• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.17%
  • 成交量
    9,460張
  • 產業
    上市 通信網路類股

  • 1017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033174.834.2170.86168.00-1.27,178-0.02%
2024/12/0214174.1816177.00173.50-27,139-0.03%
2024/11/291163.502167.50170.00-17,106-0.01%
2024/11/284164.254.5159.44162.50-0.57,096-0.01%
2024/11/261166.501165.50165.0006,9910.00%
2024/11/251167.506.2167.05168.00-5.26,952-0.07%
2024/11/2200.002163.00162.00-26,846-0.03%
2024/11/2100.004161.88161.00-46,766-0.06%
2024/11/201155.501152.50155.5006,6510.00%
2024/11/192144.756149.75153.00-46,621-0.06%
2024/11/185146.602146.75144.5036,5720.05%
2024/11/153153.003151.00150.5006,5320.00%
2024/11/144.1155.3914156.11151.00-9.96,568-0.15%
2024/11/1310157.207.2156.29156.502.96,4290.04%
2024/11/129.3149.822151.00146.007.36,2310.12%
2024/11/118149.254148.13150.0046,0860.07%
2024/11/0800.003147.17139.50-36,013-0.05%
2024/11/0700.001146.00145.50-16,030-0.02%
2024/11/0500.000.3141.00140.50-0.36,0690.00%
2024/11/042.1142.221142.00142.001.16,1860.02%
2024/11/011141.501141.50143.0006,1970.00%
2024/10/307140.571141.00141.0066,2150.10%
2024/10/295.4138.975137.80137.500.46,2050.01%
2024/10/281142.501141.50141.0006,1160.00%
2024/10/2510.1147.503.1146.12146.0076,0600.12%
2024/10/247158.864155.25155.0035,9210.05%
2024/10/2200.002.6163.69165.00-2.65,936-0.04%
2024/10/212162.272.1163.48164.5005,9580.00%
2024/10/186164.006163.58163.0006,0240.00%
2024/10/178163.257165.93165.5016,1040.02%
2024/10/168164.886163.58160.5026,0220.03%
2024/10/153.1169.219.3167.80167.50-6.35,918-0.11%
2024/10/144.1158.257.2159.51160.50-3.15,712-0.05%
2024/10/111155.5000.00156.0015,7930.02%
2024/10/096.4157.092158.00154.504.45,8620.07%
2024/10/084156.381.2159.67160.002.85,8610.05%
2024/10/071.1156.6400.00154.001.15,8750.02%
2024/10/043157.012158.50158.5015,8390.02%
2024/10/0130.8168.8327170.93164.003.85,9480.06%
2024/09/302165.7500.00166.0025,6340.04%
2024/09/270168.004.2168.00166.50-4.25,668-0.07%
2024/09/264169.8813.2169.06168.50-9.25,578-0.16%
2024/09/257.2170.8111.1170.79171.50-3.95,415-0.07%
2024/09/2410155.5530157.88161.50-205,200-0.38%
2024/09/2300.0011.1146.18147.00-11.14,965-0.22%
2024/09/2014.1142.7810.1142.18143.503.95,0310.08%
2024/09/193.1142.673.1143.51143.0005,0700.00%
2024/09/181.1139.448139.50137.00-6.95,126-0.14%
2024/09/163141.515142.30142.00-25,242-0.04%
2024/09/130.1136.5000.00137.500.15,2380.00%
2024/09/127137.0712138.00136.50-55,340-0.09%
2024/09/115136.3012138.00134.00-75,371-0.13%
2024/09/105138.601135.01134.0045,4870.07%
2024/09/092140.2500.00143.0025,6750.04%
2024/09/060.1142.002141.50142.50-1.95,732-0.03%
2024/09/052.1137.281137.50135.501.15,6820.02%
2024/09/045.2135.7810.1135.63136.00-4.95,631-0.09%
2024/09/036149.832146.75146.5045,5260.07%
2024/09/0226.1152.8919.1149.63150.0075,4480.13%
2024/08/3027143.434143.63142.00235,2750.44%
2024/08/292142.003140.50141.50-15,215-0.02%
2024/08/281133.501134.50134.0005,1580.00%
2024/08/272132.5000.00133.5025,1540.04%
2024/08/262136.753136.33133.50-15,144-0.02%
2024/08/2300.001133.00135.00-15,130-0.02%
2024/08/214136.130138.00135.0045,1570.08%
2024/08/206141.0800.00140.0065,1240.12%
2024/08/191.1142.5000.00142.001.15,1250.02%
2024/08/161.1142.542.3142.60142.50-1.25,137-0.02%
2024/08/141.3135.302134.25132.00-0.75,078-0.01%
2024/08/132133.751133.00133.0015,0710.02%
2024/08/098133.562135.00132.0065,0730.12%
2024/08/0750127.9055131.82132.00-55,047-0.10%
2024/08/0612120.083123.17123.5095,0140.18%
2024/08/055127.305126.00126.0004,9240.00%
2024/08/021.1142.591144.50140.000.14,9130.00%
2024/08/014151.6300.00152.5044,8870.08%
2024/07/316152.674153.00150.0024,8500.04%
2024/07/301154.0000.00158.5014,8060.02%
2024/07/295154.702156.50155.0034,8090.06%
2024/07/265154.005155.90159.0004,8280.00%
2024/07/235164.5000.00163.0054,7790.10%
2024/07/226165.0000.00167.0064,7330.13%
2024/07/1935170.614169.88167.00314,6860.66%
2024/07/1812173.962174.00173.00104,5980.22%
2024/07/162185.503181.50184.00-14,455-0.02%
2024/07/154186.256187.01186.00-24,420-0.05%
2024/07/128184.252.5186.80179.505.54,3320.13%
2024/07/113194.837.4192.83195.00-4.44,221-0.10%
2024/07/102186.502.1188.69185.50-0.14,1340.00%
2024/07/096.2186.514186.71184.002.14,0910.05%
2024/07/087.1184.897187.50187.000.13,9920.00%
2024/07/0512.1183.2449.1187.85188.00-373,911-0.95%
2024/07/0411175.2316175.28175.50-53,709-0.13%
2024/07/032171.0111167.82174.00-93,558-0.25%
2024/07/020.2160.5000.00159.000.23,4330.01%
2024/07/012161.001165.00160.0013,4150.03%
2024/06/2813162.5812164.17165.0013,3570.03%
2024/06/272157.5000.00157.5023,2210.06%
2024/06/2614161.5718.5164.12158.00-4.53,210-0.14%
2024/06/2517163.761162.50162.00163,1150.51%
2024/06/243166.174.1168.98172.50-1.13,032-0.04%
2024/06/211171.506.5170.15172.50-5.52,965-0.19%
2024/06/205163.705165.60164.0002,8540.00%
2024/06/192166.256165.92164.00-42,869-0.14%
2024/06/183162.171162.50161.5022,7860.07%
2024/06/177.5163.1312163.54162.50-4.52,755-0.16%
2024/06/1420159.0321159.64158.50-12,643-0.04%
2024/06/1300.0014.1150.77153.00-14.12,399-0.59%
2024/06/122138.7500.00139.5022,3180.09%
2024/06/115140.0000.00140.0052,3400.21%
2024/06/071140.506140.50140.50-52,403-0.21%
2024/06/067146.003150.00145.5042,4430.16%
2024/06/056144.331144.00144.5052,4830.20%
2024/06/043145.671148.50143.5022,6350.08%
2024/05/311143.005142.30141.50-42,807-0.14%
2024/05/301.1145.0000.00144.001.13,0350.03%
2024/05/2900.003149.17148.50-33,180-0.09%
2024/05/2812.1150.591150.00150.5011.13,3960.33%
2024/05/274149.001149.00148.5033,4220.09%
2024/05/241143.5000.00143.5013,4690.03%
2024/05/2300.001146.00145.00-13,558-0.03%
2024/05/2200.003147.50148.00-33,617-0.08%
2024/05/2100.004141.00141.00-43,717-0.11%
2024/05/172143.5000.00144.0023,9640.05%
2024/05/161144.503145.00145.00-24,149-0.05%
2024/05/154143.253143.00143.5014,2040.02%
2024/05/143141.6700.00140.0034,3350.07%
2024/05/138134.7500.00137.5084,3290.19%
2024/05/101135.5000.00135.5014,3470.02%
2024/05/091141.0000.00139.5014,3540.02%
2024/05/081143.5000.00143.5014,3840.02%
2024/05/073146.6700.00144.5034,4360.07%
2024/05/062148.7500.00149.5024,4860.04%
2024/05/032148.506149.67146.00-44,500-0.09%
2024/05/027149.4300.00148.5074,4850.16%
2024/04/305156.0000.00154.5054,4920.11%
2024/04/262142.7500.00143.0024,4560.04%
2024/04/242149.5000.00149.5024,4790.04%
2024/04/221.7144.263142.17142.50-1.34,565-0.03%
2024/04/196149.6700.00147.0064,5690.13%
2024/04/1812153.425151.50152.5074,5680.15%
2024/04/172151.5000.00151.5024,5980.04%
2024/04/162152.503153.50152.00-14,585-0.02%
2024/04/1500.000.5159.50159.50-0.54,610-0.01%
2024/04/122162.5000.00161.0024,6280.04%
2024/04/112163.5100.00163.5024,7010.04%
2024/04/102.2167.4300.00165.002.25,0430.04%
2024/04/092169.0000.00168.0025,1850.04%
2024/04/082171.251167.50167.5015,2050.02%
2024/04/031172.5000.00173.5015,1650.02%
2024/04/021171.5000.00172.5015,2150.02%
2024/03/280.1170.002172.00168.00-1.95,280-0.04%
2024/03/271.1175.886174.58174.50-4.95,242-0.09%
2024/03/267181.863179.50176.5045,2550.08%
2024/03/254181.753178.50178.0015,2560.02%
2024/03/2200.001179.50184.00-15,234-0.02%
2024/03/214.1173.926176.75177.00-25,172-0.04%
2024/03/200171.2500.00172.0005,1330.00%
2024/03/193173.001.3174.82173.501.75,1490.03%
2024/03/1800.001173.00175.50-15,140-0.02%
2024/03/152173.2400.00173.0025,1320.04%
2024/03/1400.007174.00173.50-75,123-0.14%
2024/03/1300.004175.88175.00-45,112-0.08%
2024/03/123178.1700.00178.0035,0640.06%
2024/03/1133169.834.1171.54171.5028.95,0370.57%
2024/03/085175.5611173.14170.50-65,015-0.12%
2024/03/0714186.4318185.78184.00-44,882-0.08%
2024/03/0611.1182.276181.67180.505.14,7690.11%
2024/03/0510185.909.1187.06188.500.94,7630.02%
2024/03/047177.866178.50181.0014,5750.02%
2024/03/017171.1443.3176.28176.00-36.34,466-0.81%
2024/02/2900.002160.50163.50-24,404-0.05%
2024/02/273164.332165.25164.0014,6540.02%
2024/02/2611165.457162.86167.5044,8300.08%
2024/02/233166.835168.10167.50-24,744-0.04%
2024/02/223165.832168.00165.5014,7070.02%
2024/02/213159.3311163.73166.00-84,584-0.17%
2024/02/195.1155.556.4154.89156.50-1.34,299-0.03%
2024/02/162.1145.982146.00146.500.14,1330.00%
2024/02/1500.0013144.31147.00-134,079-0.32%
2024/02/052.2135.233136.00135.00-0.83,941-0.02%
2024/02/020.3134.001134.00133.50-0.73,931-0.02%
2024/02/018133.561132.50133.5073,9390.18%
2024/01/3110135.705136.10135.0053,9680.13%
2024/01/309132.2813132.19134.00-44,080-0.10%
2024/01/2900.003130.83131.50-34,041-0.07%
2024/01/261124.001127.50126.5004,0030.00%
2024/01/253123.8300.00124.0034,0070.07%
2024/01/241126.501128.50125.5004,0670.00%
2024/01/221125.502125.50125.50-14,183-0.02%
2024/01/192122.5000.00123.5024,1780.05%
2024/01/182122.2500.00122.0024,1700.05%
2024/01/171.1122.711126.00124.000.14,1740.00%
2024/01/162124.5000.00124.5024,1350.05%
2024/01/151126.5000.00126.5014,0790.02%
2024/01/121126.5000.00126.5014,0630.02%
2024/01/112128.2500.00129.5024,0380.05%
2024/01/103129.832130.25129.5014,0250.02%
2024/01/095134.002135.00132.5034,0560.07%
2024/01/081133.501134.00132.0004,0590.00%
2024/01/058131.946132.01132.0024,0410.05%
2024/01/0444.2136.036132.67132.5038.13,9560.96%
2024/01/0310.2144.257.1145.06141.503.13,6150.09%
2024/01/026156.920.1158.00157.005.93,5120.17%
2023/12/291161.0021161.40160.50-203,633-0.55%
2023/12/282161.252163.25160.0003,6870.00%
2023/12/274.1162.163163.17163.501.13,6510.03%
2023/12/262.1163.221165.00162.001.13,6330.03%
2023/12/2521161.480.2160.00159.0020.83,5920.58%
2023/12/220.1156.5000.00156.000.13,5510.00%
2023/12/210156.500.2154.50153.50-0.23,549-0.01%
2023/12/201.1160.5500.00160.001.13,5250.03%
2023/12/1800.002155.75155.00-23,504-0.06%
2023/12/151161.001158.00158.0003,5690.00%
2023/12/143159.1724161.42159.00-213,608-0.58%
2023/12/131163.0000.00164.0013,6100.03%
2023/12/114164.5000.00164.5043,6770.11%
2023/12/071163.534168.00164.00-33,750-0.08%
2023/12/065168.101167.50167.0043,8310.10%
2023/12/054.3166.4300.00167.004.33,8250.11%
2023/12/044171.883170.83169.5013,8600.03%
2023/12/016169.588168.69170.00-23,929-0.05%
2023/11/304172.004172.88171.5003,9940.00%
2023/11/290.1169.5000.00170.500.14,0630.00%
2023/11/281.6167.191167.00169.000.64,1140.01%
2023/11/271177.504167.63164.00-34,308-0.07%
2023/11/2417175.8819176.89176.00-24,453-0.05%
2023/11/221155.501157.00156.0004,0470.00%
2023/11/212155.755155.70155.50-34,100-0.07%
2023/11/201152.501151.00151.0004,0750.00%
2023/11/161154.501154.00153.0004,0980.00%
2023/11/154157.252157.50154.5024,1020.05%
2023/11/142153.502154.25155.5004,0870.00%
2023/11/135154.906154.83155.00-14,093-0.02%
2023/11/102153.752154.50155.5004,0870.00%
2023/11/093154.834156.63156.50-14,112-0.02%
2023/11/083155.334155.38156.00-14,101-0.02%
2023/11/0716157.6624.2159.04157.50-8.24,078-0.20%
2023/11/061.1145.045149.10150.00-3.93,926-0.10%
2023/11/032146.505146.60145.50-33,975-0.08%
2023/11/025142.0000.00142.0053,9700.13%
2023/11/0110146.0000.00142.50103,9850.25%
2023/10/316150.2519149.26147.00-134,093-0.32%
2023/10/302144.252143.50143.5004,0620.00%
2023/10/2700.002139.25139.50-24,130-0.05%
2023/10/261143.0000.00142.0014,4120.02%
2023/10/2500.001149.50147.50-14,582-0.02%
2023/10/241143.0000.00144.5014,5770.02%
2023/10/233143.3300.00142.0034,6220.06%
2023/10/202143.002142.00142.5004,7600.00%
2023/10/182148.754148.38147.50-25,182-0.04%
2023/10/1719.1158.3500.00152.0019.15,1800.37%
2023/10/163157.5016158.53159.00-135,236-0.25%
2023/10/131153.501.7155.29155.00-0.75,328-0.01%
2023/10/111151.501154.50153.0005,4510.00%
2023/10/062156.0000.00154.0025,5600.04%
2023/10/054155.631158.00158.0035,5730.05%
2023/10/0400.005154.70155.50-55,506-0.09%
2023/10/0300.002151.50150.00-25,461-0.04%
2023/10/024.2150.002150.25150.002.25,5390.04%
2023/09/281148.002148.00148.00-15,585-0.02%
2023/09/261145.0000.00145.0015,6770.02%
2023/09/2500.001147.50146.00-15,701-0.02%
2023/09/223144.171144.50147.5025,7460.03%
2023/09/212145.000.3145.50146.501.75,7500.03%
2023/09/203150.673149.33148.0005,7280.00%
2023/09/1900.002154.25155.00-25,683-0.04%
2023/09/189153.506153.50154.5035,6540.05%
2023/09/152146.504147.88150.00-25,627-0.04%
2023/09/141149.504149.13149.50-35,577-0.05%
2023/09/134145.131144.50145.0035,5860.05%
2023/09/120.7148.0000.00147.500.75,6600.01%
2023/09/112152.0014148.14145.50-125,723-0.21%
2023/09/082150.2500.00150.5025,6470.04%
2023/09/073151.336153.50154.00-35,683-0.05%
2023/09/065148.8013151.12151.50-85,660-0.14%
2023/09/0512151.3300.00151.50125,6540.21%
2023/09/044148.637150.71151.00-35,644-0.05%
2023/09/014145.003147.00146.5015,6260.02%
2023/08/317148.074145.38146.0035,6460.05%
2023/08/304144.889146.89147.00-55,504-0.09%
2023/08/299133.895132.60134.0045,3930.07%
2023/08/281123.001125.50126.0005,4260.00%
2023/08/2400.003128.50127.00-35,540-0.05%
2023/08/233126.002126.50126.0015,6230.02%
2023/08/221127.002126.50126.50-15,705-0.02%
2023/08/212125.001125.50125.0015,6980.02%
2023/08/1700.003126.50127.00-35,695-0.05%
2023/08/153121.3300.00121.5035,6860.05%
2023/08/143124.1700.00123.0035,6630.05%
2023/08/112128.755127.90130.50-35,646-0.05%
2023/08/101129.001130.50130.5005,6110.00%
2023/08/093129.832130.25132.5015,6290.02%
2023/08/083129.502128.50128.5015,5570.02%
2023/08/072127.503128.50128.00-15,543-0.02%
2023/08/046130.2515132.43131.50-95,513-0.16%
2023/08/0228128.3826129.96124.5025,3560.04%
2023/08/0111124.917126.00126.5045,3070.08%
2023/07/3124133.0616133.72132.5085,2180.15%
2023/07/284124.3815127.07128.50-114,949-0.22%
2023/07/275117.504117.25117.0014,8140.02%
2023/07/263119.001120.50116.5024,8910.04%
2023/07/257121.932123.50119.0054,9490.10%
2023/07/246130.4210135.00126.50-44,839-0.08%
2023/07/2100.0030122.05123.50-304,566-0.66%
2023/07/203117.671117.50117.5024,5090.04%
2023/07/1928118.753123.83117.50254,5230.55%
2023/07/181118.502119.50120.50-14,571-0.02%
2023/07/171112.5000.00112.5014,5790.02%
2023/07/147114.572115.00115.5054,6350.11%
2023/07/138119.314121.00115.5044,5750.09%
2023/07/121124.002124.00123.50-14,472-0.02%
2023/07/112121.253122.67125.00-14,482-0.02%
2023/07/1000.004120.50117.50-44,466-0.09%
2023/07/072119.002117.50117.0004,4990.00%
2023/07/061121.501121.00120.0004,5460.00%
2023/07/052116.253114.83116.00-14,632-0.02%
2023/07/043117.501119.50117.0024,6050.04%
2023/07/0300.001119.00119.00-14,597-0.02%
2023/06/2700.001120.50118.50-15,018-0.02%
2023/06/261122.001122.50123.0005,0450.00%
2023/06/211124.004126.00126.00-35,100-0.06%
2023/06/1900.001126.50127.00-15,140-0.02%
2023/06/163120.175122.50123.00-25,157-0.04%
2023/06/152127.005127.30126.00-35,209-0.06%
2023/06/142122.754122.63122.00-25,317-0.04%
2023/06/132122.0010123.90124.00-85,297-0.15%
2023/06/1210120.456122.50122.0045,2410.08%
2023/06/0913118.0016120.69121.00-35,197-0.06%
2023/06/083116.002.1116.98116.0015,1180.02%
2023/06/0717117.9429118.66119.00-125,052-0.24%
2023/06/0618113.336113.92114.50124,9190.24%
2023/06/058113.638115.50115.5004,8270.00%
2023/06/027113.218.1114.17113.00-1.14,773-0.02%
2023/06/011105.003107.50108.00-24,602-0.04%
2023/05/312.1104.245105.80104.50-34,483-0.07%
2023/05/298101.6919101.05100.00-114,322-0.25%
2023/05/26397.131099.34100.00-74,236-0.17%
2023/05/25196.10196.7095.4004,1590.00%
2023/05/232.195.85295.9595.900.14,2050.00%
2023/05/221096.40496.6596.8064,2540.14%
2023/05/19495.3300.0094.5044,3490.09%
2023/05/18695.05296.2096.1044,4030.09%
2023/05/1600.00294.5094.20-24,439-0.05%
2023/05/15292.4000.0093.4024,4680.04%
2023/05/10198.0000.0096.4014,5270.02%
2023/05/09697.98198.0098.2054,5390.11%
2023/05/08198.00299.3098.80-14,567-0.02%
2023/05/05198.8000.0098.8014,6250.02%
2023/05/0400.00196.8097.00-14,636-0.02%
2023/05/03294.20194.4094.1014,7090.02%
2023/05/02398.43197.8096.3024,7610.04%
2023/04/28791.09893.9996.50-14,786-0.02%
2023/04/27287.60288.0588.2004,7050.00%
2023/04/26188.40189.2088.7004,7090.00%
2023/04/25191.37291.0589.70-14,719-0.02%
2023/04/24195.3000.0094.8014,7050.02%
2023/04/219100.8313.399.4797.10-4.34,736-0.09%
2023/04/2014100.0117100.85100.00-34,759-0.06%
2023/04/1910.398.381998.7199.10-8.74,809-0.18%
2023/04/18395.00395.5795.3004,7650.00%
2023/04/17394.90094.7095.6034,8000.06%
2023/04/1400.00694.3794.40-64,792-0.13%
2023/04/131295.26395.0394.7094,7160.19%
2023/04/12398.332.197.9698.0014,6760.02%
2023/04/1110101.604101.88100.0064,6430.13%
2023/04/10997.521197.9299.90-24,568-0.04%
2023/04/07295.50395.7094.50-14,466-0.02%
2023/04/06194.60394.4394.50-24,418-0.05%
2023/03/31092.20292.3592.30-24,399-0.05%
2023/03/30292.25192.0090.4014,3830.02%
2023/03/292095.561395.7591.3074,3500.16%
2023/03/28591.88491.2093.1014,0400.02%
2023/03/271191.16192.5090.90103,9530.25%
2023/03/24190.40291.2590.10-13,941-0.03%
2023/03/23190.20188.6089.6003,8880.00%
2023/03/22290.40289.8589.8003,8510.00%
2023/03/211990.011190.0590.2083,8080.21%
2023/03/20590.90591.8291.9003,7360.00%
2023/03/17386.931988.5490.50-163,579-0.45%
2023/03/15283.85184.1083.8013,3780.03%
2023/03/14183.3000.0082.1013,3830.03%
2023/03/13180.90181.5081.9003,4190.00%
2023/03/10182.6000.0081.5013,4360.03%
2023/03/09184.8000.0083.7013,4860.03%
2023/03/0800.00184.0085.50-13,514-0.03%
2023/03/07383.63084.3083.5033,5510.08%
2023/03/06485.001.485.1085.402.63,5620.07%
2023/03/0300.00183.4983.60-13,768-0.03%
2023/03/02181.5000.0082.4014,0040.02%
2023/03/01182.7000.0082.7014,0890.02%
2023/02/24186.9000.0084.5014,0660.02%
2023/02/23185.10286.0586.30-14,064-0.02%
2023/02/22285.5000.0084.6024,1000.05%
2023/02/21187.20187.5087.5004,1990.00%
2023/02/20187.3000.0087.2014,1900.02%
2023/02/171588.441588.7488.8004,1410.00%
2023/02/162.186.95487.2386.90-24,046-0.05%
2023/02/15185.70286.0085.30-14,063-0.02%
2023/02/14184.40184.8084.0004,0520.00%
2023/02/1000.00182.1083.00-14,073-0.02%
2023/02/08484.60483.6884.8004,0390.00%
2023/02/07284.40584.6283.60-33,985-0.08%
2023/02/061184.47284.6584.8093,9600.23%
2023/02/03684.98184.3084.3053,9220.13%
2023/02/02286.603.187.2187.90-1.13,886-0.03%
2023/02/01486.83186.5085.9033,8920.08%
2023/01/3100.008.186.8688.60-8.13,798-0.21%
2023/01/30582.50483.5387.5013,7040.03%
2023/01/17379.90979.8479.60-63,590-0.17%
2023/01/16378.63179.0079.0023,5710.06%
2023/01/13178.30176.4077.6003,5400.00%
2023/01/12778.40579.2678.7023,4940.06%
2023/01/11780.791680.7080.20-93,456-0.26%
2023/01/101080.291180.7081.40-13,384-0.03%
2023/01/09379.031379.8780.00-103,221-0.31%
2023/01/06573.54873.0874.40-33,036-0.10%
2023/01/056.171.77572.5472.201.12,9760.04%
2023/01/04470.80570.4470.50-12,915-0.03%
2022/12/30269.35168.3069.0012,8970.03%
2022/12/2900.000.170.0069.20-0.12,8920.00%
2022/12/28170.00167.5067.7002,9350.00%
2022/12/27269.10170.0069.7012,8800.03%
2022/12/20267.85267.8065.8002,9130.00%
2022/12/19267.90267.8567.0002,9190.00%
2022/12/16268.4000.0068.1022,9150.07%
2022/12/15371.7700.0070.7032,8740.10%
2022/12/14172.3000.0072.8012,8600.03%
2022/12/05178.90279.0077.80-12,810-0.04%
2022/12/02679.72578.9878.8012,7630.04%
2022/12/01780.113180.2879.30-242,737-0.88%
2022/11/306.177.92378.1078.503.12,6880.11%
2022/11/291076.70577.3077.4052,6880.19%
2022/11/2800.002.279.0379.40-2.22,640-0.08%
2022/11/2521.181.0535.380.6380.60-14.12,637-0.54%
2022/11/2436.578.321877.5380.7018.52,5040.74%
2022/11/231572.69672.2373.4092,2540.40%
2022/11/22269.00167.9069.2012,1650.05%
2022/11/21270.70369.5368.50-12,166-0.05%
2022/11/18372.001772.0070.50-142,185-0.64%
2022/11/172371.302472.1472.70-12,136-0.05%
2022/11/16168.20368.2068.10-22,019-0.10%
2022/11/15267.751067.6968.10-81,998-0.40%
2022/11/14167.10567.8268.00-41,981-0.20%
2022/11/111068.0815.167.7667.80-5.11,969-0.26%
2022/11/101365.732665.8866.50-131,886-0.69%
2022/11/09863.33164.4064.5071,8570.38%
2022/11/08764.301463.0662.20-71,827-0.38%
2022/11/07361.432.161.6662.1011,7940.05%
2022/11/04659.85357.8060.9031,7800.17%
2022/11/03258.3500.0058.7021,7500.11%
2022/11/02757.87457.9858.7031,7450.17%
2022/11/01157.30257.7057.40-11,745-0.06%
2022/10/3100.00057.8057.8001,7510.00%
2022/10/28153.70353.9353.40-21,739-0.11%
2022/10/27157.4000.0057.4011,6950.06%
2022/10/26155.50255.6555.00-11,692-0.06%
2022/10/25257.20357.4355.70-11,710-0.06%
2022/10/24259.50758.7458.40-51,739-0.29%
2022/10/21358.5600.0057.6031,7660.17%
2022/10/20257.15357.3358.40-11,870-0.05%
2022/10/19159.60758.8158.20-61,872-0.32%
2022/10/18658.7300.0058.5061,8610.32%
2022/10/17457.30156.9059.0031,8570.16%
2022/10/14557.22057.3057.9051,8510.27%
2022/10/13156.20355.8755.00-21,848-0.11%
2022/10/12356.63156.8056.5021,8330.11%
2022/10/0600.00557.8459.00-51,827-0.27%
2022/10/0512.158.711058.4958.402.11,8200.11%
2022/10/04156.8000.0056.7011,7690.06%
2022/10/03255.90355.4755.50-11,765-0.06%
2022/09/30355.53153.9056.6021,7810.11%
2022/09/29855.11455.1355.0041,7920.22%
2022/09/28154.20153.8053.3001,8120.00%
2022/09/27256.50356.1356.50-11,784-0.06%
2022/09/26257.801.258.9857.100.81,7720.05%
2022/09/231460.5100.0060.00141,7940.78%
2022/09/22462.1500.0062.1041,8080.22%
2022/09/21563.5000.0063.1051,8120.28%
2022/09/2000.00164.9065.00-11,833-0.05%
2022/09/19165.6000.0065.6011,8400.05%
2022/09/151168.3400.0068.00111,9180.57%
2022/09/08168.0000.0068.5012,0310.05%
2022/09/07167.2000.0067.0012,0460.05%
2022/09/05567.88467.7067.5012,0450.05%
2022/09/01374.6700.0072.1032,0110.15%
2022/08/31176.10776.6676.20-61,961-0.31%
2022/08/30271.9000.0072.0021,8860.11%
2022/08/26174.00374.0373.60-21,964-0.10%
2022/08/25273.501473.4173.50-121,976-0.61%
2022/08/23271.60171.2071.9012,1330.05%
2022/08/1900.00172.5072.90-12,264-0.04%
2022/08/1800.00371.7371.80-32,270-0.13%
2022/08/17271.1500.0071.8022,2750.09%
2022/08/16272.0500.0071.3022,2980.09%
2022/08/151070.8000.0071.50102,2920.44%
2022/08/1200.00569.8069.70-52,291-0.22%
2022/08/1100.00568.3068.40-52,312-0.22%
2022/08/04365.93366.2066.2002,5080.00%
2022/08/03267.75169.3067.7012,4800.04%
2022/08/02369.0000.0069.5032,4880.12%
2022/08/01771.7700.0071.0072,4900.28%
2022/07/2900.00773.3373.30-72,503-0.28%
2022/07/28169.80170.6070.5002,5110.00%
2022/07/271068.48769.5969.8032,5120.12%
2022/07/26873.79173.0072.9072,4630.28%
2022/07/25275.7000.0075.7022,5760.08%
2022/07/22176.3000.0075.1012,7920.04%
2022/07/21175.60375.8776.40-22,868-0.07%
2022/07/2000.000.175.2074.20-0.12,8790.00%
2022/07/1900.00272.8073.10-22,896-0.07%
2022/07/1800.00173.2073.40-12,952-0.03%
2022/07/15172.1000.0072.1013,0080.03%
2022/07/1400.00670.5270.80-63,015-0.20%
2022/07/13369.07169.2069.1023,0370.07%
2022/07/12268.80267.1566.7003,0560.00%
2022/07/111070.59270.3070.9083,0630.26%
2022/07/0800.00170.2071.30-13,071-0.03%
2022/07/0700.00568.7668.60-53,060-0.16%
2022/07/06667.4500.0067.3063,0960.19%
2022/07/0500.005.167.9968.30-5.13,129-0.16%
2022/07/04567.50768.4967.10-23,235-0.06%
2022/07/01567.62370.7067.1023,2740.06%
2022/06/30472.9300.0072.0043,2200.12%
2022/06/28678.0800.0075.5063,2030.19%
2022/06/27080.5000.0079.9003,1890.00%
2022/06/241176.951177.6877.5003,2010.00%
2022/06/23677.09677.7377.0003,1770.00%
2022/06/213.184.62485.2885.90-0.93,089-0.03%
2022/06/2000.00185.3083.50-13,079-0.03%
2022/06/17289.85290.0088.9003,0150.00%
2022/06/16392.9700.0090.6033,0110.10%
2022/06/1500.00294.7594.40-23,008-0.07%
2022/06/14194.20993.1794.60-83,029-0.26%
2022/06/13693.17293.4092.6043,0350.13%
2022/06/10296.20296.7096.2003,0440.00%
2022/06/09997.29697.7797.5033,0540.10%
2022/06/08797.20697.6796.9013,0850.03%
2022/06/07997.121797.3898.40-83,118-0.26%
2022/06/06698.181698.0598.20-103,115-0.32%
2022/06/02398.03997.8498.00-63,070-0.20%
2022/06/01497.901498.2897.70-103,071-0.33%
2022/05/312496.961597.5197.1093,0240.30%
2022/05/3012.194.581595.3795.30-32,893-0.10%
2022/05/275.189.271090.6890.00-52,802-0.18%
2022/05/2600.00189.0086.90-12,780-0.04%
2022/05/2400.00286.2086.20-22,787-0.07%
2022/05/23590.40192.0089.8042,7650.14%
2022/05/20889.451390.3990.80-52,775-0.18%
2022/05/191089.25289.2589.6082,7670.29%
2022/05/184.192.96392.3792.001.12,7460.04%
2022/05/17292.00791.7992.70-52,701-0.19%
2022/05/1617.190.97290.1589.7015.12,7110.56%
2022/05/134.191.18490.9390.800.12,7690.00%
2022/05/12291.80890.7189.80-62,824-0.21%
2022/05/1100.00187.7088.60-12,817-0.04%
2022/05/10386.40387.7088.0002,8360.00%
2022/05/09689.2200.0087.2062,8250.21%
2022/05/06789.49789.6790.5002,8370.00%
2022/05/05492.08692.4292.70-22,808-0.07%
2022/05/04190.0000.0090.5012,7740.04%
2022/05/0300.00688.1389.10-62,749-0.22%
2022/04/29586.94287.2086.8032,6980.11%
2022/04/28885.61385.5383.4052,5810.19%
2022/04/27189.10389.3788.60-22,381-0.08%
2022/04/262.194.75195.1093.101.12,3190.05%
2022/04/25794.06494.6093.6032,3070.13%
2022/04/22995.28896.7996.8012,2950.04%
2022/04/21795.97297.9596.0052,2660.22%
2022/04/20292.6500.0092.6022,2610.09%
2022/04/19292.25191.4091.2012,3440.04%
2022/04/15293.90293.6092.6002,3330.00%
2022/04/14496.3800.0095.9042,3550.17%
2022/04/13396.53197.4097.4022,3900.08%
2022/04/12398.27396.4095.8002,4090.00%
2022/04/11197.405.199.6096.70-4.12,395-0.17%
2022/04/081499.43199.3099.40132,3320.56%
2022/04/0711105.155101.70101.5062,2200.27%
2022/04/061110.001110.50110.5002,1800.00%
2022/04/013111.501111.50112.5022,2210.09%
2022/03/311113.501117.50113.5002,2890.00%
2022/03/306120.004120.00117.5022,3090.09%
2022/03/291118.502119.75119.50-12,310-0.04%
2022/03/220.1119.001118.50119.00-0.92,339-0.04%
2022/03/1700.004117.75118.00-42,410-0.17%
2022/03/160114.0000.00114.5002,4280.00%
2022/03/151113.501115.00113.0002,4430.00%
2022/03/111115.502113.00113.50-12,474-0.04%
2022/03/102115.752115.25115.0002,4690.00%
2022/03/091110.502109.75109.00-12,459-0.04%
2022/03/0800.005112.70111.50-52,530-0.20%
2022/03/072112.001113.00112.5012,5990.04%
2022/03/031116.001116.00116.0003,1250.00%
2022/03/023114.005114.70116.00-23,225-0.06%
2022/03/011115.001117.00116.5003,4420.00%
2022/02/251111.5000.00111.5013,6170.03%
2022/02/243111.8313112.35110.00-103,742-0.27%
2022/02/2300.001116.00116.00-13,847-0.03%
2022/02/222114.7500.00115.0023,9680.05%
2022/02/183117.333118.00119.0004,0530.00%
2022/02/173118.171118.50117.5024,1020.05%
2022/02/165118.501119.50118.5044,1140.10%
2022/02/154116.753117.33116.5014,0940.02%
2022/02/1410117.852117.25117.5084,0500.20%
2022/02/1100.0010127.50127.00-104,009-0.25%
2022/02/104.1128.5500.00129.004.13,9850.10%
2022/02/0800.003129.50133.50-34,011-0.07%
2022/02/071127.001125.00127.5004,1340.00%
2022/01/260.1124.0000.00127.000.14,2280.00%
2022/01/241125.002125.00127.00-14,423-0.02%
2022/01/211128.0000.00127.0014,6460.02%
2022/01/2000.001128.00130.50-14,925-0.02%
2022/01/190127.5000.00127.0005,1550.00%
2022/01/181130.001127.50127.5005,1830.00%
2022/01/171128.501130.00130.0005,2110.00%
2022/01/141127.003128.00129.50-25,238-0.04%
2022/01/131125.102124.00128.00-15,292-0.02%
2022/01/124123.382121.50125.5025,2890.04%
2022/01/102130.0000.00130.0025,2000.04%
2022/01/072134.210.1131.00130.001.95,1960.04%
2022/01/062.1133.781.3135.60134.000.85,1580.02%
2022/01/055138.001139.49139.5045,1390.08%
2022/01/045141.602141.50140.5035,1500.06%
2022/01/0300.004145.38146.00-45,189-0.08%
2021/12/293144.508144.87145.00-55,343-0.09%
2021/12/281148.004148.25148.00-35,345-0.06%
2021/12/273147.836148.50148.50-35,321-0.06%
2021/12/242144.5016144.69145.50-145,259-0.27%
2021/12/2300.004142.88143.00-45,230-0.08%
2021/12/2212141.753141.00141.0095,2300.17%
2021/12/216139.9200.00140.5065,2360.11%
2021/12/202136.5000.00136.5025,2350.04%
2021/12/169141.281142.00142.5085,2430.15%
2021/12/153139.171.3139.60139.501.85,2410.03%
2021/12/141139.0000.00138.0015,2450.02%
2021/12/133142.172144.25143.5015,2520.02%
2021/12/1000.001141.50140.00-15,266-0.02%
2021/12/092143.5000.00144.0025,2450.04%
2021/12/084145.881.1145.96145.002.95,2340.06%
2021/12/0700.001143.50143.50-15,226-0.02%
2021/12/064.1144.631146.00143.503.15,2280.06%
2021/12/032147.002147.75147.5005,2830.00%
2021/12/0215146.6722.1147.89144.50-7.15,283-0.13%
2021/12/012152.259151.33152.00-75,229-0.13%
2021/11/3036.6156.3120.8156.72153.0015.75,1970.30%
2021/11/2922149.3021147.67153.0015,0190.02%
2021/11/267144.867144.50145.0004,9020.00%
2021/11/2525.1151.0023149.74146.002.14,8220.04%
2021/11/2417148.6512.1148.08149.5054,6230.11%
2021/11/239146.6113145.73144.00-44,441-0.09%
2021/11/2213143.9613.5144.52146.00-0.54,339-0.01%
2021/11/191.1140.097139.79141.00-5.94,264-0.14%
2021/11/182136.003136.00136.00-14,195-0.02%
2021/11/174133.886134.00134.50-24,166-0.05%
2021/11/164.1137.452135.75134.002.14,1420.05%
2021/11/155137.001136.00135.0044,1020.10%
2021/11/122133.508133.00134.00-64,094-0.15%
2021/11/115132.5000.00132.5054,0810.12%
2021/11/102.5132.603134.67136.00-0.54,047-0.01%
2021/11/0900.005132.20132.00-54,013-0.12%
2021/11/081.2131.0900.00133.001.24,0250.03%
2021/11/057133.863133.50134.0044,0100.10%
2021/11/0412136.548134.63132.5044,0070.10%
2021/11/0313141.317138.64140.0063,8760.15%
2021/11/0217140.7120139.63137.50-33,798-0.08%
2021/11/019143.896143.75144.5033,6920.08%
2021/10/299143.9410143.55140.50-13,613-0.03%
2021/10/2817.1145.0014.1143.90144.0033,3970.09%
2021/10/2728.1138.0335137.90139.50-6.93,132-0.22%
2021/10/266133.758.1131.63132.00-2.12,953-0.07%
2021/10/254131.751134.00133.0032,9370.10%
2021/10/2210131.454131.75133.0062,9870.20%
2021/10/217131.646128.83128.5013,0170.03%
2021/10/2000.005128.70127.50-52,976-0.17%
2021/10/1900.002.1125.73124.50-2.13,046-0.07%
2021/10/181120.003.1122.33121.00-2.13,146-0.07%
2021/10/151121.002.1122.48121.50-1.13,215-0.03%
2021/10/140.1119.751.1119.55120.00-13,266-0.03%
2021/10/132121.251120.00118.5013,2780.03%
2021/10/123127.502124.25122.5013,2670.03%
2021/10/0813126.884.1127.68127.508.93,2560.27%
2021/10/071.2122.349.6125.66126.50-8.33,223-0.26%
2021/10/062115.501116.00115.0013,2560.03%
2021/10/051.1113.241114.00117.000.13,4210.00%
2021/10/0400.001118.00115.00-13,486-0.03%
2021/09/300.1119.0000.00118.000.13,9280.00%
2021/09/292.5117.404117.75117.00-1.53,978-0.04%
2021/09/281120.5000.00121.0014,0550.02%
2021/09/241124.501124.00124.0004,1910.00%
2021/09/232121.5000.00121.5024,4290.05%
2021/09/2200.001124.50124.50-14,473-0.02%
2021/09/174125.0000.00125.5044,5860.09%
2021/09/161123.501125.00123.5004,8570.00%
2021/09/151125.001126.00124.0004,9420.00%
2021/09/140.2130.000131.50129.500.24,9860.00%
2021/09/138131.811131.00130.5075,0190.14%
2021/09/100134.5000.00136.0005,0240.00%
2021/09/093131.176131.08133.00-35,018-0.06%
2021/09/082130.501130.00127.5015,0180.02%
2021/09/071136.5000.00137.0014,9640.02%
2021/09/067138.362136.26136.5054,9590.10%
2021/09/035137.604138.63138.0014,9650.02%
2021/09/029.5137.134136.88139.505.55,1630.11%
2021/09/017133.7922135.57139.50-155,078-0.30%
2021/08/313128.832127.00127.0014,9510.02%
2021/08/301127.001130.00127.0004,9560.00%
2021/08/273126.672127.00124.5014,9460.02%
2021/08/261127.503127.50126.00-24,942-0.04%
2021/08/256128.922129.00129.0044,9430.08%
2021/08/232119.752119.75121.0004,9230.00%
2021/08/2000.000115.00113.0004,9400.00%
2021/08/192114.501112.51111.5014,9830.02%
2021/08/183114.831113.50118.0024,9950.04%
2021/08/171116.5000.00112.0015,0240.02%
2021/08/1600.004118.75118.00-45,022-0.08%
2021/08/133120.172120.25118.5015,0220.02%
2021/08/122124.7500.00126.0025,0110.04%
2021/08/1000.002125.50125.00-24,986-0.04%
2021/08/091130.0000.00129.5014,9770.02%
2021/08/060133.5000.00131.5004,9790.00%
2021/08/051134.001134.50134.5005,0010.00%
2021/08/041138.504138.50138.00-35,041-0.06%
2021/08/032136.4900.00135.5025,0730.04%
2021/08/022137.001137.50134.0015,0680.02%
2021/07/303139.172137.75136.5015,0730.02%
2021/07/292133.751135.50135.0015,0350.02%
2021/07/2817133.066133.17133.50115,0760.22%
2021/07/2712142.249138.44138.0035,0700.06%
2021/07/263141.671142.50141.5025,0270.04%
2021/07/239147.7814145.32142.00-55,033-0.10%
2021/07/2223147.328.1147.76149.50154,9500.30%
2021/07/2113144.1218143.89142.00-54,875-0.10%
2021/07/202141.5010138.50137.50-84,829-0.17%
2021/07/1900.002144.00144.00-24,785-0.04%
2021/07/152144.0000.00145.0024,8330.04%
2021/07/1411146.2312145.13146.00-14,827-0.02%
2021/07/1312146.6714147.18144.50-24,812-0.04%
2021/07/1223147.2025150.24148.00-24,717-0.04%
2021/07/0912144.339143.56141.5034,5070.07%
2021/07/0817144.4412144.33145.0054,4670.11%
2021/07/0717145.7416144.59147.5014,3300.02%
2021/07/065139.405136.50139.5004,1230.00%
2021/07/055138.2012139.54138.50-74,189-0.17%
2021/07/025132.108134.56139.50-34,220-0.07%
2021/07/018132.5613.1131.34130.00-5.14,303-0.12%
2021/06/3017135.7414134.89134.0034,2910.07%
2021/06/294140.505137.90139.00-14,111-0.02%
2021/06/288138.4413138.19138.00-54,153-0.12%
2021/06/2513136.5013.7137.63138.00-0.74,112-0.02%
2021/06/245126.2010.1128.66130.00-5.13,832-0.13%
2021/06/231124.009126.83127.00-83,738-0.21%
2021/06/224123.133123.67123.0013,6960.03%
2021/06/216120.584119.75122.0023,8340.05%
2021/06/188121.751123.50121.5073,8410.18%
2021/06/172120.752120.25122.5003,8730.00%
2021/06/161120.002118.75119.00-13,888-0.03%
2021/06/157118.212118.00117.5053,8900.13%
2021/06/114118.886118.42119.00-23,876-0.05%
2021/06/1025121.3626.3122.02118.50-1.33,906-0.03%
2021/06/096116.678.1116.94118.00-2.13,670-0.06%
2021/06/083115.831116.50114.5023,6740.05%
2021/06/0700.004113.25116.50-43,744-0.11%
2021/06/041114.001115.00113.0003,7560.00%
2021/06/0300.002114.50114.50-23,816-0.05%
2021/06/021115.004114.50113.50-33,874-0.08%
2021/06/012117.2527.1117.50117.00-25.13,901-0.64%
2021/05/315113.106114.33113.50-13,878-0.03%
2021/05/289.4111.7110110.95112.00-0.63,911-0.02%
2021/05/279106.8917108.88107.00-83,880-0.21%
2021/05/262104.252104.75103.0003,8530.00%
2021/05/259105.002104.25104.5073,8480.18%
2021/05/24196.7000.0099.6013,8330.03%
2021/05/2100.00199.4099.80-13,848-0.03%
2021/05/200.198.8000.0095.900.13,8810.00%
2021/05/1900.00198.0098.10-13,904-0.03%
2021/05/17591.80294.6092.8033,9360.08%
2021/05/13299.00398.6798.00-14,014-0.02%
2021/05/12595.50694.5095.60-14,026-0.02%
2021/05/119104.281102.50100.5084,0510.20%
2021/05/1000.001112.00110.50-14,069-0.02%
2021/05/0617107.821109.50107.50164,2200.38%
2021/05/0510111.853108.83108.5074,2650.16%
2021/05/042116.2500.00116.0024,2830.05%
2021/05/0300.0010115.55114.00-104,400-0.23%
2021/04/293118.8340116.96117.00-374,677-0.79%
2021/04/285121.7013119.35121.00-84,776-0.17%
2021/04/2712121.251119.50119.00114,8720.23%
2021/04/263119.331119.00118.0024,8720.04%
2021/04/224118.004119.00115.0004,9580.00%
2021/04/215.1120.497120.21120.00-1.95,009-0.04%
2021/04/192119.501119.50119.0015,2020.02%
2021/04/1640119.9900.00121.50405,4150.74%
2021/04/151120.000120.00119.5015,4410.02%
2021/04/142117.501117.50121.0015,5290.02%
2021/04/134120.633.3119.30118.500.75,6370.01%
2021/04/1212126.509124.89122.5035,6940.05%
2021/04/097127.0020126.18127.00-135,840-0.22%
2021/04/0815126.0319123.89123.50-45,825-0.07%
2021/04/0712125.5019125.00126.00-75,754-0.12%
2021/04/067122.1418.2122.08120.50-11.25,690-0.20%
2021/04/011119.006118.50119.50-55,797-0.09%
2021/03/318118.066118.08118.5025,7850.03%
2021/03/3014115.077116.21116.5075,7170.12%
2021/03/262111.5011110.82112.00-95,722-0.16%
2021/03/258109.9411111.14112.00-35,772-0.05%
2021/03/2416114.0921113.50109.50-55,791-0.09%
2021/03/233111.671112.50112.0025,7090.04%
2021/03/224111.5100.00111.5045,7840.07%
2021/03/195107.502111.00110.5035,8360.05%
2021/03/1800.003109.50109.50-35,932-0.05%
2021/03/171106.5000.00108.0016,1120.02%
2021/03/165106.401107.00106.5046,3170.06%
2021/03/1515108.001109.00109.00146,7600.21%
2021/03/120.1110.0000.00108.500.17,0930.00%
2021/03/111108.003108.00108.50-27,214-0.03%
2021/03/101101.001102.50101.5007,2380.00%
2021/03/09299.1500.00101.0027,6220.03%
2021/03/083104.001105.50102.5027,8480.03%
2021/03/0410104.501104.00104.0097,7530.12%
2021/03/0311103.456104.33105.0057,7350.06%
2021/03/023106.833108.00105.0007,6990.00%
2021/02/2611107.0015106.33106.50-47,694-0.05%
2021/02/2500.001.1111.36109.50-1.17,684-0.01%
2021/02/245109.006110.33110.00-17,690-0.01%
2021/02/235111.001112.00111.5047,6810.05%
2021/02/228111.818112.69114.0007,6730.00%
2021/02/1911110.181109.50111.50107,6650.13%
2021/02/182107.758109.25111.50-67,733-0.08%
2021/02/057105.431104.50105.0068,0150.07%
2021/02/041105.504105.38108.00-38,012-0.04%
2021/02/034109.754.1107.44109.00-0.17,9490.00%
2021/02/025111.207107.29112.00-27,925-0.03%
2021/02/017103.073105.00104.0047,8580.05%
2021/01/293106.004109.50105.00-17,841-0.01%
2021/01/286110.5800.00109.0067,8040.08%
2021/01/272.1118.053118.33115.50-0.97,699-0.01%
2021/01/267118.291118.00118.0067,6320.08%
2021/01/2515120.438118.75118.0077,5520.09%
2021/01/2242121.0169120.63121.00-277,354-0.37%
2021/01/2127115.9612118.29114.00157,0470.21%
2021/01/202115.755115.90113.50-36,902-0.04%
2021/01/191113.501112.00114.0006,7790.00%
2021/01/186111.2500.00111.0066,7220.09%
2021/01/1514117.146118.75115.0086,6540.12%
2021/01/1419118.347118.86118.00126,6050.18%
2021/01/133115.0212117.67117.00-96,487-0.14%
2021/01/128114.131112.50112.5076,3430.11%
2021/01/1117.3119.5118119.42117.00-0.76,266-0.01%
2021/01/0800.001114.50115.00-16,027-0.02%
2021/01/071115.001.3115.60116.00-0.35,9990.00%
2021/01/0614118.8215118.90117.50-15,936-0.02%
2021/01/053117.505119.60120.00-25,791-0.03%
2021/01/042117.7510116.55118.00-85,700-0.14%
2020/12/314115.503114.33112.0015,4990.02%
2020/12/301111.503112.00112.50-25,421-0.04%
2020/12/298.3111.128110.94110.000.35,3910.00%
2020/12/288108.636109.92114.0025,2940.04%
2020/12/253107.002107.00107.0015,1500.02%
2020/12/242106.751107.00108.0015,1190.02%
2020/12/2314106.1813105.54106.0015,0850.02%
2020/12/2218104.4223106.85105.50-55,059-0.10%
2020/12/216108.586110.83108.5005,0150.00%
2020/12/184108.382.3109.67110.001.84,9350.04%
2020/12/173.1110.638109.00112.00-4.94,874-0.10%
2020/12/1612106.001.2107.59106.5010.84,7560.23%
2020/12/153105.333.2106.22106.00-0.24,649-0.01%
2020/12/1419111.4517110.35108.5024,5510.04%
2020/12/1119.3111.3914115.11110.005.34,4390.12%
2020/12/1029113.7231114.45116.00-24,266-0.05%
2020/12/0925113.3843114.30113.00-184,102-0.44%
2020/12/0811104.2713104.50105.50-23,639-0.05%
2020/12/07598.943099.8899.30-253,332-0.75%
2020/12/04697.10597.0696.5013,1750.03%
2020/12/0352102.4540.2102.9397.9011.93,0790.38%
2020/12/02497.305697.50100.50-522,663-1.95%
2020/12/012090.46291.2591.60182,3640.76%
2020/11/30191.30190.9090.9002,3600.00%
2020/11/27491.45491.4091.3002,3640.00%
2020/11/26190.10291.3091.00-12,349-0.04%
2020/11/25789.51289.6089.6052,3170.22%
2020/11/24490.88591.6090.60-12,301-0.04%
2020/11/23292.25592.1891.20-32,286-0.13%
2020/11/20691.223.391.4891.602.72,2720.12%
2020/11/1900.00290.0591.10-22,247-0.09%
2020/11/182.390.24391.2090.80-0.72,244-0.03%
2020/11/17591.10491.4390.2012,2360.04%
2020/11/16591.545192.8591.00-462,185-2.11%
2020/11/131387.29387.9388.00101,9240.52%
2020/11/12386.27787.2687.60-41,883-0.21%
2020/11/11284.90185.8085.3011,8330.05%
2020/11/10885.01185.5085.5071,8230.38%
2020/11/09686.83786.6786.90-11,794-0.06%
2020/11/0600.00386.3785.50-31,777-0.17%
2020/11/05584.80186.0084.9041,7350.23%
2020/11/0400.002.384.4084.00-2.31,722-0.14%
2020/11/0300.00283.0083.20-21,729-0.12%
2020/10/30681.80682.0780.6001,7330.00%
2020/10/29281.30481.5581.80-21,741-0.11%
2020/10/28283.35182.6082.6011,7520.06%
2020/10/27683.4200.0083.4061,7790.34%
2020/10/26283.95183.5083.5011,7980.06%
2020/10/2300.00185.0085.20-11,818-0.05%
2020/10/22283.25183.5084.0011,8620.05%
2020/10/21185.20184.2084.2001,8800.00%
2020/10/20784.93684.7085.0011,9270.05%
2020/10/19185.00285.7584.70-11,935-0.05%
2020/10/15184.00385.3084.90-21,931-0.10%
2020/10/14387.03586.3285.60-21,940-0.10%
2020/10/13384.03683.8084.10-31,924-0.16%
2020/10/12384.87485.2384.40-11,929-0.05%
2020/10/08483.70383.7384.0011,9380.05%
2020/10/071582.831583.5984.1001,9450.00%
2020/10/06481.53181.2081.2031,9340.16%
2020/10/0500.00680.8081.10-61,975-0.30%
2020/09/30176.00377.6778.50-22,098-0.10%
2020/09/29376.47275.9575.9012,2340.04%
2020/09/28176.00177.5077.1002,2890.00%
2020/09/25477.20175.8075.8032,3480.13%
2020/09/24280.80178.8078.9012,3650.04%
2020/09/2300.00382.3082.60-32,393-0.13%
2020/09/22281.6500.0081.3022,4700.08%
2020/09/18284.25184.1084.1012,5220.04%
2020/09/1700.00184.8084.40-12,538-0.04%
2020/09/16185.6000.0085.3012,5420.04%
2020/09/1500.00185.4085.10-12,546-0.04%
2020/09/14984.02584.7882.9042,5370.16%
2020/09/11283.30483.8383.30-22,491-0.08%
2020/09/10181.00881.5182.40-72,451-0.29%
2020/09/0900.00179.0078.80-12,443-0.04%
2020/09/08177.80177.1077.1002,4560.00%
2020/09/07477.78177.2077.1032,4790.12%
2020/09/04378.17179.5079.5022,5260.08%
2020/09/02279.4500.0080.1022,5520.08%
2020/09/01276.95178.0078.2012,5640.04%
2020/08/3100.00177.5077.10-12,611-0.04%
2020/08/28177.50277.6077.80-12,695-0.04%
2020/08/27179.70178.3078.3002,8080.00%
2020/08/26879.43178.6079.8072,8350.25%
2020/08/25576.8200.0077.3052,8600.17%
2020/08/24275.45276.0576.1002,8800.00%
2020/08/212875.96575.4476.00232,8780.80%
2020/08/20476.95577.2875.50-12,877-0.03%
2020/08/19382.972581.6281.20-222,846-0.77%
2020/08/18184.50183.8083.6002,8600.00%
2020/08/1700.00286.1585.60-22,879-0.07%
2020/08/1400.00184.8086.00-12,918-0.03%
2020/08/1200.00185.5085.70-12,999-0.03%
2020/08/10486.53385.8085.7013,0520.03%
2020/08/0700.00387.9788.70-33,063-0.10%
2020/08/06487.1000.0087.2043,0900.13%
2020/08/05188.90188.7088.7003,1360.00%
2020/08/04487.13187.5087.8033,3120.09%
2020/08/03286.15186.0086.2013,4440.03%
2020/07/3100.00686.0286.40-63,458-0.17%
2020/07/30987.29386.8385.8063,4640.17%
2020/07/291285.00484.9085.0083,4620.23%
2020/07/28687.43785.5485.40-13,470-0.03%
2020/07/27188.40489.7088.50-33,445-0.09%
2020/07/24490.90691.6089.60-23,484-0.06%
2020/07/23194.40293.4593.30-13,450-0.03%
2020/07/22294.05194.5094.5013,4620.03%
2020/07/21193.50193.9094.3003,4620.00%
2020/07/20892.05594.7091.8033,4760.09%
2020/07/171494.83694.7394.0083,4740.23%
2020/07/16493.53293.7592.6023,4530.06%
2020/07/15594.821295.1393.90-73,453-0.20%
2020/07/14495.98594.5094.10-13,496-0.03%
2020/07/131996.622.196.9396.3016.93,4830.49%
2020/07/101496.711696.3995.80-23,479-0.06%
2020/07/0928100.171299.0698.60163,4290.47%
2020/07/082497.661098.85100.50143,3010.42%
2020/07/07896.70295.9594.8063,1580.19%
2020/07/06494.98296.0096.8023,1130.06%
2020/07/03192.60193.9092.5003,0650.00%
2020/07/02393.30193.8093.1023,0860.06%
2020/07/01491.68294.0091.7023,0790.06%
2020/06/30191.30391.0791.50-23,039-0.07%
2020/06/29190.00290.2589.20-13,022-0.03%
2020/06/2400.00591.1491.30-53,010-0.17%
2020/06/23191.70190.0089.8003,0430.00%
2020/06/22290.65390.6390.60-13,060-0.03%
2020/06/19491.1000.0090.0043,0760.13%
2020/06/18188.40389.6789.60-23,096-0.06%
2020/06/17490.20789.9988.70-33,127-0.10%
2020/06/16689.12589.0889.1013,1400.03%
2020/06/15186.50288.1586.60-13,166-0.03%
2020/06/12584.72786.0388.30-23,189-0.06%
2020/06/11587.86687.4386.40-13,202-0.03%
2020/06/10389.7000.0090.6033,2140.09%
2020/06/09188.5000.0089.0013,2670.03%
2020/06/08289.40190.2089.4013,3240.03%
2020/06/05490.8500.0090.2043,3230.12%
2020/06/04589.741288.7890.40-73,328-0.21%
2020/06/03887.18488.5587.0043,3350.12%
2020/06/02786.69586.9886.0023,2380.06%
2020/06/01386.07386.1086.9003,2310.00%
2020/05/29485.78186.4084.0033,2190.09%
2020/05/28286.30386.5786.60-13,202-0.03%
2020/05/27285.80185.9086.1013,2120.03%
2020/05/2600.00485.9084.60-43,224-0.12%
2020/05/25283.20283.8585.9003,2210.00%
2020/05/22284.0000.0083.0023,2100.06%
2020/05/21285.15285.6586.0003,1990.00%
2020/05/20685.02284.4684.5043,1840.13%
2020/05/19187.00587.1688.30-43,155-0.13%
2020/05/18288.2500.0086.6023,1400.06%
2020/05/15190.001592.2090.90-143,124-0.45%
2020/05/14394.87195.3092.2023,1280.06%
2020/05/13395.00495.0397.00-13,139-0.03%
2020/05/12495.50498.1595.6003,1720.00%
2020/05/112597.531298.0497.80133,1940.41%
2020/05/08593.16691.3794.00-13,056-0.03%
2020/05/07188.40187.5088.0002,9610.00%
2020/05/06187.40187.6086.5002,9590.00%
2020/05/05189.90388.6387.70-22,954-0.07%
2020/05/04589.24188.6088.9042,9880.13%
2020/04/30289.40988.8488.80-72,969-0.24%
2020/04/29388.6300.0088.2032,9780.10%
2020/04/2800.00186.9087.40-12,957-0.03%
2020/04/27187.10587.5087.10-43,012-0.13%
2020/04/24586.0200.0085.6053,0010.17%
2020/04/22182.20884.1085.60-73,046-0.23%
2020/04/21483.801486.3683.80-103,051-0.33%
2020/04/20687.13187.1087.4053,0490.16%
2020/04/17786.79688.0086.0013,0430.03%
2020/04/16685.9700.0086.0062,9910.20%
2020/04/1500.00186.9086.60-13,052-0.03%
2020/04/14386.5000.0086.5033,1000.10%
2020/04/1300.00185.4084.80-13,169-0.03%
2020/04/08187.20286.2086.30-13,357-0.03%
2020/04/07385.23184.5085.5023,3550.06%
2020/04/0600.00179.7082.50-13,339-0.03%
2020/04/01278.75279.2579.5003,3650.00%
2020/03/31180.20178.1078.5003,3870.00%
2020/03/30176.50276.3578.50-13,428-0.03%
2020/03/27478.50177.5077.5033,4090.09%
2020/03/2600.00276.2079.00-23,365-0.06%
2020/03/25578.74579.1678.4003,3470.00%
2020/03/24473.00473.4874.0003,3080.00%
2020/03/23468.18168.7068.1033,2690.09%
2020/03/20165.60766.4067.30-63,285-0.18%
2020/03/1900.00261.1061.20-23,256-0.06%
2020/03/18471.13171.5067.5033,2460.09%
2020/03/17472.755469.3571.00-503,283-1.52%
2020/03/16180.1000.0074.2013,3000.03%
2020/03/13279.60677.5582.40-43,269-0.12%
2020/03/12685.07484.8085.0023,2230.06%
2020/03/10292.35192.4094.2013,3380.03%
2020/03/09795.33198.1094.5063,3310.18%
2020/03/052103.5000.00103.5023,3270.06%
2020/03/042102.002101.50101.0003,3250.00%
2020/03/02198.50195.9099.3003,3620.00%
2020/02/252104.5000.00104.5023,4000.06%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/2100.002105.25105.00-23,497-0.06%
2020/02/203108.501108.00108.0023,5450.06%
2020/02/191107.0000.00107.0013,5630.03%
2020/02/181108.0000.00106.0013,6370.03%
2020/02/172108.001107.50107.5013,6460.03%
2020/02/142110.5000.00111.0023,6990.05%
2020/02/134113.633114.50112.5013,6940.03%
2020/02/1200.003114.50115.00-33,664-0.08%
2020/02/111105.001108.00109.0003,6750.00%
2020/02/102104.753105.67104.00-13,760-0.03%
2020/02/071105.001105.50103.5003,9030.00%
2020/02/053106.501105.50102.5024,3000.05%
2020/02/041102.001102.00102.5004,3030.00%
2020/02/03194.20199.10100.5004,3650.00%
2020/01/311103.005102.00101.00-44,406-0.09%
2020/01/303103.173101.67101.0004,5430.00%
2020/01/201113.008112.13112.00-74,841-0.14%
2020/01/171112.5000.00113.0015,0110.02%
2020/01/1600.006110.75112.00-65,101-0.12%
2020/01/152111.0000.00109.5025,3250.04%
2020/01/141112.002111.50112.00-15,376-0.02%
2020/01/131.1109.4500.00108.501.15,3900.02%
2020/01/101108.5000.00109.5015,4810.02%
2020/01/096109.4212109.58109.50-65,610-0.11%
2020/01/0800.002109.50109.00-25,688-0.04%
2020/01/0712114.211113.00113.00115,6950.19%
2020/01/068119.943119.17118.0055,7500.09%
2020/01/032122.7558123.97124.00-565,917-0.95%
2020/01/0298121.5750122.83123.00485,9060.81%
2019/12/311117.005117.00118.00-45,902-0.07%
2019/12/3000.0054117.03118.00-545,971-0.90%
2019/12/273116.0046116.99116.00-436,052-0.71%
2019/12/2620116.2852115.51115.50-326,059-0.53%
2019/12/2553113.5612113.58114.50416,0660.68%
2019/12/2300.0012109.50109.00-126,171-0.19%
2019/12/2000.007110.86111.00-76,279-0.11%
2019/12/191110.503110.67110.50-26,429-0.03%
2019/12/182113.5000.00112.5026,5590.03%
2019/12/1795114.9922114.11114.00736,7081.09%
2019/12/168112.1300.00112.5086,9520.12%
2019/12/1300.001112.00110.50-17,425-0.01%
2019/12/121111.5015112.93113.50-147,659-0.18%
2019/12/1139112.272110.75108.50377,7460.48%
2019/12/103109.5014109.00110.50-117,801-0.14%
2019/12/063110.333112.50112.0007,8230.00%
2019/12/0535112.567112.07111.00287,8220.36%
2019/12/041115.0000.00115.0017,7290.01%
2019/12/031117.003115.33116.00-27,794-0.03%
2019/12/027114.794114.75116.5037,8610.04%
2019/11/2900.001118.00119.00-17,866-0.01%
2019/11/282117.751118.00118.0017,8740.01%
2019/11/2711121.456120.42120.0057,8970.06%
2019/11/263122.503122.17122.0007,9000.00%
2019/11/2500.003119.50119.00-37,907-0.04%
2019/11/221118.001119.50118.0007,9030.00%
2019/11/213116.004117.13119.00-17,936-0.01%
2019/11/205117.401118.50118.0047,9350.05%
2019/11/195120.303121.00120.5027,8980.03%
2019/11/1800.001123.50124.00-17,868-0.01%
2019/11/156123.081127.00122.0057,9470.06%
2019/11/142124.753124.33124.00-17,911-0.01%
2019/11/1355126.913126.17127.00527,9600.65%
2019/11/113124.175122.80122.50-28,044-0.02%
2019/11/084125.505126.80126.50-18,107-0.01%
2019/11/073123.677123.57123.00-48,142-0.05%
2019/11/0610131.406129.42126.5048,2120.05%
2019/11/05135131.26144132.61135.00-98,113-0.11% 大買/大賣/
2019/11/0412126.6315127.17128.50-38,006-0.04%
2019/11/0112122.1719120.95123.00-77,876-0.09%
2019/10/318120.2513119.92119.50-57,879-0.06%
2019/10/304122.6310123.00123.00-67,835-0.08%
2019/10/2918125.865124.70122.00137,8220.17%
2019/10/2820129.8819129.32128.5017,7410.01%
2019/10/255119.406122.67122.50-17,458-0.01%
2019/10/248117.3818117.61121.00-107,333-0.14%
2019/10/2317119.6516119.09117.5017,3100.01%
2019/10/223116.508115.88115.00-57,262-0.07%
2019/10/212113.5000.00114.0027,2950.03%
2019/10/187116.2100.00114.5077,4430.09%
2019/10/176115.2514115.96118.50-87,374-0.11%
2019/10/169114.8928115.23113.00-197,244-0.26%
2019/10/152114.7521114.24114.00-197,129-0.27%
2019/10/1412116.506115.83113.5067,0750.08%
2019/10/0915114.4721114.67112.50-66,978-0.09%
2019/10/086111.831112.50110.0056,7770.07%
2019/10/0711113.8210113.25114.0016,7640.01%
2019/10/049110.176111.17110.0036,7240.04%
2019/10/0349110.3827109.98110.50226,6850.33%
2019/10/022109.501111.00109.5016,5960.02%
2019/10/012110.501109.50109.5016,5720.02%
2019/09/271110.002110.50110.00-16,647-0.02%
2019/09/263112.673112.00111.0006,5940.00%
2019/09/251113.0033112.32112.00-326,612-0.48%
2019/09/2418115.568113.63113.50106,6140.15%
2019/09/232117.254118.13118.50-26,468-0.03%
2019/09/203115.334116.25116.00-16,375-0.02%
2019/09/1914116.4617116.09116.50-36,286-0.05%
2019/09/1811111.4161111.33116.00-505,989-0.83%
2019/09/1713104.6218104.94105.50-55,520-0.09%
2019/09/1633101.753599.61102.00-25,311-0.04%
2019/09/12998.08498.6597.2055,2110.10%
2019/09/11596.50197.4096.8045,1590.08%
2019/09/101195.7600.0096.70115,1360.21%
2019/09/09697.702298.0697.30-165,097-0.31%
2019/09/06296.30296.8096.3005,0710.00%
2019/09/05396.87696.7396.10-35,036-0.06%
2019/09/04395.571296.0096.10-94,985-0.18%
2019/09/032393.991195.6193.00124,9400.24%
2019/08/30393.27194.3093.3024,8910.04%
2019/08/29793.46292.6593.8054,8690.10%
2019/08/281491.09290.9091.80124,8960.25%
2019/08/27493.1000.0092.6044,8790.08%
2019/08/2600.002492.6892.10-244,878-0.49%
2019/08/231795.42795.3795.50104,8370.21%
2019/08/22197.90197.2097.2004,8040.00%
2019/08/212496.58197.7097.90234,7860.48%
2019/08/202997.711198.1597.20184,7680.38%
2019/08/19397.13497.2096.50-14,694-0.02%
2019/08/162097.292196.9196.50-14,711-0.02%
2019/08/151697.291397.1397.3034,7530.06%
2019/08/1415102.332199.8899.70-64,762-0.13%
2019/08/1317100.24199.1099.10164,7150.34%
2019/08/1213104.4222103.68103.00-94,742-0.19%
2019/08/0824103.8517104.15104.0074,6910.15%
2019/08/075101.404100.8899.2014,5460.02%
2019/08/062897.58697.88100.50224,5080.49%
2019/08/05698.00696.7295.5004,4180.00%
2019/08/02198.9000.0098.5014,4010.02%
2019/08/013100.332100.75101.5014,3660.02%
2019/07/311101.001100.00100.5004,3560.00%
2019/07/3000.0013101.0799.60-134,305-0.30%
2019/07/295103.101103.00102.5044,2640.09%
2019/07/261102.003100.83101.00-24,209-0.05%
2019/07/2521100.6011101.50101.50104,2180.24%
2019/07/244100.0318100.11101.00-144,184-0.33%
2019/07/23298.25497.1896.40-24,081-0.05%
2019/07/221796.32497.0397.70134,1220.32%
2019/07/1900.00292.9092.50-23,942-0.05%
2019/07/1500.00292.4092.00-24,062-0.05%
2019/07/12693.52293.4094.5044,4490.09%
2019/07/11494.38694.1294.00-24,454-0.04%
2019/07/10293.0000.0092.8024,4060.05%
2019/07/09392.13192.0091.7024,3730.05%
2019/07/08592.18592.4693.2004,3550.00%
2019/07/05891.96891.5593.0004,3810.00%
2019/07/04791.53591.5291.9024,3850.05%
2019/07/03688.571288.6988.50-64,261-0.14%
2019/07/02487.98888.8389.20-44,290-0.09%
2019/07/011086.34286.6087.1084,2760.19%
2019/06/27578.801079.3579.00-54,378-0.11%
2019/06/26580.0000.0080.3054,4030.11%
2019/06/2500.00178.8078.30-14,411-0.02%
2019/06/21280.451779.7179.30-154,606-0.33%
2019/06/20377.73478.4579.20-14,575-0.02%
2019/06/18175.503074.6374.20-294,661-0.62%
2019/06/14775.13874.5473.40-15,046-0.02%
2019/06/131375.8000.0075.90135,5410.23%
2019/06/123675.83676.0275.90305,7260.52%
2019/06/06172.50173.0072.2005,7400.00%
2019/06/0400.00173.3073.00-15,724-0.02%
2019/06/03175.10175.8074.7005,7030.00%
2019/05/31774.61374.2374.2045,6620.07%
2019/05/30273.7000.0073.2025,6710.04%
2019/05/29173.0000.0072.9015,6800.02%
2019/05/2800.00273.8073.20-25,679-0.04%
2019/05/2700.00274.1074.60-25,732-0.03%
2019/05/22276.85176.8073.8015,9850.02%
2019/05/21174.60173.4074.6005,9280.00%
2019/05/203574.7300.0076.00355,8950.59%
2019/05/17776.53274.9074.7055,8360.09%
2019/05/16281.853680.6980.90-345,908-0.58%
2019/05/15383.37484.0084.50-15,862-0.02%
2019/05/14882.361083.0383.60-25,877-0.03%
2019/05/13284.30382.6781.50-15,950-0.02%
2019/05/1000.00183.7083.20-16,020-0.02%
2019/05/09184.50384.4382.60-26,021-0.03%
2019/05/08387.2000.0085.4036,0330.05%
2019/05/03188.40188.2088.4006,2390.00%
2019/05/0200.00186.4087.50-16,223-0.02%
2019/04/30383.57683.7384.40-36,206-0.05%
2019/04/29883.79884.9382.0006,2450.00%
2019/04/26888.43689.4388.8026,1420.03%
2019/04/2500.00193.7094.50-16,014-0.02%
2019/04/24195.001593.9193.60-146,047-0.23%
2019/04/23294.101194.8994.70-96,050-0.15%
2019/04/22293.8500.0095.1026,0240.03%
2019/04/191794.891594.0793.1026,0550.03%
2019/04/18797.041896.6796.00-116,079-0.18%
2019/04/17192.10192.5091.7005,7930.00%
2019/04/152490.6000.0090.50246,0530.40%
2019/04/1200.00390.6090.60-36,138-0.05%
2019/04/11293.4500.0091.0026,2680.03%
2019/04/1000.00293.8594.60-26,412-0.03%
2019/04/08194.50295.0092.60-16,925-0.01%
2019/04/03191.50590.6492.30-47,447-0.05%
2019/04/02895.74395.0390.9057,6290.07%
2019/04/0100.00291.8092.50-27,444-0.03%
2019/03/29292.6000.0091.4027,3980.03%
2019/03/28291.45791.9192.50-57,351-0.07%
2019/03/273.892.12492.1391.00-0.37,2960.00%
2019/03/261991.44291.9091.00177,1850.24%
2019/03/22790.40691.1089.2017,0590.01%
2019/03/2100.00190.4090.40-16,981-0.01%
2019/03/20289.80389.2091.00-16,917-0.01%
2019/03/19787.871588.0988.50-86,771-0.12%
2019/03/183684.292584.5488.10116,5750.17%
2019/03/151175.031875.9380.10-76,057-0.12%
2019/03/14573.50373.5072.9025,8880.03%
2019/03/13271.25171.5071.5015,8720.02%
2019/03/12170.80270.9571.30-15,877-0.02%
2019/03/11269.80269.6569.7005,8680.00%
2019/03/07167.402070.1867.60-196,000-0.32%
2019/03/06170.70570.5270.50-46,006-0.07%
2019/03/0500.00271.8070.70-26,076-0.03%
2019/02/27170.40770.1671.40-66,261-0.10%
2019/02/26671.93371.4371.4036,3310.05%
2019/02/253672.692972.8772.6076,3250.11%
2019/02/221870.583870.7470.30-206,195-0.32%
2019/02/218970.239070.1972.40-16,179-0.02%
2019/02/203168.991268.9268.70196,0510.31%
2019/02/19668.231168.7968.10-56,051-0.08%
2019/02/1800.002367.6367.80-236,061-0.38%
2019/02/153869.823369.7467.9056,0700.08%
2019/02/14466.85867.2567.40-45,986-0.07%
2019/02/13268.55868.0267.00-65,986-0.10%
2019/02/122368.822169.0168.6025,9610.03%
2019/02/115068.236368.8168.70-135,972-0.22%
2019/01/301566.961566.5466.9005,9200.00%
2019/01/29265.90266.0566.0005,9610.00%
2019/01/28767.131767.0867.00-105,990-0.17%
2019/01/252266.241166.4766.00115,9760.18%
2019/01/24265.05365.2064.70-15,901-0.02%
2019/01/23163.70264.0564.60-15,943-0.02%
2019/01/22364.17464.7563.80-15,971-0.02%
2019/01/212464.972164.7264.5035,9960.05%
2019/01/18263.45163.3064.0016,0260.02%
2019/01/1700.00863.8463.60-86,205-0.13%
2019/01/16364.53264.9563.6016,3380.02%
2019/01/15365.53465.4065.00-16,354-0.02%
2019/01/141266.23366.1065.5096,3480.14%
2019/01/11865.49865.9065.0006,3570.00%
2019/01/105067.263266.8465.50186,3070.29%
2019/01/091564.53964.8765.7066,2080.10%
2019/01/083066.521765.8264.00136,0990.21%
2019/01/071664.10464.3564.00125,8950.20%
2019/01/04262.455560.1963.00-535,907-0.90%
2019/01/03864.19464.9562.4045,9140.07%
2019/01/02965.19965.0265.8005,8540.00%
2018/12/288164.931964.9864.60625,6991.09%
2018/12/274063.893163.8063.3095,4600.16%
2018/12/267266.022966.0061.40435,3730.80%
2018/12/252563.331763.6665.4084,7910.17%
2018/12/21257.801456.1358.50-124,626-0.26%
2018/12/20157.304757.1057.40-464,630-0.99%
2018/12/19159.8000.0059.7014,6290.02%
2018/12/18160.60161.2060.0004,6720.00%
2018/12/1700.00960.9460.40-94,691-0.19%
2018/12/14660.82260.0060.1044,7670.08%
2018/12/1300.00360.6361.50-34,827-0.06%
2018/12/12659.52459.5360.1024,8730.04%
2018/12/07158.10456.3056.70-35,430-0.06%
2018/12/06257.70159.4055.8015,5550.02%
2018/12/0500.00161.3061.00-15,525-0.02%
2018/12/0400.00264.0063.40-25,586-0.04%
2018/12/03663.82763.9764.00-15,607-0.02%
2018/11/301961.95362.1360.90165,5380.29%
2018/11/29561.72461.8360.9015,5700.02%
2018/11/281160.81261.0560.9095,6520.16%
2018/11/27659.05659.1760.0005,5840.00%
2018/11/26756.07555.9056.1025,4270.04%
2018/11/23156.9000.0054.2015,3810.02%
2018/11/221554.322555.7054.00-105,305-0.19%
2018/11/21252.80153.0053.8015,2630.02%
2018/11/20253.30853.5352.40-65,241-0.11%
2018/11/191053.43153.4053.2095,2240.17%
2018/11/165553.392653.5353.30295,2170.56%
2018/11/14255.00454.9555.00-25,233-0.04%
2018/11/13354.00353.0054.0005,2310.00%
2018/11/12158.50158.0057.6005,1590.00%
2018/11/0900.00359.3359.60-35,199-0.06%
2018/11/08662.47662.5560.2005,1980.00%
2018/11/07260.30260.6060.5005,0940.00%
2018/11/06161.4000.0057.5015,0960.02%
2018/11/02459.48760.0759.20-35,024-0.06%
2018/11/01659.50859.0958.30-24,963-0.04%
2018/10/31457.13256.4055.5024,8940.04%
2018/10/2900.003154.9256.40-314,902-0.63%
2018/10/26356.17355.8354.4004,8960.00%
2018/10/25753.81454.7858.0034,8480.06%
2018/10/241656.031256.1554.1044,7810.08%
2018/10/23161.30661.1560.10-54,830-0.10%
2018/10/22863.23264.0563.6064,8440.12%
2018/10/19162.10259.5061.40-14,937-0.02%
2018/10/1800.00361.6761.50-35,112-0.06%
2018/10/17163.10363.4062.00-25,340-0.04%
2018/10/1600.00261.6062.20-25,494-0.04%
2018/10/1200.00160.3061.00-15,507-0.02%
2018/10/11458.05657.9058.10-25,466-0.04%
2018/10/08471.5000.0068.2045,3080.08%
2018/10/051468.29569.3670.0095,3330.17%
2018/10/04372.57372.6771.9005,2650.00%
2018/10/03278.00478.7377.40-25,190-0.04%
2018/10/011478.36278.2581.50125,2590.23%
2018/09/28277.10377.1376.10-15,280-0.02%
2018/09/2700.00675.7376.50-65,313-0.11%
2018/09/262376.6700.0076.50235,3360.43%
2018/09/251278.552277.3477.00-105,418-0.18%
2018/09/21577.60876.5877.00-35,422-0.06%
2018/09/2000.00177.6076.10-15,453-0.02%
2018/09/191682.701180.1079.0055,4380.09%
2018/09/18276.95278.9579.5005,3980.00%
2018/09/17479.20378.5778.3015,4130.02%
2018/09/141076.441375.9780.00-35,404-0.06%
2018/09/13377.37377.8076.9005,2050.00%
2018/09/12484.431384.3683.70-94,963-0.18%
2018/09/11393.901893.1492.90-154,950-0.30%
2018/09/10993.19293.2093.0075,0070.14%
2018/09/07398.60797.7996.90-45,365-0.07%
2018/09/06499.70799.27100.00-35,426-0.06%
2018/09/054100.38699.9399.50-25,501-0.04%
2018/09/0418100.231799.8498.3015,5990.02%
2018/09/03293.90293.6094.9005,5410.00%
2018/08/31393.17193.0094.4025,6760.04%
2018/08/301694.711293.3393.0045,9170.07%
2018/08/281394.351393.6493.8006,0550.00%
2018/08/272093.63593.1093.80156,1220.24%
2018/08/2300.00193.0093.70-16,290-0.02%
2018/08/221292.58693.1593.5066,4000.09%
2018/08/21291.60191.5091.5016,4550.02%
2018/08/20189.20190.0089.2006,6500.00%
2018/08/1700.001391.0990.00-136,784-0.19%
2018/08/16187.60390.5092.00-26,929-0.03%
2018/08/1500.00189.1089.80-16,992-0.01%
2018/08/14289.501989.3690.20-177,180-0.24%
2018/08/13985.671185.4888.00-27,287-0.03%
2018/08/1000.0015.190.7191.50-15.17,331-0.21%
2018/08/09487.73889.6391.00-47,533-0.05%
2018/08/08290.20490.1590.10-27,594-0.03%
2018/08/07289.851390.4789.90-117,780-0.14%
2018/08/061388.38187.9089.40127,9270.15%
2018/08/02589.0400.0089.4058,1800.06%
2018/08/01391.17190.8090.7028,3590.02%
2018/07/31589.62489.2589.2018,5360.01%
2018/07/30290.30486.6087.00-28,444-0.02%
2018/07/27294.30394.0094.80-18,302-0.01%
2018/07/26897.13396.1395.5058,3340.06%
2018/07/25693.9300.0095.0068,3090.07%
2018/07/242895.351395.8497.50158,2100.18%
2018/07/23295.70695.7795.40-48,261-0.05%
2018/07/204106.885106.20106.00-18,311-0.01%
2018/07/1910105.357105.64106.0038,4670.04%
2018/07/1832109.8838106.22106.00-68,678-0.07%
2018/07/1722111.6422109.73109.0008,7720.00%
2018/07/1620112.0022.3112.35111.50-2.38,796-0.03%
2018/07/1350111.4748112.46111.0028,8790.02%
2018/07/1252106.5854108.51109.00-29,082-0.02%
2018/07/115106.504106.50107.5019,1470.01%
2018/07/102105.253108.50108.50-19,233-0.01%
2018/07/0614105.0014101.00100.5009,2560.00%
2018/07/0500.001104.50102.50-19,328-0.01%
2018/07/041109.006105.83106.00-59,329-0.05%
2018/07/039114.394113.38108.0059,3570.05%
2018/07/025116.502117.00115.0039,3560.03%
2018/06/2990114.4690114.70115.0009,4860.00%
2018/06/287113.5024111.42112.50-179,548-0.18%
2018/06/272114.003116.33113.00-19,754-0.01%
2018/06/2615114.2012113.42116.50310,2480.03%
2018/06/255114.908114.06112.50-310,755-0.03%
2018/06/224116.751114.00114.50310,9800.03%
2018/06/214117.3800.00116.00411,0360.04%
2018/06/208115.0611114.09115.00-311,189-0.03%
2018/06/196121.253121.17118.50311,1900.03%
2018/06/1528125.3430.5125.07124.00-2.511,180-0.02%
2018/06/143119.0011117.55119.50-810,875-0.07%
2018/06/136119.588118.81116.50-210,850-0.02%
2018/06/1212120.299120.44119.50310,9530.03%
2018/06/114115.8824116.06115.00-2011,011-0.18%
2018/06/087116.7922117.55116.50-1511,202-0.13%
2018/06/0716118.1929118.86119.50-1311,256-0.12%
2018/06/065113.901112.50113.50411,3480.04%
2018/06/053113.675112.80112.50-211,403-0.02%
2018/06/0413113.3112112.88112.00111,7790.01%
2018/06/017111.212110.00111.00511,8370.04%
2018/05/3112111.887111.43108.00511,8450.04%
2018/05/304110.001111.00110.00311,8200.03%
2018/05/2974116.3168113.00113.00611,7980.05%
2018/05/2829115.6644114.32114.50-1511,795-0.13%
2018/05/2510110.1511108.95109.50-111,689-0.01%
2018/05/2474109.0569109.50108.50511,6670.04%
2018/05/238106.881107.00105.50711,7160.06%
2018/05/2212106.0038104.84108.50-2612,036-0.22%
2018/05/2128103.2011103.55102.001711,9430.14%
2018/05/187101.2912100.71100.00-511,893-0.04%
2018/05/1723101.7816101.23103.50711,9720.06%
2018/05/16599.74399.2797.70211,8830.02%
2018/05/1515101.5925101.4899.40-1012,014-0.08%
2018/05/1427105.4412105.04105.001512,0340.12%
2018/05/1163107.6956104.36104.00712,0070.06%
2018/05/1028106.529105.83106.501912,0290.16%
2018/05/099103.9420104.10101.50-1112,269-0.09%
2018/05/0820100.2721100.42102.50-112,364-0.01%
2018/05/07193.50194.0093.60012,6480.00%
2018/05/04194.70694.3793.30-512,664-0.04%
2018/05/03794.401095.0593.70-312,685-0.02%
2018/05/022496.20497.0393.402012,7210.16%
2018/04/30793.93295.3095.50512,7380.04%
2018/04/272793.31992.3194.601812,7120.14%
2018/04/26589.34893.1486.00-312,537-0.02%
2018/04/25494.15594.4293.20-112,401-0.01%
2018/04/24393.102393.0792.80-2012,450-0.16%
2018/04/235101.5000.00101.00512,4400.04%
2018/04/204107.0015106.70107.00-1112,725-0.09%
2018/04/198107.2513105.12106.50-512,982-0.04%
2018/04/1825104.428110.06103.001712,9960.13%
2018/04/1717112.658112.88110.50912,8540.07%
2018/04/1615114.9027115.96116.50-1212,848-0.09%
2018/04/131114.002114.00113.00-112,822-0.01%
2018/04/122114.501113.00113.00112,8450.01%
2018/04/113113.176112.42112.00-312,946-0.02%
2018/04/103109.6717111.88109.50-1412,923-0.11%
2018/04/0925110.5012110.38109.501313,1370.10%
2018/04/0314110.6415110.73111.50-113,185-0.01%
2018/04/0221114.2115114.03112.00613,1990.05%
2018/03/3124109.5813109.42111.501113,1980.08%
2018/03/3033112.1719111.16108.501413,1800.11%
2018/03/2933111.0332110.38112.50113,1820.01%
2018/03/2826115.4210113.30111.001612,7490.13%
2018/03/2719125.0010126.85122.50912,4150.07%
2018/03/2611129.864127.88127.00712,3290.06%
2018/03/2311125.3610127.60129.50112,3390.01%
2018/03/225130.2010129.80126.50-512,311-0.04%
2018/03/2122134.3428134.32133.00-612,391-0.05%
2018/03/2010131.702133.00133.00812,6360.06%
2018/03/198135.887135.86136.00112,9120.01%
2018/03/1611136.0020137.30135.00-913,087-0.07%
2018/03/1531135.5041133.12140.00-1013,237-0.08%
2018/03/1458132.7232130.83130.002613,5360.19%
2018/03/1337127.2666127.95129.00-2913,635-0.21%
2018/03/1230126.3330126.08128.00013,7270.00%
2018/03/0947120.9749119.98119.50-213,729-0.01%
2018/03/0827120.3542.8122.53122.00-15.813,859-0.11%
2018/03/079118.2818115.86115.00-913,640-0.07%
2018/03/068115.255114.90114.50313,9040.02%
2018/03/052113.751114.50112.00114,0530.01%
2018/03/022116.2500.00116.00214,3060.01%
2018/03/0123115.8916117.88118.50714,2760.05%
2018/02/278113.946115.33112.00214,2470.01%
2018/02/2613118.929117.89116.50414,3520.03%
2018/02/2315117.3318117.64117.50-314,460-0.02%
2018/02/2214115.4613115.42115.00114,4300.01%
2018/02/211110.005110.30110.50-414,112-0.03%
2018/02/124100.636101.08100.50-214,286-0.01%
2018/02/092899.821596.3198.601314,3960.09%
2018/02/0811101.9539102.42100.50-2814,290-0.20%
2018/02/0718104.4245105.77105.00-2714,224-0.19%
2018/02/0655100.564599.7499.001014,0190.07%
2018/02/0528109.9324109.15110.00413,8480.03%
2018/02/0210117.5520118.10116.00-1013,743-0.07%
2018/02/0152119.5837119.38117.501513,6610.11%
2018/01/3174114.7837116.14117.503713,3620.28%
2018/01/3041114.0970.2116.38116.00-29.213,112-0.22%
2018/01/296108.501107.50107.50512,6900.04%
2018/01/263107.0011107.23109.00-812,872-0.06%
2018/01/2521109.3113107.50105.00813,0620.06%
2018/01/2425106.7812107.13109.501312,9420.10%
2018/01/236108.834108.88107.50212,8610.02%
2018/01/2240110.2541110.99111.00-112,785-0.01%
2018/01/1910109.0510109.20110.50012,6900.00%
2018/01/1811113.2750111.17109.00-3912,583-0.31%
2018/01/1728108.2132110.89112.00-412,355-0.03%
2018/01/1652110.4220108.85106.003212,1400.26%
2018/01/158102.0424103.73108.00-1611,728-0.14%
2018/01/121099.441699.9198.60-611,453-0.05%
2018/01/111197.85898.5099.90311,3690.03%
2018/01/102094.631294.5895.60811,2670.07%
2018/01/091593.731294.6394.50311,1910.03%
2018/01/08799.261599.0596.50-811,096-0.07%
2018/01/0523100.6228100.5399.00-511,045-0.05%
2018/01/043098.54798.7797.902310,9330.21%
2018/01/032098.067.398.4598.0012.710,8400.12%
2018/01/02491.10491.9395.00010,6660.00%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－26天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－2024/10/29
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章