京元電子 (2449)-元大-新竹經國券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	113.27	3	113.17	113.50	8.1	16,942	0.05%
2025/01/20	13	111.23	21.8	113.70	114.00	-8.8	17,195	-0.05%
2025/01/17	16.2	109.35	24.2	110.04	111.00	-8	17,330	-0.05%
2025/01/16	20.4	109.85	19	109.19	109.00	1.3	17,506	0.01%
2025/01/15	47.9	109.26	26.3	107.34	107.50	21.6	17,902	0.12%
2025/01/14	15.2	111.47	7	111.57	111.50	8.2	18,163	0.04%
2025/01/13	40.7	114.98	17	116.21	112.00	23.7	18,772	0.13%
2025/01/10	0	0.00	4.1	119.12	119.00	-4.1	19,195	-0.02%
2025/01/09	4	118.38	19.1	118.41	118.50	-15.1	19,943	-0.08%
2025/01/08	26	118.85	22.4	119.65	119.00	3.7	20,147	0.02%
2025/01/07	21.8	120.89	36	120.71	119.50	-14.2	20,467	-0.07%
2025/01/06	12.1	115.42	8.1	116.13	116.50	4	21,083	0.02%
2025/01/03	3.2	113.41	4	113.88	113.50	-0.8	22,094	0.00%
2025/01/02	1.2	113.00	0.1	112.50	113.00	1.2	22,145	0.01%
2024/12/31	13.4	111.01	10.1	112.01	111.50	3.3	22,250	0.01%
2024/12/30	28.7	114.22	17	110.82	110.00	11.7	22,223	0.05%
2024/12/27	24	115.83	14	115.46	115.50	10	22,104	0.05%
2024/12/26	10	116.75	6	115.58	115.50	4	22,329	0.02%
2024/12/25	23	115.72	31.1	116.63	117.00	-8	22,732	-0.04%
2024/12/24	13	116.73	11	115.05	114.00	2	22,876	0.01%
2024/12/23	22	115.66	20	116.05	115.50	2	23,239	0.01%
2024/12/20	2	117.00	12	117.25	116.50	-10	23,192	-0.04%
2024/12/19	4.2	113.67	10	115.70	116.00	-5.8	23,109	-0.03%
2024/12/18	45.3	112.01	20.1	112.16	115.50	25.2	23,262	0.11%
2024/12/17	45.3	109.76	25	110.04	109.50	20.2	23,042	0.09%
2024/12/16	17.3	114.55	3.1	115.13	111.50	14.2	22,677	0.06%
2024/12/13	13.1	119.84	25	119.12	119.00	-11.9	22,226	-0.05%
2024/12/12	16.1	117.22	9	116.44	116.00	7.1	22,189	0.03%
2024/12/11	20.3	116.37	5.4	117.10	117.00	14.9	22,331	0.07%
2024/12/10	28	119.31	10	119.25	117.50	18	22,115	0.08%
2024/12/09	20.1	122.07	0	0.00	121.00	20.1	21,944	0.09%
2024/12/06	29.5	126.41	7	126.79	125.50	22.5	21,763	0.10%
2024/12/05	22	126.73	27	127.87	126.50	-5	21,498	-0.02%
2024/12/04	10.6	125.91	5	126.50	126.00	5.6	21,411	0.03%
2024/12/03	10	129.25	11	127.68	127.50	-1	21,505	0.00%
2024/12/02	22	126.55	7	126.50	127.00	15	21,499	0.07%
2024/11/29	3.5	125.72	16	124.88	126.50	-12.6	21,457	-0.06%
2024/11/28	31.2	122.15	36	122.90	123.50	-4.8	21,465	-0.02%
2024/11/27	11.3	123.87	11	123.59	123.00	0.3	21,505	0.00%
2024/11/26	14.2	126.08	11	126.59	125.50	3.2	21,573	0.01%
2024/11/25	36.7	129.33	15.2	129.19	128.00	21.6	21,598	0.10%
2024/11/22	40.1	128.52	35.2	129.33	130.00	5	21,492	0.02%
2024/11/21	2.5	125.89	1.3	126.90	126.50	1.2	21,304	0.01%
2024/11/20	27.3	126.40	22	125.59	126.50	5.3	21,329	0.02%
2024/11/19	10.1	126.00	13.5	126.23	127.00	-3.4	21,301	-0.02%
2024/11/18	9.3	121.90	14	122.43	121.50	-4.7	21,316	-0.02%
2024/11/15	42.3	124.62	2	123.75	124.00	40.3	21,285	0.19%
2024/11/14	49.1	126.53	14	126.71	126.00	35.1	21,602	0.16%
2024/11/13	34.6	129.03	10	128.50	128.50	24.6	21,565	0.11%
2024/11/12	17.1	130.62	11	131.18	130.00	6.1	22,011	0.03%
2024/11/11	45.9	132.34	22	132.80	133.50	23.9	22,037	0.11%
2024/11/08	5.4	139.17	9.6	139.58	139.50	-4.1	22,318	-0.02%
2024/11/07	43.2	139.51	29.4	139.89	139.00	13.9	22,532	0.06%
2024/11/06	21	136.95	78.5	135.75	137.00	-57.5	22,369	-0.26%
2024/11/05	4	129.50	8.6	129.62	130.00	-4.6	22,456	-0.02%
2024/11/04	10.1	126.20	7.1	127.30	128.50	3	22,804	0.01%
2024/11/01	7.2	124.83	16	124.50	127.50	-8.9	23,150	-0.04%
2024/10/30	19.6	123.96	11.6	124.39	125.50	8	23,449	0.03%
2024/10/29	6.1	125.25	4.5	125.56	125.50	1.6	23,768	0.01%
2024/10/28	4	129.63	4	130.38	128.50	0	23,766	0.00%
2024/10/25	29.1	130.45	4	130.50	130.50	25.1	23,849	0.11%
2024/10/24	26.4	132.21	21	132.29	130.00	5.4	23,944	0.02%
2024/10/23	7.2	135.35	16	136.00	134.50	-8.9	24,098	-0.04%
2024/10/22	18.1	134.19	69.7	134.66	136.00	-51.6	24,110	-0.21%
2024/10/21	29.1	131.09	31.9	131.91	131.00	-2.8	24,029	-0.01%
2024/10/18	80.4	131.30	19.2	128.58	127.50	61.3	23,928	0.26%
2024/10/17	12.1	134.45	24.9	134.70	134.50	-12.8	23,727	-0.05%
2024/10/16	25	132.80	27.1	130.83	133.50	-2.1	23,804	-0.01%
2024/10/15	4	127.88	24.1	128.21	128.00	-20.1	23,553	-0.09%
2024/10/14	25.2	126.06	24.2	126.41	128.00	1.1	23,551	0.00%
2024/10/11	64.7	126.24	42.3	125.36	125.50	22.5	23,615	0.10%
2024/10/09	17.2	121.83	73	121.67	124.50	-55.8	22,948	-0.24%
2024/10/08	4	111.00	10	112.65	113.50	-6	22,355	-0.03%
2024/10/07	18	111.61	14.1	112.07	111.50	3.9	23,578	0.02%
2024/10/04	18.8	108.65	23	109.41	108.50	-4.2	24,053	-0.02%
2024/10/01	5.1	111.89	3	110.67	112.00	2.1	24,066	0.01%
2024/09/30	11.2	114.04	0	0.00	112.50	11.2	24,402	0.05%
2024/09/27	19	117.29	45.7	117.49	117.50	-26.7	24,771	-0.11%
2024/09/26	13	114.04	8	113.81	112.50	5	25,175	0.02%
2024/09/25	6.3	114.40	11.3	113.53	112.50	-5	25,341	-0.02%
2024/09/24	9.2	106.27	3	107.00	107.00	6.2	25,171	0.02%
2024/09/23	15.3	107.97	2	107.75	107.00	13.3	25,309	0.05%
2024/09/20	25	112.14	24.1	110.49	110.00	1	25,970	0.00%
2024/09/19	25.2	110.08	18	111.17	110.50	7.2	26,277	0.03%
2024/09/18	4.6	110.98	0	0.00	110.00	4.6	27,390	0.02%
2024/09/16	3	114.50	0	0.00	114.50	3	27,812	0.01%
2024/09/13	16	116.34	12	115.00	115.00	4	28,501	0.01%
2024/09/12	11.1	115.07	19	117.24	118.00	-7.9	29,275	-0.03%
2024/09/11	9	111.39	9	112.00	112.50	0	29,669	0.00%
2024/09/10	5.1	111.27	3	111.17	110.50	2.1	30,480	0.01%
2024/09/09	7	111.21	8	112.13	113.00	-1	30,984	0.00%
2024/09/06	15	111.23	23	111.02	111.50	-8	31,500	-0.03%
2024/09/05	20.1	114.70	14	115.46	112.00	6.1	31,529	0.02%
2024/09/04	19.5	114.47	5	114.60	114.50	14.5	31,704	0.05%
2024/09/03	16.6	118.65	5	118.90	118.00	11.6	31,520	0.04%
2024/09/02	19	121.42	12	120.58	121.00	7	31,502	0.02%
2024/08/30	8	120.50	9.2	120.60	121.00	-1.2	31,653	0.00%
2024/08/29	6	119.75	3	120.50	120.50	3	31,814	0.01%
2024/08/28	6	121.08	12	121.50	120.50	-6	31,998	-0.02%
2024/08/27	21	118.95	12	119.58	119.50	9	32,160	0.03%
2024/08/26	13	122.88	8	120.69	121.00	5	32,198	0.02%
2024/08/23	9	118.67	30	120.30	123.00	-21	32,211	-0.07%
2024/08/22	5.3	119.81	11	119.68	120.00	-5.7	32,191	-0.02%
2024/08/21	9.1	119.34	10	120.10	120.00	-0.9	32,225	0.00%
2024/08/20	21.5	123.30	15	122.23	122.00	6.5	32,103	0.02%
2024/08/19	7.5	122.13	26.1	122.14	123.50	-18.6	32,090	-0.06%
2024/08/16	18	123.44	30	123.78	122.00	-12	32,100	-0.04%
2024/08/15	28	119.86	29	119.90	119.00	-1	31,787	0.00%
2024/08/14	38	120.09	58	121.01	119.50	-20	31,898	-0.06%
2024/08/13	41	117.33	32	116.67	117.00	9	31,591	0.03%
2024/08/12	55	116.72	80	117.68	118.50	-25	31,497	-0.08%
2024/08/09	5	109.00	32.1	112.58	113.50	-27.1	30,676	-0.09%
2024/08/08	98	102.76	74	103.82	103.50	24	30,286	0.08%
2024/08/07	17	101.15	17	103.16	102.50	0	30,096	0.00%
2024/08/06	15	94.28	18	95.21	97.40	-3	29,583	-0.01%
2024/08/05	20.8	93.50	16.2	94.68	93.70	4.6	29,407	0.02%
2024/08/02	36.1	105.78	22	105.82	103.50	14.1	29,111	0.05%
2024/08/01	25	112.58	29	112.97	113.00	-4	29,055	-0.01%
2024/07/31	11	105.86	7	105.57	105.00	4	29,347	0.01%
2024/07/30	5	104.30	10	104.95	106.50	-5	29,260	-0.02%
2024/07/29	34	108.07	52	106.06	105.50	-18	29,156	-0.06%
2024/07/26	17.1	107.68	17	108.18	108.50	0.1	29,181	0.00%
2024/07/23	43	112.92	38	112.41	112.50	5	29,559	0.02%
2024/07/22	69.1	113.15	18.3	112.64	112.00	50.8	29,391	0.17%
2024/07/19	25.2	121.26	23.3	120.67	119.50	1.9	29,053	0.01%
2024/07/18	34.1	119.64	82	119.26	119.00	-48	29,038	-0.17%
2024/07/17	36	125.95	31.5	126.29	127.50	4.5	28,590	0.02%
2024/07/16	39	127.47	28	128.70	129.00	11	28,137	0.04%
2024/07/15	17.4	126.59	21	128.52	128.50	-3.7	27,632	-0.01%
2024/07/12	36.2	126.20	29	127.00	127.50	7.2	27,348	0.03%
2024/07/11	46.9	132.45	25	132.90	131.00	21.8	27,105	0.08%
2024/07/10	24	134.29	29.1	134.71	135.00	-5	26,856	-0.02%
2024/07/09	79.2	135.31	65.1	134.43	131.50	14.1	26,450	0.05%
2024/07/08	79.1	128.78	62.7	128.79	133.00	16.4	25,214	0.07%
2024/07/05	11.1	119.00	20.2	120.33	121.00	-9.1	24,682	-0.04%
2024/07/04	29.7	119.56	73.3	119.86	119.50	-43.6	24,640	-0.18%
2024/07/03	10	115.55	65.2	116.38	117.50	-55.2	24,241	-0.23%
2024/07/02	38	111.89	22	110.77	111.50	16	23,730	0.07%
2024/07/01	21.8	116.82	26.4	116.38	116.50	-4.6	22,990	-0.02%
2024/06/28	12.4	119.73	15	119.77	119.00	-2.6	22,664	-0.01%
2024/06/27	24	117.96	67.3	119.05	120.00	-43.3	22,361	-0.19%
2024/06/26	75.1	120.02	46	118.68	118.00	29.1	22,118	0.13%
2024/06/25	19	114.00	24.1	114.65	117.50	-5.1	21,309	-0.02%
2024/06/24	36.5	118.14	85.7	118.51	115.00	-49.2	20,751	-0.24%
2024/06/21	16.6	109.77	22.2	111.98	112.00	-5.6	19,693	-0.03%
2024/06/20	42	111.57	156.5	112.01	112.00	-114.5	19,794	-0.58%	大賣/鉅額交易
2024/06/19	30.1	107.56	87.4	108.13	109.00	-57.3	19,337	-0.30%
2024/06/18	4	102.63	36.5	103.53	104.50	-32.5	18,939	-0.17%
2024/06/17	25	100.58	97	100.80	99.50	-72	18,580	-0.39%
2024/06/14	23.5	95.61	32	96.35	95.90	-8.5	18,328	-0.05%
2024/06/13	18.5	93.56	71	92.04	94.70	-52.5	17,934	-0.29%
2024/06/12	5	87.80	2	87.90	87.70	3	17,509	0.02%
2024/06/11	7.4	86.81	1	86.60	87.40	6.4	17,698	0.04%
2024/06/07	5.1	89.18	10	89.65	88.90	-4.9	17,572	-0.03%
2024/06/06	3	89.17	1	89.70	89.40	2	17,745	0.01%
2024/06/05	8	89.83	3	90.83	89.20	5	18,738	0.03%
2024/06/04	2	90.55	20.1	91.99	90.60	-18.1	19,415	-0.09%
2024/06/03	12.2	90.70	48	90.73	90.70	-35.8	19,755	-0.18%
2024/05/31	69.2	88.26	2	90.05	88.20	67.2	19,805	0.34%
2024/05/30	5	90.50	8.6	90.77	90.40	-3.6	19,828	-0.02%
2024/05/29	12.3	91.00	10.2	91.51	90.70	2.1	19,833	0.01%
2024/05/28	18	90.56	11.3	90.49	90.00	6.8	19,755	0.03%
2024/05/27	46	89.93	25	90.33	90.90	21	19,798	0.11%
2024/05/24	3	88.30	3	88.40	88.40	0	20,027	0.00%
2024/05/23	3.2	89.43	8	91.50	88.20	-4.8	20,819	-0.02%
2024/05/22	25.3	90.09	14	90.27	90.20	11.3	21,063	0.05%
2024/05/21	7.4	90.42	8.3	90.57	90.40	-0.9	20,931	0.00%
2024/05/20	41.1	90.30	23.2	89.21	88.90	17.9	20,882	0.09%
2024/05/17	5.1	88.93	10	88.04	88.80	-5	20,657	-0.02%
2024/05/16	5.3	86.69	18.1	86.66	86.80	-12.8	20,698	-0.06%
2024/05/15	17.1	85.29	0	0.00	84.50	17.1	20,824	0.08%
2024/05/14	10.3	85.47	1	85.30	85.30	9.3	20,731	0.04%
2024/05/13	4.1	85.23	0.1	85.90	85.40	4	20,670	0.02%
2024/05/10	10	85.89	3	86.70	86.00	7	20,553	0.03%
2024/05/09	10.2	85.67	0	0.00	85.00	10.2	20,393	0.05%
2024/05/08	17.4	87.56	3.2	87.80	87.60	14.2	20,163	0.07%
2024/05/07	20.3	87.75	7	87.84	87.50	13.3	20,025	0.07%
2024/05/06	58.8	86.14	28.4	86.45	87.00	30.4	19,753	0.15%
2024/05/03	9	94.69	10	94.55	93.50	-1	18,959	-0.01%
2024/05/02	36.1	94.81	5	94.66	94.90	31.1	18,925	0.16%
2024/04/30	58.5	96.80	72.1	99.39	95.80	-13.6	18,911	-0.07%
2024/04/29	108.2	99.81	46.1	103.86	98.90	62.2	18,841	0.33%	大買/
2024/04/25	15	95.24	13	93.74	95.50	2	18,334	0.01%
2024/04/24	9	95.56	8.1	96.22	96.10	0.9	18,466	0.00%
2024/04/23	68.6	93.23	16	92.28	92.30	52.6	18,491	0.28%
2024/04/22	11.3	97.26	6	97.75	96.00	5.3	18,322	0.03%
2024/04/19	28	98.54	17	99.21	99.00	11	18,359	0.06%
2024/04/18	0	0.00	0	102.50	102.00	0	18,642	0.00%
2024/04/17	4	102.63	2	103.25	102.50	2	19,002	0.01%
2024/04/16	89.1	100.21	16.2	99.47	99.70	72.9	18,977	0.38%
2024/04/15	12	104.54	5	105.60	104.50	7	18,757	0.04%
2024/04/12	8	107.56	21	108.00	107.00	-13	18,752	-0.07%
2024/04/11	17	104.21	11	105.00	106.00	6	18,679	0.03%
2024/04/10	8	107.06	5	107.40	106.00	3	18,704	0.02%
2024/04/09	4	106.00	5	107.60	106.50	-1	18,632	-0.01%
2024/04/08	4	106.38	4	108.50	106.50	0	18,549	0.00%
2024/04/03	25	106.68	17	107.24	106.50	8	18,464	0.04%
2024/04/02	12	106.50	25	106.50	107.00	-13	18,465	-0.07%
2024/04/01	12	103.71	4	103.00	103.00	8	18,429	0.04%
2024/03/29	4.5	105.36	5	105.50	105.50	-0.5	18,408	0.00%
2024/03/28	11	106.55	6	107.50	106.00	5	18,439	0.03%
2024/03/27	1	105.50	0	0.00	106.00	1	18,424	0.01%
2024/03/26	16.6	106.45	6	104.92	105.50	10.6	18,444	0.06%
2024/03/25	4	109.13	5	109.90	108.50	-1	18,375	-0.01%
2024/03/22	49.1	111.29	105.1	114.02	109.50	-56	18,301	-0.31%	大賣/
2024/03/21	14	106.75	15.1	107.93	108.50	-1.1	17,838	-0.01%
2024/03/20	87	109.12	25.5	111.26	107.50	61.5	17,869	0.34%
2024/03/19	21	109.14	10.1	110.25	109.00	10.9	17,930	0.06%
2024/03/18	27	109.52	21	110.02	111.00	6	17,904	0.03%
2024/03/15	12	106.21	25.1	107.06	107.50	-13.1	17,491	-0.08%
2024/03/14	23.3	105.00	7.1	105.20	104.50	16.2	17,355	0.09%
2024/03/13	11.1	106.96	10	108.00	108.50	1.1	17,333	0.01%
2024/03/12	32.2	108.97	9.1	109.89	109.50	23.1	17,126	0.13%
2024/03/11	34.3	107.12	84.5	108.95	108.00	-50.1	17,118	-0.29%
2024/03/08	82.9	115.79	52.1	114.47	111.00	30.8	16,932	0.18%
2024/03/07	44.6	113.01	116	113.62	116.50	-71.4	15,908	-0.45%	大賣/
2024/03/06	21.1	98.71	145.6	104.25	106.00	-124.5	15,100	-0.82%	大賣/鉅額交易
2024/03/05	94.2	96.82	18	96.59	97.40	76.2	14,648	0.52%
2024/03/04	2.3	94.23	56.6	93.96	96.00	-54.3	14,373	-0.38%
2024/03/01	16	90.07	32.6	91.19	89.50	-16.6	14,081	-0.12%
2024/02/29	28.1	89.22	3	88.97	88.80	25.1	13,941	0.18%
2024/02/27	32.2	89.67	9	90.13	89.50	23.2	13,798	0.17%
2024/02/26	131.6	90.62	10	90.99	89.50	121.6	13,672	0.89%	大買/鉅額交易
2024/02/23	59	96.46	190.7	98.39	94.80	-131.7	13,380	-0.98%	大賣/鉅額交易
2024/02/22	35.6	90.95	128.4	91.43	93.50	-92.8	12,613	-0.74%	大賣/
2024/02/21	12	87.13	5.1	87.44	87.50	6.9	12,220	0.06%
2024/02/20	24	87.15	7	87.01	87.50	17	12,236	0.14%
2024/02/19	53	87.99	14	88.39	87.70	39	12,184	0.32%
2024/02/16	20	88.52	106.2	89.69	90.00	-86.2	12,467	-0.69%	大賣/
2024/02/15	108.1	85.19	33.6	85.62	85.40	74.6	12,308	0.61%	大買/
2024/02/05	12	82.27	22	82.29	82.20	-10	12,360	-0.08%
2024/02/02	0.1	82.40	1	82.60	82.20	-1	12,331	-0.01%
2024/02/01	7.2	83.21	0	0.00	82.70	7.2	12,397	0.06%