券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 253.50 | 0.1 | 254.00 | 253.50 | 1 | 6,931 | 0.01% |
|
| 2025/01/20 | 1.1 | 256.07 | 1 | 254.52 | 256.50 | 0.1 | 7,034 | 0.00% |
|
| 2025/01/17 | 2.5 | 252.93 | 1 | 254.50 | 252.00 | 1.5 | 7,082 | 0.02% |
|
| 2025/01/16 | 5.2 | 251.85 | 0 | 254.83 | 250.50 | 5.2 | 7,127 | 0.07% |
|
| 2025/01/15 | 5.3 | 253.75 | 2 | 251.02 | 248.00 | 3.3 | 7,146 | 0.05% |
|
| 2025/01/14 | 1.1 | 259.91 | 0 | 0.00 | 258.50 | 1.1 | 7,048 | 0.02% |
|
| 2025/01/13 | 2.7 | 260.68 | 1 | 260.50 | 260.00 | 1.7 | 7,123 | 0.02% |
|
| 2025/01/10 | 0.1 | 273.07 | 0 | 0.00 | 271.00 | 0.1 | 7,180 | 0.00% |
|
| 2025/01/09 | 6.2 | 279.83 | 1 | 277.00 | 276.50 | 5.2 | 7,174 | 0.07% |
|
| 2025/01/08 | 3.3 | 286.63 | 2 | 289.25 | 284.50 | 1.3 | 7,224 | 0.02% |
|
| 2025/01/07 | 7.4 | 288.70 | 5.7 | 287.82 | 283.50 | 1.7 | 7,179 | 0.02% |
|
| 2025/01/06 | 8.1 | 285.13 | 22.8 | 285.34 | 286.00 | -14.7 | 7,064 | -0.21% |
|
| 2025/01/03 | 5 | 272.60 | 3 | 269.70 | 273.00 | 2 | 6,981 | 0.03% |
|
| 2025/01/02 | 2 | 269.00 | 2.4 | 268.13 | 267.00 | -0.4 | 6,990 | -0.01% |
|
| 2024/12/31 | 5 | 271.40 | 1.4 | 272.63 | 272.50 | 3.7 | 7,039 | 0.05% |
|
| 2024/12/30 | 0.3 | 277.40 | 0 | 277.50 | 274.50 | 0.3 | 7,095 | 0.00% |
|
| 2024/12/27 | 5 | 277.90 | 2.1 | 277.30 | 276.50 | 3 | 7,125 | 0.04% |
|
| 2024/12/26 | 0.4 | 280.14 | 0.1 | 282.27 | 282.00 | 0.2 | 7,161 | 0.00% |
|
| 2024/12/25 | 2 | 281.00 | 1.1 | 281.00 | 282.00 | 0.9 | 7,197 | 0.01% |
|
| 2024/12/24 | 2.5 | 279.10 | 11.3 | 279.73 | 280.50 | -8.8 | 7,208 | -0.12% |
|
| 2024/12/23 | 4.5 | 275.11 | 5 | 277.10 | 277.00 | -0.5 | 7,286 | -0.01% |
|
| 2024/12/20 | 1 | 270.00 | 2 | 271.00 | 271.00 | -1 | 7,304 | -0.01% |
|
| 2024/12/19 | 3.2 | 268.56 | 0 | 0.00 | 272.00 | 3.2 | 7,328 | 0.04% |
|
| 2024/12/18 | 1 | 270.00 | 1 | 269.01 | 272.00 | 0 | 7,387 | 0.00% |
|
| 2024/12/17 | 0 | 264.50 | 0 | 265.50 | 268.00 | 0 | 7,416 | 0.00% |
|
| 2024/12/16 | 0.7 | 262.20 | 3 | 264.50 | 260.00 | -2.3 | 7,421 | -0.03% |
|
| 2024/12/13 | 1.1 | 271.48 | 0 | 0.00 | 268.00 | 1.1 | 7,355 | 0.01% |
|
| 2024/12/12 | 0.1 | 272.26 | 0 | 0.00 | 271.50 | 0.1 | 7,358 | 0.00% |
|
| 2024/12/11 | 1.2 | 273.17 | 1.2 | 274.33 | 274.50 | 0 | 7,393 | 0.00% |
|
| 2024/12/10 | 3.3 | 273.75 | 0.1 | 273.00 | 274.00 | 3.2 | 7,409 | 0.04% |
|
| 2024/12/09 | 7.5 | 279.16 | 0 | 0.00 | 277.50 | 7.5 | 7,490 | 0.10% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 282.70 | 281.50 | -5 | 7,479 | -0.07% |
|
| 2024/12/05 | 1.1 | 281.56 | 6 | 283.00 | 281.50 | -4.9 | 7,533 | -0.06% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 280.75 | 282.00 | -2 | 7,564 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 277.00 | 278.00 | -1 | 7,667 | -0.01% |
|
| 2024/12/02 | 1 | 276.00 | 0 | 274.61 | 273.50 | 1 | 7,733 | 0.01% |
|
| 2024/11/29 | 6 | 270.08 | 6 | 271.00 | 271.50 | 0 | 7,766 | 0.00% |
|
| 2024/11/28 | 0.3 | 269.99 | 1 | 270.00 | 270.00 | -0.7 | 7,772 | -0.01% |
|
| 2024/11/27 | 4.8 | 277.28 | 2 | 279.50 | 271.50 | 2.8 | 7,794 | 0.04% |
|
| 2024/11/26 | 2.1 | 285.21 | 2 | 287.24 | 284.00 | 0.1 | 7,719 | 0.00% |
|
| 2024/11/25 | 9 | 284.72 | 8 | 288.56 | 283.00 | 1 | 7,761 | 0.01% |
|
| 2024/11/22 | 5.2 | 283.90 | 4 | 284.87 | 281.50 | 1.2 | 8,063 | 0.01% |
|
| 2024/11/21 | 14.1 | 280.77 | 14.3 | 282.36 | 280.00 | -0.2 | 8,053 | 0.00% |
|
| 2024/11/20 | 9.2 | 281.48 | 4.1 | 280.27 | 279.00 | 5.1 | 8,019 | 0.06% |
|
| 2024/11/19 | 10 | 276.74 | 13 | 281.26 | 282.50 | -3.1 | 8,023 | -0.04% |
|
| 2024/11/18 | 16.4 | 273.02 | 12 | 274.71 | 275.50 | 4.4 | 8,023 | 0.05% |
|
| 2024/11/15 | 14 | 281.24 | 15 | 282.33 | 282.50 | -1 | 7,966 | -0.01% |
|
| 2024/11/14 | 5.2 | 296.42 | 132 | 293.50 | 291.00 | -126.8 | 8,054 | -1.57% |
大賣/鉅額交易
|
| 2024/11/13 | 1.9 | 297.91 | 35.9 | 296.11 | 300.50 | -34 | 8,294 | -0.41% |
|
| 2024/11/12 | 2.2 | 296.55 | 51.6 | 298.02 | 295.00 | -49.4 | 8,330 | -0.59% |
|
| 2024/11/11 | 3.1 | 306.26 | 3.2 | 305.90 | 303.00 | 0 | 8,296 | 0.00% |
|
| 2024/11/08 | 5.2 | 305.78 | 7.5 | 306.79 | 305.50 | -2.3 | 8,338 | -0.03% |
|
| 2024/11/07 | 20.6 | 304.94 | 11.2 | 306.28 | 304.50 | 9.3 | 8,370 | 0.11% |
|
| 2024/11/06 | 25.1 | 303.20 | 26.6 | 303.99 | 303.00 | -1.5 | 8,387 | -0.02% |
|
| 2024/11/05 | 7.4 | 287.92 | 13.2 | 291.30 | 294.00 | -5.8 | 8,082 | -0.07% |
|
| 2024/11/04 | 2.5 | 280.84 | 2.1 | 280.50 | 278.50 | 0.4 | 7,817 | 0.01% |
|
| 2024/11/01 | 11.1 | 275.45 | 28.4 | 278.30 | 282.00 | -17.3 | 7,795 | -0.22% |
|
| 2024/10/30 | 1.2 | 264.82 | 2 | 263.27 | 261.50 | -0.8 | 7,580 | -0.01% |
|
| 2024/10/29 | 11.2 | 266.22 | 3.1 | 263.51 | 263.50 | 8.2 | 7,681 | 0.11% |
|
| 2024/10/28 | 7 | 269.22 | 1.1 | 270.02 | 271.00 | 6 | 7,723 | 0.08% |
|
| 2024/10/25 | 1.4 | 274.14 | 14 | 275.00 | 275.00 | -12.6 | 7,812 | -0.16% |
|
| 2024/10/24 | 4.1 | 271.50 | 2 | 275.00 | 270.00 | 2.1 | 7,960 | 0.03% |
|
| 2024/10/23 | 3.2 | 272.89 | 8 | 275.37 | 276.50 | -4.8 | 8,034 | -0.06% |
|
| 2024/10/22 | 1 | 269.00 | 3 | 272.66 | 274.00 | -2 | 8,029 | -0.03% |
|
| 2024/10/21 | 3.4 | 270.44 | 0.1 | 272.00 | 269.00 | 3.3 | 8,058 | 0.04% |
|
| 2024/10/18 | 11 | 269.77 | 2 | 270.75 | 267.50 | 9 | 8,164 | 0.11% |
|
| 2024/10/17 | 5 | 272.80 | 5 | 274.79 | 270.50 | 0 | 8,199 | 0.00% |
|
| 2024/10/16 | 2.2 | 264.08 | 0 | 267.00 | 265.00 | 2.2 | 8,328 | 0.03% |
|
| 2024/10/15 | 62 | 268.99 | 14 | 269.75 | 268.50 | 48 | 8,397 | 0.57% |
|
| 2024/10/14 | 30.1 | 264.00 | 1 | 264.00 | 264.50 | 29.1 | 8,396 | 0.35% |
|
| 2024/10/11 | 0.1 | 266.00 | 10 | 266.75 | 266.00 | -10 | 8,451 | -0.12% |
|
| 2024/10/09 | 42.1 | 264.34 | 52.6 | 263.32 | 260.50 | -10.5 | 8,505 | -0.12% |
|
| 2024/10/08 | 16 | 263.28 | 4 | 263.75 | 265.00 | 12 | 8,555 | 0.14% |
|
| 2024/10/07 | 70.1 | 266.50 | 11.1 | 267.00 | 268.00 | 59 | 8,745 | 0.67% |
|
| 2024/10/04 | 3.1 | 264.28 | 3.3 | 265.97 | 263.00 | -0.2 | 8,893 | 0.00% |
|
| 2024/10/01 | 0 | 260.50 | 6 | 260.50 | 258.00 | -6 | 8,866 | -0.07% |
|
| 2024/09/30 | 6.2 | 262.40 | 6 | 262.00 | 258.50 | 0.2 | 8,902 | 0.00% |
|
| 2024/09/27 | 2.2 | 265.72 | 3.1 | 266.14 | 266.00 | -1 | 8,889 | -0.01% |
|
| 2024/09/26 | 2.2 | 263.18 | 3.4 | 263.06 | 263.50 | -1.2 | 8,890 | -0.01% |
|
| 2024/09/25 | 33.1 | 267.20 | 3.2 | 265.54 | 263.00 | 29.8 | 8,852 | 0.34% |
|
| 2024/09/24 | 1.4 | 259.02 | 6 | 262.00 | 263.00 | -4.6 | 8,777 | -0.05% |
|
| 2024/09/23 | 5.3 | 261.19 | 11 | 261.36 | 262.00 | -5.7 | 8,783 | -0.06% |
|
| 2024/09/20 | 4.1 | 257.39 | 2 | 258.49 | 255.00 | 2 | 8,774 | 0.02% |
|
| 2024/09/19 | 5 | 253.20 | 3 | 252.68 | 255.50 | 2 | 8,752 | 0.02% |
|
| 2024/09/18 | 1.1 | 245.76 | 0 | 0.00 | 246.00 | 1.1 | 8,769 | 0.01% |
|
| 2024/09/16 | 1 | 253.00 | 3 | 252.00 | 251.50 | -2 | 8,807 | -0.02% |
|
| 2024/09/13 | 1 | 251.49 | 0 | 0.00 | 251.50 | 1 | 8,923 | 0.01% |
|
| 2024/09/12 | 5.1 | 251.03 | 3.4 | 252.14 | 252.50 | 1.7 | 9,157 | 0.02% |
|
| 2024/09/11 | 2 | 242.27 | 3.1 | 243.67 | 242.50 | -1.1 | 9,167 | -0.01% |
|
| 2024/09/10 | 6.3 | 244.76 | 2 | 240.13 | 239.00 | 4.2 | 9,283 | 0.05% |
|
| 2024/09/09 | 3.1 | 246.67 | 3 | 249.50 | 249.00 | 0.1 | 9,260 | 0.00% |
|
| 2024/09/06 | 5.5 | 249.37 | 9 | 249.56 | 252.50 | -3.5 | 9,287 | -0.04% |
|
| 2024/09/05 | 3 | 245.50 | 1 | 243.00 | 242.50 | 2 | 9,291 | 0.02% |
|
| 2024/09/04 | 71.3 | 246.03 | 8.1 | 247.57 | 244.50 | 63.2 | 9,365 | 0.68% |
|
| 2024/09/03 | 3 | 261.83 | 3 | 259.52 | 260.50 | 0 | 9,330 | 0.00% |
|
| 2024/09/02 | 1.3 | 255.72 | 0 | 0.00 | 255.00 | 1.3 | 9,302 | 0.01% |
|
| 2024/08/30 | 3.1 | 261.84 | 3 | 262.33 | 261.00 | 0.1 | 9,327 | 0.00% |
|
| 2024/08/29 | 3.1 | 259.57 | 1 | 263.00 | 262.00 | 2.1 | 9,354 | 0.02% |
|
| 2024/08/28 | 6.2 | 266.40 | 4 | 266.62 | 266.50 | 2.1 | 9,369 | 0.02% |
|
| 2024/08/27 | 7.1 | 266.41 | 8 | 266.13 | 266.50 | -0.9 | 9,470 | -0.01% |
|
| 2024/08/26 | 38.7 | 272.42 | 33.1 | 276.71 | 267.00 | 5.6 | 9,455 | 0.06% |
|
| 2024/08/23 | 1 | 256.00 | 1 | 259.49 | 260.50 | 0 | 9,369 | 0.00% |
|
| 2024/08/22 | 4 | 261.13 | 3 | 261.17 | 259.00 | 1 | 9,467 | 0.01% |
|
| 2024/08/21 | 1.1 | 259.64 | 5 | 260.20 | 259.00 | -3.9 | 9,517 | -0.04% |
|
| 2024/08/20 | 34.2 | 264.09 | 6.1 | 263.20 | 262.00 | 28.1 | 9,532 | 0.30% |
|
| 2024/08/19 | 5.2 | 264.64 | 4 | 265.87 | 262.50 | 1.2 | 9,680 | 0.01% |
|
| 2024/08/16 | 6 | 259.11 | 13.1 | 259.86 | 265.00 | -7 | 9,642 | -0.07% |
|
| 2024/08/15 | 19.1 | 248.74 | 12.1 | 249.04 | 249.50 | 7 | 9,467 | 0.07% |
|
| 2024/08/14 | 1.1 | 239.10 | 5 | 239.70 | 242.50 | -3.9 | 9,317 | -0.04% |
|
| 2024/08/13 | 2 | 233.77 | 3 | 236.00 | 236.00 | -1 | 9,470 | -0.01% |
|
| 2024/08/12 | 4.6 | 235.66 | 3 | 236.67 | 236.00 | 1.5 | 9,515 | 0.02% |
|
| 2024/08/09 | 5.3 | 233.37 | 9.2 | 232.62 | 231.50 | -3.9 | 9,614 | -0.04% |
|
| 2024/08/08 | 17.2 | 221.49 | 9 | 221.11 | 222.00 | 8.2 | 9,545 | 0.09% |
|
| 2024/08/07 | 3 | 229.89 | 2.1 | 235.97 | 234.50 | 0.9 | 9,411 | 0.01% |
|
| 2024/08/06 | 4.2 | 228.15 | 27 | 226.67 | 227.00 | -22.8 | 9,277 | -0.25% |
|
| 2024/08/05 | 7.3 | 233.17 | 7 | 233.07 | 231.00 | 0.3 | 9,255 | 0.00% |
|
| 2024/08/02 | 6.2 | 262.44 | 5 | 266.10 | 262.50 | 1.2 | 9,542 | 0.01% |
|
| 2024/08/01 | 3.1 | 270.79 | 6.1 | 270.35 | 271.00 | -3 | 9,663 | -0.03% |
|
| 2024/07/31 | 2 | 254.54 | 6.1 | 257.35 | 259.00 | -4.1 | 9,623 | -0.04% |
|
| 2024/07/30 | 7.3 | 256.05 | 3.1 | 257.75 | 258.00 | 4.2 | 9,602 | 0.04% |
|
| 2024/07/29 | 6 | 262.61 | 10 | 258.20 | 256.00 | -4 | 9,619 | -0.04% |
|
| 2024/07/26 | 4 | 269.26 | 0 | 0.00 | 271.00 | 4 | 9,453 | 0.04% |
|
| 2024/07/23 | 6.5 | 277.75 | 3 | 278.35 | 280.00 | 3.5 | 9,373 | 0.04% |
|
| 2024/07/22 | 5 | 274.38 | 2.6 | 271.35 | 272.50 | 2.4 | 9,417 | 0.03% |
|
| 2024/07/19 | 6.4 | 279.44 | 7.1 | 277.89 | 277.50 | -0.7 | 9,416 | -0.01% |
|
| 2024/07/18 | 10.5 | 284.07 | 3.1 | 284.17 | 283.50 | 7.5 | 9,476 | 0.08% |
|
| 2024/07/17 | 22.6 | 294.69 | 10 | 295.25 | 293.00 | 12.6 | 9,434 | 0.13% |
|
| 2024/07/16 | 2.9 | 304.85 | 1 | 304.50 | 302.50 | 1.9 | 9,320 | 0.02% |
|
| 2024/07/15 | 8.3 | 303.98 | 4 | 306.88 | 302.00 | 4.3 | 9,396 | 0.05% |
|
| 2024/07/12 | 2.2 | 310.58 | 4.3 | 312.35 | 309.00 | -2.1 | 9,404 | -0.02% |
|
| 2024/07/11 | 10 | 315.70 | 0.2 | 316.37 | 314.00 | 9.8 | 9,473 | 0.10% |
|
| 2024/07/10 | 2 | 315.51 | 1 | 315.50 | 317.00 | 1 | 9,545 | 0.01% |
|
| 2024/07/09 | 20.1 | 314.18 | 5 | 315.30 | 315.00 | 15.1 | 9,638 | 0.16% |
|
| 2024/07/08 | 6.1 | 312.59 | 25.3 | 315.95 | 310.00 | -19.2 | 9,590 | -0.20% |
|
| 2024/07/05 | 3.3 | 302.27 | 0 | 0.00 | 301.50 | 3.3 | 9,555 | 0.03% |
|
| 2024/07/04 | 1.1 | 304.45 | 0 | 305.00 | 304.00 | 1.1 | 10,026 | 0.01% |
|
| 2024/07/03 | 0.1 | 304.51 | 0 | 0.00 | 304.00 | 0.1 | 10,309 | 0.00% |
|
| 2024/07/02 | 1.1 | 303.97 | 3 | 304.83 | 302.00 | -1.9 | 10,706 | -0.02% |
|
| 2024/07/01 | 4 | 307.36 | 3 | 307.01 | 306.50 | 1 | 10,885 | 0.01% |
|
| 2024/06/28 | 2 | 305.51 | 2 | 305.77 | 305.50 | 0 | 11,133 | 0.00% |
|
| 2024/06/27 | 4.3 | 303.53 | 0 | 0.00 | 305.00 | 4.3 | 11,263 | 0.04% |
|
| 2024/06/26 | 3 | 310.16 | 1 | 310.00 | 308.50 | 2 | 11,589 | 0.02% |
|
| 2024/06/25 | 1.4 | 304.61 | 11 | 308.73 | 310.00 | -9.6 | 11,731 | -0.08% |
|
| 2024/06/24 | 3.1 | 311.37 | 6.1 | 314.39 | 312.00 | -3 | 11,852 | -0.03% |
|
| 2024/06/21 | 0.7 | 310.05 | 4.1 | 310.00 | 312.00 | -3.4 | 12,038 | -0.03% |
|
| 2024/06/20 | 23.2 | 314.77 | 8 | 315.19 | 314.50 | 15.2 | 12,300 | 0.12% |
|
| 2024/06/19 | 13.4 | 316.74 | 14.1 | 316.75 | 316.50 | -0.7 | 12,815 | -0.01% |
|
| 2024/06/18 | 5.2 | 304.87 | 5.1 | 306.22 | 308.50 | 0.2 | 12,889 | 0.00% |
|
| 2024/06/17 | 23.5 | 306.23 | 0 | 307.50 | 307.00 | 23.5 | 13,137 | 0.18% |
|
| 2024/06/14 | 8.3 | 312.01 | 3 | 313.84 | 315.00 | 5.3 | 13,216 | 0.04% |
|
| 2024/06/13 | 3.1 | 315.34 | 10 | 315.80 | 316.00 | -7 | 13,332 | -0.05% |
|
| 2024/06/12 | 5 | 305.01 | 0 | 306.63 | 310.00 | 5 | 13,699 | 0.04% |
|
| 2024/06/11 | 5.9 | 303.24 | 3.1 | 304.69 | 302.50 | 2.8 | 13,974 | 0.02% |
|
| 2024/06/07 | 5.5 | 310.91 | 0 | 312.50 | 309.50 | 5.5 | 14,489 | 0.04% |
|
| 2024/06/06 | 9.1 | 318.78 | 1 | 322.00 | 317.50 | 8.1 | 14,645 | 0.05% |
|
| 2024/06/05 | 1.3 | 315.50 | 2.3 | 315.76 | 318.00 | -1 | 14,971 | -0.01% |
|
| 2024/06/04 | 2.3 | 320.94 | 5 | 316.22 | 315.00 | -2.8 | 15,384 | -0.02% |
|
| 2024/06/03 | 4.1 | 327.21 | 3 | 327.33 | 323.50 | 1.1 | 15,524 | 0.01% |
|
| 2024/05/31 | 4.2 | 321.59 | 3.1 | 321.44 | 318.00 | 1.2 | 15,608 | 0.01% |
|
| 2024/05/30 | 7.1 | 327.71 | 6.1 | 327.42 | 329.00 | 1 | 15,731 | 0.01% |
|
| 2024/05/29 | 21.1 | 336.17 | 25 | 337.68 | 332.00 | -3.9 | 16,211 | -0.02% |
|
| 2024/05/28 | 3.2 | 326.65 | 2 | 327.00 | 330.00 | 1.2 | 16,352 | 0.01% |
|
| 2024/05/27 | 4 | 321.37 | 2 | 323.49 | 324.00 | 2 | 16,522 | 0.01% |
|
| 2024/05/24 | 2 | 318.00 | 4 | 317.63 | 319.00 | -2 | 16,697 | -0.01% |
|
| 2024/05/23 | 13.3 | 318.88 | 9.4 | 321.41 | 317.00 | 3.9 | 16,910 | 0.02% |
|
| 2024/05/22 | 13.2 | 328.51 | 1 | 328.50 | 328.50 | 12.2 | 17,111 | 0.07% |
|
| 2024/05/21 | 4 | 328.75 | 9 | 329.61 | 330.00 | -5 | 17,541 | -0.03% |
|
| 2024/05/20 | 5 | 326.90 | 7.2 | 327.99 | 325.00 | -2.2 | 17,657 | -0.01% |
|
| 2024/05/17 | 18.1 | 322.53 | 24.2 | 324.18 | 322.50 | -6.1 | 17,899 | -0.03% |
|
| 2024/05/16 | 2 | 314.26 | 1 | 316.50 | 314.50 | 1 | 17,937 | 0.01% |
|
| 2024/05/15 | 21.3 | 312.16 | 14 | 312.14 | 311.00 | 7.3 | 18,425 | 0.04% |
|
| 2024/05/14 | 5.3 | 317.17 | 4 | 317.88 | 320.00 | 1.3 | 18,814 | 0.01% |
|
| 2024/05/13 | 14 | 311.29 | 25.1 | 312.64 | 313.00 | -11 | 19,032 | -0.06% |
|
| 2024/05/10 | 12.2 | 305.95 | 9 | 305.39 | 307.00 | 3.2 | 19,496 | 0.02% |
|
| 2024/05/09 | 6.3 | 312.20 | 7.1 | 310.95 | 310.00 | -0.8 | 19,704 | 0.00% |
|
| 2024/05/08 | 31.2 | 315.33 | 45.8 | 315.03 | 311.50 | -14.6 | 19,933 | -0.07% |
|
| 2024/05/07 | 5.2 | 301.46 | 24.1 | 300.29 | 312.00 | -18.9 | 20,004 | -0.09% |
|
| 2024/05/06 | 0.1 | 291.45 | 1 | 293.99 | 292.00 | -0.9 | 19,941 | 0.00% |
|
| 2024/05/03 | 1 | 288.01 | 4 | 293.88 | 286.00 | -3 | 20,066 | -0.01% |
|
| 2024/05/02 | 25.1 | 288.13 | 13 | 287.92 | 288.50 | 12.1 | 20,359 | 0.06% |
|
| 2024/04/30 | 4.1 | 299.51 | 2 | 298.75 | 299.00 | 2.1 | 20,433 | 0.01% |
|
| 2024/04/29 | 4 | 299.75 | 3 | 299.51 | 301.00 | 1 | 20,774 | 0.00% |
|
| 2024/04/26 | 0.1 | 295.47 | 4.2 | 298.41 | 295.50 | -4 | 21,500 | -0.02% |
|
| 2024/04/25 | 37 | 290.96 | 2.3 | 291.22 | 290.50 | 34.8 | 21,841 | 0.16% |
|
| 2024/04/24 | 11.1 | 295.10 | 11 | 292.82 | 299.50 | 0.1 | 21,890 | 0.00% |
|
| 2024/04/23 | 9.1 | 282.33 | 4.7 | 283.53 | 281.00 | 4.4 | 21,915 | 0.02% |
|
| 2024/04/22 | 6.1 | 285.54 | 4.1 | 285.99 | 282.50 | 2 | 21,890 | 0.01% |
|
| 2024/04/19 | 28.6 | 293.83 | 20 | 294.25 | 292.50 | 8.5 | 21,857 | 0.04% |
|
| 2024/04/18 | 5 | 303.30 | 4 | 304.00 | 302.00 | 1 | 21,884 | 0.00% |
|
| 2024/04/17 | 26.1 | 304.51 | 28.1 | 305.48 | 308.00 | -2 | 22,149 | -0.01% |
|
| 2024/04/16 | 34.6 | 301.78 | 32 | 302.64 | 302.00 | 2.6 | 22,111 | 0.01% |
|
| 2024/04/15 | 31.5 | 305.49 | 23 | 304.54 | 302.00 | 8.5 | 22,218 | 0.04% |
|
| 2024/04/12 | 5.8 | 318.13 | 35 | 319.30 | 318.00 | -29.2 | 22,071 | -0.13% |
|
| 2024/04/11 | 8.4 | 318.67 | 21 | 321.05 | 320.50 | -12.6 | 22,015 | -0.06% |
|
| 2024/04/10 | 40.5 | 334.86 | 99.1 | 338.33 | 320.00 | -58.6 | 21,964 | -0.27% |
|
| 2024/04/09 | 20.3 | 337.24 | 25.1 | 341.20 | 335.00 | -4.8 | 21,664 | -0.02% |
|
| 2024/04/08 | 45.6 | 337.98 | 24 | 332.42 | 340.00 | 21.6 | 21,721 | 0.10% |
|
| 2024/04/03 | 3 | 314.82 | 10 | 315.68 | 317.50 | -7 | 21,494 | -0.03% |
|
| 2024/04/02 | 7.2 | 314.51 | 6.2 | 314.76 | 317.00 | 1.1 | 21,370 | 0.01% |
|
| 2024/04/01 | 4.2 | 318.31 | 5.2 | 318.30 | 318.50 | -1 | 21,222 | 0.00% |
|
| 2024/03/29 | 37.3 | 318.20 | 20.4 | 319.58 | 316.00 | 17 | 21,146 | 0.08% |
|
| 2024/03/28 | 17.3 | 312.57 | 6 | 309.25 | 313.00 | 11.3 | 20,885 | 0.05% |
|
| 2024/03/27 | 8.1 | 304.38 | 1 | 309.00 | 310.00 | 7.1 | 20,888 | 0.03% |
|
| 2024/03/26 | 16.2 | 305.55 | 18 | 305.39 | 304.50 | -1.8 | 20,952 | -0.01% |
|
| 2024/03/25 | 36.5 | 306.05 | 23.1 | 307.75 | 306.00 | 13.4 | 20,978 | 0.06% |
|
| 2024/03/22 | 45.4 | 300.61 | 13 | 301.22 | 303.00 | 32.4 | 21,011 | 0.15% |
|
| 2024/03/21 | 4.3 | 291.29 | 12 | 292.21 | 291.00 | -7.7 | 20,568 | -0.04% |
|
| 2024/03/20 | 19.2 | 298.62 | 1.4 | 300.69 | 295.00 | 17.8 | 20,540 | 0.09% |
|
| 2024/03/19 | 17.2 | 307.79 | 15 | 308.90 | 305.00 | 2.2 | 20,591 | 0.01% |
|
| 2024/03/18 | 5.4 | 307.20 | 7.1 | 309.04 | 310.50 | -1.7 | 20,605 | -0.01% |
|
| 2024/03/15 | 18.1 | 312.97 | 11.2 | 315.74 | 313.00 | 6.9 | 20,670 | 0.03% |
|
| 2024/03/14 | 9.4 | 321.31 | 14.1 | 318.82 | 317.50 | -4.7 | 20,584 | -0.02% |
|
| 2024/03/13 | 32.7 | 334.28 | 24.2 | 333.10 | 328.00 | 8.5 | 20,968 | 0.04% |
|
| 2024/03/12 | 16 | 357.22 | 10.1 | 359.28 | 355.00 | 5.9 | 20,947 | 0.03% |
|
| 2024/03/11 | 20.1 | 363.59 | 19 | 368.10 | 360.00 | 1 | 21,071 | 0.00% |
|
| 2024/03/08 | 44.2 | 366.48 | 19.1 | 363.78 | 358.00 | 25.1 | 20,879 | 0.12% |
|
| 2024/03/07 | 6 | 362.33 | 5 | 362.60 | 359.00 | 1 | 20,680 | 0.00% |
|
| 2024/03/06 | 9.1 | 362.95 | 13.7 | 363.72 | 362.50 | -4.6 | 20,673 | -0.02% |
|
| 2024/03/05 | 10 | 360.90 | 10.3 | 361.36 | 361.50 | -0.3 | 20,875 | 0.00% |
|
| 2024/03/04 | 46.2 | 373.62 | 56 | 362.98 | 354.50 | -9.9 | 20,978 | -0.05% |
|
| 2024/03/01 | 23.4 | 352.43 | 42.1 | 356.65 | 361.00 | -18.8 | 20,553 | -0.09% |
|
| 2024/02/29 | 26.1 | 342.05 | 18 | 338.42 | 345.00 | 8.1 | 20,268 | 0.04% |
|
| 2024/02/27 | 16.1 | 332.88 | 14 | 334.04 | 334.00 | 2.1 | 20,072 | 0.01% |
|
| 2024/02/26 | 12.3 | 336.09 | 6.3 | 336.01 | 335.00 | 6 | 20,034 | 0.03% |
|
| 2024/02/23 | 59.2 | 351.81 | 67.2 | 351.53 | 342.50 | -8 | 20,105 | -0.04% |
|
| 2024/02/22 | 14.8 | 358.16 | 4 | 349.88 | 347.00 | 10.8 | 20,284 | 0.05% |
|
| 2024/02/21 | 25.1 | 349.38 | 21.7 | 350.04 | 347.50 | 3.4 | 19,874 | 0.02% |
|
| 2024/02/20 | 54.8 | 357.43 | 26 | 359.15 | 357.00 | 28.8 | 19,790 | 0.15% |
|
| 2024/02/19 | 44.4 | 368.31 | 27.2 | 372.56 | 366.50 | 17.1 | 19,592 | 0.09% |
|
| 2024/02/16 | 61.1 | 380.62 | 70 | 380.68 | 381.00 | -8.9 | 19,637 | -0.05% |
|
| 2024/02/15 | 20.1 | 363.42 | 27.5 | 367.54 | 370.50 | -7.4 | 19,260 | -0.04% |
|
| 2024/02/05 | 35 | 337.96 | 37.3 | 339.08 | 337.00 | -2.3 | 18,948 | -0.01% |
|
| 2024/02/02 | 15.1 | 333.14 | 48 | 332.64 | 333.00 | -33 | 18,947 | -0.17% |
|
| 2024/02/01 | 14 | 307.96 | 41 | 308.68 | 313.50 | -27 | 18,987 | -0.14% |
|
| 2024/01/31 | 22.3 | 307.02 | 41.3 | 305.90 | 309.00 | -19 | 19,098 | -0.10% |
|
| 2024/01/30 | 24 | 303.09 | 48.2 | 305.79 | 305.00 | -24.2 | 19,085 | -0.13% |
|