友達 (2409)-元大-新竹經國券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	15.1	14.05	14.15	-15.1	21,391	-0.07%
2025/01/20	11	13.74	0	0.00	13.85	11	20,873	0.05%
2025/01/17	0	0.00	4	13.80	13.80	-4	20,816	-0.02%
2025/01/16	6	13.80	0	0.00	13.70	6	20,957	0.03%
2025/01/15	11.4	13.69	2	13.83	13.80	9.4	21,160	0.04%
2025/01/14	3.2	13.39	14	13.43	13.40	-10.8	20,935	-0.05%
2025/01/13	4.1	13.35	11.2	13.40	13.40	-7.1	20,837	-0.03%
2025/01/10	30	13.90	10	14.10	13.80	20	20,373	0.10%
2025/01/09	22	14.15	4	14.40	14.10	18	20,025	0.09%
2025/01/07	6.3	14.83	1.1	14.84	14.70	5.2	19,863	0.03%
2025/01/06	2	14.53	20.6	14.57	14.50	-18.6	19,607	-0.09%
2025/01/03	2.5	14.34	1.8	14.41	14.30	0.7	19,534	0.00%
2025/01/02	144	14.41	1	14.45	14.40	143	19,611	0.73%	大買/鉅額交易
2024/12/31	75	14.65	4	14.60	14.65	71	19,456	0.36%
2024/12/30	0	0.00	5	15.03	14.85	-5	19,454	-0.03%
2024/12/27	10	15.05	0	0.00	15.10	10	19,438	0.05%
2024/12/26	0.5	15.20	3	15.30	15.15	-2.5	19,717	-0.01%
2024/12/25	21	15.20	1	15.15	15.15	20	20,219	0.10%
2024/12/23	0	0.00	22	15.23	15.35	-22	21,378	-0.10%
2024/12/20	50.1	14.60	2	14.40	14.40	48.1	21,123	0.23%
2024/12/19	12	14.98	0	0.00	14.90	12	20,859	0.06%
2024/12/18	0.3	15.10	18	15.17	15.20	-17.7	21,245	-0.08%
2024/12/17	19	15.26	10	15.50	15.15	9	21,347	0.04%
2024/12/16	15	15.63	21.3	15.71	15.50	-6.3	21,406	-0.03%
2024/12/13	5	15.70	1.8	15.78	15.75	3.2	22,460	0.01%
2024/12/12	0	0.00	44	16.06	16.05	-44	22,351	-0.20%
2024/12/11	3	15.75	10.4	15.89	15.75	-7.4	22,419	-0.03%
2024/12/10	1	15.65	15	15.62	15.60	-14	22,548	-0.06%
2024/12/09	3	15.60	0	0.00	15.55	3	22,919	0.01%
2024/12/06	0.1	15.85	4	15.85	15.80	-3.9	23,251	-0.02%
2024/12/05	35	15.84	1	15.80	15.70	34	23,568	0.14%
2024/12/04	0	0.00	4	15.80	15.80	-4	23,766	-0.02%
2024/12/03	3	15.85	13.2	15.82	16.00	-10.2	24,328	-0.04%
2024/12/02	0	0.00	3	15.80	15.65	-3	24,457	-0.01%
2024/11/29	7	15.51	7.3	15.58	15.60	-0.3	24,584	0.00%
2024/11/28	11	15.45	73	15.55	15.45	-62	25,019	-0.25%
2024/11/27	3	15.63	5	15.68	15.60	-2	25,216	-0.01%
2024/11/26	20	15.95	1	15.95	15.85	19	25,799	0.07%
2024/11/25	67	16.09	11	16.11	15.90	56	26,256	0.21%
2024/11/22	20	15.89	0.1	15.90	15.80	19.9	27,424	0.07%
2024/11/21	18	15.66	1	15.80	15.70	17	27,892	0.06%
2024/11/20	62	15.80	55	15.71	15.70	7	28,581	0.02%
2024/11/19	0	0.00	9.4	16.00	15.95	-9.4	28,748	-0.03%
2024/11/18	3	15.80	5	15.85	15.85	-2	28,905	-0.01%
2024/11/15	0	0.00	51	16.01	15.95	-51	28,903	-0.18%
2024/11/14	17	15.77	0	0.00	15.55	17	29,639	0.06%
2024/11/13	40.5	15.86	2	15.90	15.85	38.5	29,676	0.13%
2024/11/12	20	16.00	16	15.95	15.90	4	29,908	0.01%
2024/11/11	31.1	16.19	27	16.16	16.20	4.1	29,680	0.01%
2024/11/08	1	16.60	0	0.00	16.40	1	29,812	0.00%
2024/11/07	0	0.00	87.4	16.91	16.95	-87.4	30,274	-0.29%
2024/11/06	3	16.30	10.1	16.35	16.25	-7.1	30,358	-0.02%
2024/11/05	21	16.30	24.1	16.39	16.45	-3.1	31,703	-0.01%
2024/11/04	9	16.12	0	0.00	16.05	9	32,904	0.03%
2024/11/01	17	16.25	1	16.25	16.35	16	35,257	0.05%
2024/10/30	13	16.64	5	16.65	16.60	8	35,618	0.02%
2024/10/29	17.1	16.89	3	16.90	16.80	14.1	36,198	0.04%
2024/10/28	8	17.14	7.3	17.05	17.10	0.7	36,940	0.00%
2024/10/25	4	17.34	12.6	17.14	17.30	-8.6	37,358	-0.02%
2024/10/24	0	0.00	11	17.15	17.05	-11	37,752	-0.03%
2024/10/23	6.4	17.29	15	17.35	17.15	-8.6	39,144	-0.02%
2024/10/22	1	17.00	37.3	17.33	17.40	-36.3	40,327	-0.09%
2024/10/21	0	0.00	29.1	17.19	17.00	-29.1	40,710	-0.07%
2024/10/18	0.9	17.10	44	17.27	17.15	-43.1	41,445	-0.10%
2024/10/17	0	0.00	4	17.03	17.05	-4	41,778	-0.01%
2024/10/16	0	0.00	13	16.75	16.85	-13	42,943	-0.03%
2024/10/15	2	17.05	26.1	17.07	17.00	-24.1	43,106	-0.06%
2024/10/14	0	0.00	22.9	16.87	16.95	-22.9	44,051	-0.05%
2024/10/11	0	0.00	5	16.74	16.65	-5	47,237	-0.01%
2024/10/09	7	16.66	5.8	16.63	16.60	1.2	48,568	0.00%
2024/10/08	29	16.76	2	16.70	16.75	27	49,673	0.05%
2024/10/07	22	16.85	8	16.93	17.10	14	49,892	0.03%
2024/10/04	0	0.00	1.2	17.08	16.90	-1.2	50,235	0.00%
2024/10/01	3	16.90	10	16.93	17.00	-7	50,825	-0.01%
2024/09/30	14	17.26	49.6	17.24	17.05	-35.6	51,435	-0.07%
2024/09/27	42	17.17	23	17.18	17.20	19	51,477	0.04%
2024/09/26	12	17.47	72.3	17.38	17.10	-60.3	51,245	-0.12%
2024/09/25	2	16.85	22	16.95	16.95	-20	50,352	-0.04%
2024/09/24	7	16.81	27.1	16.89	16.90	-20.1	50,280	-0.04%
2024/09/23	19	16.98	44	17.02	16.90	-25	51,579	-0.05%
2024/09/20	0	0.00	17	16.90	17.05	-17	53,632	-0.03%
2024/09/18	2.6	16.80	34.4	16.84	16.65	-31.8	57,690	-0.06%
2024/09/16	0	0.00	104.1	16.91	17.05	-104.1	62,722	-0.17%	大賣/鉅額交易
2024/09/13	0	0.00	3	16.18	16.25	-3	61,737	0.00%
2024/09/12	0	0.00	19.5	16.15	16.25	-19.5	62,154	-0.03%
2024/09/11	1	15.85	48.8	15.85	15.85	-47.8	62,231	-0.08%
2024/09/10	18.1	15.64	11.1	15.58	15.40	7	63,197	0.01%
2024/09/09	1	15.30	13.6	15.31	15.60	-12.6	63,397	-0.02%
2024/09/06	1	15.55	17	15.65	15.65	-16	63,325	-0.03%
2024/09/05	18	15.71	31	15.79	15.40	-13	63,470	-0.02%
2024/09/04	39.6	15.61	15.6	15.65	15.55	23.9	63,743	0.04%
2024/09/03	17.5	16.17	50.3	16.19	16.10	-32.8	63,746	-0.05%
2024/09/02	11	16.32	11	16.30	16.35	0	63,905	0.00%
2024/08/30	11	16.67	7	16.59	16.45	4	63,900	0.01%
2024/08/29	0	0.00	15	16.82	16.75	-15	63,894	-0.02%
2024/08/28	17	16.92	22	16.80	16.75	-5	63,771	-0.01%
2024/08/27	2	16.68	18	16.77	16.90	-16	63,680	-0.03%
2024/08/26	76.8	17.10	27	16.91	16.90	49.8	63,699	0.08%
2024/08/23	10.1	16.85	6.3	16.81	16.90	3.8	62,710	0.01%
2024/08/22	22	16.80	170.1	16.60	16.85	-148.1	62,611	-0.24%	大賣/鉅額交易
2024/08/21	148	16.25	9.1	16.25	16.20	138.9	62,492	0.22%	大買/鉅額交易
2024/08/20	10	16.58	14	16.44	16.45	-4	62,448	-0.01%
2024/08/19	53	16.69	52	16.65	16.70	1	62,969	0.00%
2024/08/16	5	16.27	26.7	16.56	16.60	-21.7	64,472	-0.03%
2024/08/15	5.1	15.85	23.8	15.78	15.85	-18.8	64,001	-0.03%
2024/08/14	6	15.75	23.2	15.77	15.75	-17.2	64,244	-0.03%
2024/08/13	2	15.48	1.7	15.50	15.50	0.3	64,414	0.00%
2024/08/12	8.6	15.60	18	15.55	15.55	-9.4	65,464	-0.01%
2024/08/09	20	15.33	17.1	15.39	15.45	2.9	65,899	0.00%
2024/08/08	20.2	15.17	5	15.17	15.05	15.2	65,209	0.02%
2024/08/07	30.1	14.97	26	15.12	14.95	4.1	64,760	0.01%
2024/08/06	64	14.88	21	14.78	14.75	43	63,634	0.07%
2024/08/05	78.9	15.27	13.1	15.25	15.30	65.8	62,417	0.11%
2024/08/02	38.1	17.77	0	0.00	17.75	38.1	59,921	0.06%
2024/08/01	15	17.85	20	17.95	17.85	-5	59,401	-0.01%
2024/07/31	38.1	18.09	20	18.21	17.85	18.1	58,955	0.03%
2024/07/30	23	17.76	23	17.88	18.20	0	58,550	0.00%
2024/07/29	6.1	18.01	0	0.00	17.80	6.1	58,958	0.01%
2024/07/26	26.2	17.62	3	18.00	18.05	23.2	59,103	0.04%
2024/07/23	24.2	18.05	6	18.30	17.90	18.2	58,273	0.03%
2024/07/22	70.1	18.56	36	18.79	18.40	34.1	58,123	0.06%
2024/07/19	36	19.24	16.5	19.15	19.00	19.5	57,895	0.03%
2024/07/18	7.1	19.08	31.1	19.05	19.15	-24	58,030	-0.04%
2024/07/17	52.8	19.36	65.1	19.36	19.20	-12.3	58,074	-0.02%
2024/07/16	11.5	18.97	19	19.09	18.90	-7.5	57,306	-0.01%
2024/07/15	48.1	19.26	78.4	19.25	19.10	-30.3	57,859	-0.05%
2024/07/12	19	19.87	251.4	19.66	19.75	-232.3	56,972	-0.41%	大賣/鉅額交易
2024/07/11	5.5	18.94	282.6	18.80	18.90	-277.1	54,098	-0.51%	大賣/鉅額交易
2024/07/10	1	18.60	327.2	18.59	18.65	-326.2	53,239	-0.61%	大賣/鉅額交易
2024/07/09	36	18.18	38	18.20	18.25	-2	52,312	0.00%
2024/07/08	30	18.27	23	18.41	18.40	7	52,270	0.01%
2024/07/05	4	18.15	30.6	18.19	18.45	-26.6	52,581	-0.05%
2024/07/04	248	18.00	19	18.08	18.00	229	52,610	0.44%	大買/鉅額交易
2024/07/03	0	0.00	4	17.73	17.85	-4	53,456	-0.01%
2024/07/02	50.1	17.62	0	0.00	17.60	50.1	53,497	0.09%
2024/07/01	18	17.76	1	17.70	17.70	17	53,722	0.03%
2024/06/28	13	17.92	2.1	17.90	17.80	10.9	53,616	0.02%
2024/06/27	13	17.68	6	17.81	17.70	7	53,530	0.01%
2024/06/26	40.1	17.64	4	17.63	17.70	36.1	52,226	0.07%
2024/06/25	91	17.88	14	18.19	17.95	77	50,014	0.15%
2024/06/24	42	18.61	41.6	18.62	18.35	0.4	47,733	0.00%
2024/06/21	150.1	19.05	212.1	19.01	18.85	-62.1	45,510	-0.14%	大買/大賣/
2024/06/20	0	0.00	18	18.27	18.15	-18	40,416	-0.04%
2024/06/19	11	18.21	16	18.31	18.25	-5	40,596	-0.01%
2024/06/18	6	18.39	5.2	18.36	18.45	0.8	40,519	0.00%
2024/06/17	22	18.60	97.6	18.66	18.55	-75.6	40,340	-0.19%
2024/06/14	4.6	18.00	115.9	18.13	18.30	-111.3	39,125	-0.28%	大賣/鉅額交易
2024/06/13	0	0.00	14.2	17.90	17.95	-14.2	38,832	-0.04%
2024/06/12	6	17.73	1	17.85	17.65	5	39,460	0.01%
2024/06/11	19	17.91	22	18.00	17.95	-3	39,371	-0.01%
2024/06/07	0	0.00	16.1	17.93	18.05	-16.1	39,165	-0.04%
2024/06/06	27	17.50	0	0.00	17.45	27	39,252	0.07%
2024/06/05	19	17.53	0	0.00	17.50	19	39,591	0.05%
2024/06/04	49	17.56	10	17.50	17.50	39	39,829	0.10%
2024/06/03	23	17.89	6	17.95	17.80	17	39,731	0.04%
2024/05/31	29	17.86	12.5	18.00	17.80	16.5	39,708	0.04%
2024/05/30	38	17.96	21	18.25	18.00	17	39,497	0.04%
2024/05/29	3	18.07	0	0.00	17.95	3	39,213	0.01%
2024/05/28	4	18.26	4	18.28	18.30	0	39,177	0.00%
2024/05/27	0	0.00	18	18.33	18.35	-18	39,005	-0.05%
2024/05/24	48	18.12	0.9	18.15	18.20	47.1	38,677	0.12%
2024/05/23	240	18.08	8.3	18.00	18.00	231.7	38,623	0.60%	大買/鉅額交易
2024/05/22	13	18.46	335.5	18.68	18.40	-322.5	38,068	-0.85%	大賣/鉅額交易
2024/05/21	62	17.95	1.4	17.97	17.90	60.6	36,460	0.17%
2024/05/20	1.6	18.23	9.1	18.32	18.20	-7.5	36,264	-0.02%
2024/05/17	67	18.11	3	18.23	18.10	64	35,890	0.18%
2024/05/16	39	18.35	155.8	18.61	18.60	-116.8	35,708	-0.33%	大賣/鉅額交易
2024/05/15	2	18.25	29.1	18.23	18.15	-27.1	34,720	-0.08%
2024/05/14	14	17.76	28.8	17.84	17.75	-14.8	34,309	-0.04%
2024/05/13	0	0.00	8.1	17.62	17.75	-8.1	34,548	-0.02%
2024/05/10	32	17.29	6.3	17.45	17.50	25.7	34,629	0.07%
2024/05/09	12	17.60	16	17.61	17.50	-4	35,264	-0.01%
2024/05/08	7.1	17.71	10	17.75	17.70	-2.9	35,400	-0.01%
2024/05/07	12.1	17.75	0.3	17.80	17.85	11.8	35,656	0.03%
2024/05/06	0.2	18.00	19.1	18.05	18.00	-18.9	35,851	-0.05%
2024/05/03	6.1	17.90	4	18.04	18.25	2.1	36,108	0.01%
2024/05/02	29	17.80	20	18.00	17.90	9	36,042	0.02%
2024/04/30	0	0.00	49.2	18.66	18.30	-49.2	36,105	-0.14%
2024/04/29	20	18.35	46.1	18.42	18.40	-26.1	38,310	-0.07%
2024/04/26	3	18.40	49.2	18.24	18.25	-46.2	38,296	-0.12%
2024/04/24	33	17.08	1	17.25	17.25	32	38,879	0.08%
2024/04/23	4	17.50	6	17.50	17.35	-2	38,465	-0.01%
2024/04/22	8.1	16.95	1	16.85	16.85	7.1	38,444	0.02%
2024/04/19	35	17.12	3.8	17.15	17.15	31.2	38,439	0.08%
2024/04/18	10	17.76	8	17.75	17.65	2	37,853	0.01%
2024/04/17	22	17.61	14.1	17.68	17.55	7.9	38,086	0.02%
2024/04/16	11.6	17.61	11.1	17.69	17.60	0.5	38,195	0.00%
2024/04/15	1.5	18.07	67	17.97	17.90	-65.5	38,330	-0.17%
2024/04/12	8.1	17.92	4	17.91	17.90	4.1	40,093	0.01%
2024/04/11	90.1	18.11	13.9	18.40	18.15	76.2	41,215	0.18%
2024/04/10	9	18.98	97.2	19.12	18.70	-88.2	40,625	-0.22%
2024/04/09	51	18.11	155	18.65	18.90	-104	40,233	-0.26%	大賣/鉅額交易
2024/04/08	1	17.70	2.4	18.14	18.15	-1.4	39,037	0.00%
2024/04/03	7	17.75	20	17.65	17.70	-13	39,152	-0.03%
2024/04/02	5	18.15	2	18.10	18.05	3	39,118	0.01%
2024/04/01	3	17.98	62	18.13	18.20	-59	39,604	-0.15%
2024/03/29	7.1	18.04	5	18.00	17.90	2.1	41,084	0.00%
2024/03/28	23	18.05	67	18.05	18.10	-44	41,222	-0.11%
2024/03/27	11	18.07	20	18.08	18.05	-9	42,447	-0.02%
2024/03/26	88	18.10	26.6	18.09	18.10	61.4	42,669	0.14%
2024/03/25	12	18.27	121.4	18.36	18.40	-109.4	43,093	-0.25%	大賣/鉅額交易
2024/03/22	21	18.42	72.5	18.38	18.40	-51.5	43,423	-0.12%
2024/03/21	25.1	18.15	19.5	18.19	18.20	5.6	43,191	0.01%
2024/03/20	1.2	17.79	6.2	17.78	17.85	-5	43,391	-0.01%
2024/03/19	3	17.80	13	17.80	17.80	-10	43,279	-0.02%
2024/03/18	7	17.86	10	17.85	17.85	-3	43,339	-0.01%
2024/03/15	7.5	18.01	24.8	18.17	18.35	-17.3	43,325	-0.04%
2024/03/14	6.3	18.02	22.3	18.11	18.15	-16	42,452	-0.04%
2024/03/13	10	17.90	12	17.91	18.00	-2	42,178	0.00%
2024/03/12	28.1	17.86	8	17.77	18.00	20.1	41,876	0.05%
2024/03/11	8	17.43	33.9	17.34	17.55	-25.9	41,569	-0.06%
2024/03/08	33	16.75	33.6	16.81	16.75	-0.6	41,287	0.00%
2024/03/07	6.5	17.02	11	17.27	16.90	-4.5	41,879	-0.01%
2024/03/06	15	17.15	27	17.19	17.10	-12	41,752	-0.03%
2024/03/05	19.4	17.14	30	17.15	17.10	-10.6	42,255	-0.03%
2024/03/04	2	17.25	15.1	17.32	17.30	-13.1	42,104	-0.03%
2024/03/01	39.4	17.32	0.3	17.25	17.10	39.1	42,352	0.09%
2024/02/29	13	17.25	20	17.34	17.50	-7	42,010	-0.02%
2024/02/27	41	17.35	47	17.31	17.25	-6	41,783	-0.01%
2024/02/26	1.4	17.74	0	0.00	17.55	1.4	41,541	0.00%
2024/02/23	1	17.95	5	17.85	17.85	-4	41,490	-0.01%
2024/02/22	32	17.87	4	17.85	17.80	28	41,457	0.07%
2024/02/21	1	18.00	5	18.30	17.90	-4	41,632	-0.01%
2024/02/20	35	18.24	5	18.35	18.10	30	41,605	0.07%
2024/02/19	51	18.27	64.1	18.26	18.25	-13.1	41,728	-0.03%
2024/02/16	1	17.95	9	17.87	17.90	-8	41,898	-0.02%
2024/02/15	3.2	17.86	10	17.95	17.85	-6.8	41,832	-0.02%
2024/02/05	13.1	17.81	1	17.80	18.05	12.1	41,498	0.03%