%
2018/02/23	0	0.00	1	274.00	274.50	-1	1,355	-0.07%
2018/02/22	0	271.00	0	0.00	272.00	0	1,374	0.00%
2018/02/21	0	0.00	0.1	271.00	271.00	-0.1	1,366	-0.01%
2018/02/07	1	265.00	0	0.00	267.50	1	1,367	0.07%
2018/02/06	1	270.50	0	0.00	270.00	1	1,348	0.07%
2018/01/31	0	0.00	1	282.00	281.00	-1	1,322	-0.08%
2018/01/23	0	0.00	1.1	283.14	281.50	-1.1	1,283	-0.09%
2018/01/22	1	282.00	0	0.00	283.00	1	1,270	0.08%
2018/01/16	0	0.00	2	271.25	271.00	-2	1,200	-0.17%
2018/01/15	0	0.00	1.5	267.68	268.00	-1.5	1,183	-0.12%
2018/01/09	4	263.38	1	265.50	262.50	3	1,182	0.25%