國泰金 (2882)-元大-新竹經國券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	66.40	14.1	66.96	66.80	-3	21,551	-0.01%
2025/01/20	4.1	65.23	0	65.20	65.10	4.1	21,501	0.02%
2025/01/17	0.1	65.20	3	65.90	65.50	-2.9	21,613	-0.01%
2025/01/16	0.1	65.50	23	65.62	65.50	-22.9	21,690	-0.11%
2025/01/15	2.2	64.84	1	65.30	64.70	1.2	21,899	0.01%
2025/01/14	6.2	65.38	10.6	65.51	65.50	-4.4	22,208	-0.02%
2025/01/13	37.6	64.36	27	64.32	64.20	10.6	22,550	0.05%
2025/01/10	94.5	65.61	10.6	67.17	65.10	83.9	22,166	0.38%
2025/01/09	39.1	68.48	29	68.75	68.30	10.1	21,211	0.05%
2025/01/08	0	68.70	3	69.00	68.80	-3	21,504	-0.01%
2025/01/07	8	68.76	29.5	68.92	69.10	-21.5	21,274	-0.10%
2025/01/06	0	0.00	17	68.93	68.80	-17	21,242	-0.08%
2025/01/03	5.5	67.59	1	67.80	67.80	4.5	21,072	0.02%
2025/01/02	7.3	67.87	0	67.70	68.00	7.2	21,184	0.03%
2024/12/31	6.1	68.43	0.1	68.40	68.30	6	21,263	0.03%
2024/12/30	5	69.50	2.6	69.50	69.20	2.4	21,439	0.01%
2024/12/27	0	0.00	19	69.18	69.30	-19	21,357	-0.09%
2024/12/26	1	68.60	3	68.67	68.70	-2	21,680	-0.01%
2024/12/25	1	68.40	2.2	68.70	68.70	-1.2	22,226	-0.01%
2024/12/24	2	69.00	1	69.00	68.90	1	22,862	0.00%
2024/12/23	5	68.20	11.9	68.70	69.00	-6.9	23,292	-0.03%
2024/12/20	6.2	67.16	12	67.26	67.30	-5.8	23,728	-0.02%
2024/12/19	11.3	67.40	4	67.45	67.70	7.3	23,638	0.03%
2024/12/18	0.1	68.87	2.2	69.06	68.80	-2.1	23,868	-0.01%
2024/12/17	20.1	68.75	0	0.00	68.60	20.1	24,175	0.08%
2024/12/16	16	70.00	37.1	70.29	70.10	-21.1	23,978	-0.09%
2024/12/13	1	69.20	0	0.00	69.50	1	23,550	0.00%
2024/12/12	0	0.00	44	69.34	69.60	-44	23,579	-0.19%
2024/12/11	14.1	68.27	12	68.99	68.40	2.1	23,310	0.01%
2024/12/10	3	68.70	1	68.70	68.60	2	23,290	0.01%
2024/12/09	0	68.90	3.3	68.99	69.20	-3.2	23,395	-0.01%
2024/12/06	2.1	68.65	7	68.74	68.70	-4.9	23,586	-0.02%
2024/12/05	0	0.00	7	69.13	69.20	-7	23,825	-0.03%
2024/12/04	1	68.60	2.1	68.94	69.00	-1.1	24,121	0.00%
2024/12/03	1.5	68.57	23.1	68.62	68.90	-21.5	24,468	-0.09%
2024/12/02	1.2	66.94	19	67.14	67.60	-17.8	24,243	-0.07%
2024/11/29	6.6	65.59	20	65.65	65.70	-13.4	24,434	-0.05%
2024/11/28	1.3	66.23	6	66.27	66.30	-4.7	24,550	-0.02%
2024/11/27	3.1	66.61	0	0.00	66.50	3.1	24,579	0.01%
2024/11/26	3.1	66.44	11.1	67.27	67.40	-8	24,594	-0.03%
2024/11/25	12.1	67.59	5	67.40	67.30	7.1	24,746	0.03%
2024/11/22	7.1	66.75	2	66.80	66.80	5.1	24,744	0.02%
2024/11/21	8.5	66.50	1.6	66.57	66.60	7	24,579	0.03%
2024/11/20	12.1	67.08	1	67.20	67.40	11.1	24,346	0.05%
2024/11/19	1.1	66.62	6.3	67.24	67.70	-5.3	24,226	-0.02%
2024/11/18	7.1	67.00	2	67.15	67.00	5.1	24,134	0.02%
2024/11/15	8.1	67.70	31	67.46	66.90	-23	24,123	-0.10%
2024/11/14	7.1	66.38	0	0.00	66.20	7.1	24,318	0.03%
2024/11/13	19.2	66.69	0	0.00	66.80	19.2	24,201	0.08%
2024/11/12	32.1	67.77	0	0.00	67.50	32.1	24,046	0.13%
2024/11/11	9.1	68.53	4	68.40	68.70	5.1	23,709	0.02%
2024/11/08	1	69.60	2	69.70	69.50	-1	23,829	0.00%
2024/11/07	4	69.70	12.4	69.95	69.80	-8.4	24,388	-0.03%
2024/11/06	7	69.21	1	69.40	69.10	6	24,339	0.02%
2024/11/05	9	68.91	9	69.36	69.80	0	24,824	0.00%
2024/11/04	0	0.00	36	69.51	69.60	-36	25,413	-0.14%
2024/11/01	3.2	67.74	3	68.43	68.60	0.2	26,083	0.00%
2024/10/30	0	0.00	4	68.78	68.90	-4	26,128	-0.02%
2024/10/29	19.1	68.21	14	68.20	68.50	5.1	26,282	0.02%
2024/10/28	3	69.37	8	69.49	69.30	-5	26,235	-0.02%
2024/10/25	1	68.40	4.6	68.80	69.00	-3.6	26,227	-0.01%
2024/10/24	10	68.61	3.5	68.43	68.20	6.5	26,539	0.02%
2024/10/23	14	68.90	0	0.00	69.20	14	26,893	0.05%
2024/10/22	1	68.50	3.1	69.03	69.30	-2.1	26,964	-0.01%
2024/10/21	19	68.44	12	68.20	68.30	7	27,316	0.03%
2024/10/18	0	0.00	31.7	69.73	69.80	-31.7	27,546	-0.12%
2024/10/17	1	68.30	9.1	68.49	68.60	-8.1	27,646	-0.03%
2024/10/16	12.1	67.87	0	0.00	67.80	12.1	28,065	0.04%
2024/10/15	0	0.00	30.1	68.59	68.80	-30.1	28,259	-0.11%
2024/10/14	4	67.50	4	67.45	67.70	0	28,342	0.00%
2024/10/11	0	0.00	8	68.20	68.00	-8	28,801	-0.03%
2024/10/09	0	0.00	15.7	67.97	67.80	-15.7	29,686	-0.05%
2024/10/08	4	67.28	10	67.75	67.70	-6	30,167	-0.02%
2024/10/07	3	67.47	32.6	67.82	68.00	-29.6	30,502	-0.10%
2024/10/04	3	65.97	22	66.43	66.00	-19	30,706	-0.06%
2024/10/01	4.1	66.38	0	0.00	66.70	4.1	30,936	0.01%
2024/09/30	5	66.78	1	66.80	66.50	4	31,642	0.01%
2024/09/27	13	67.46	12	67.78	67.50	1	32,531	0.00%
2024/09/26	11	68.08	36.2	68.00	68.30	-25.2	32,345	-0.08%
2024/09/25	1.1	66.71	53.1	66.98	67.10	-52	32,742	-0.16%
2024/09/24	0	66.00	31.2	66.01	66.30	-31.2	33,013	-0.09%
2024/09/23	0	65.10	49.5	65.02	65.40	-49.5	33,078	-0.15%
2024/09/20	3.3	64.68	45.2	64.84	64.70	-41.9	33,368	-0.13%
2024/09/19	15.1	64.65	59.1	64.14	64.80	-44	33,208	-0.13%
2024/09/18	0.2	63.00	4	63.23	63.20	-3.8	33,076	-0.01%
2024/09/16	2	62.75	0	0.00	63.10	2	33,602	0.01%
2024/09/13	21	62.89	35.1	63.28	63.20	-14.1	34,168	-0.04%
2024/09/12	3	62.67	10.5	62.89	62.90	-7.5	34,410	-0.02%
2024/09/11	1	62.50	61	62.80	62.50	-60	34,555	-0.17%
2024/09/10	30	62.60	64.1	62.96	62.60	-34.1	34,570	-0.10%
2024/09/09	77.1	61.93	0	0.00	62.50	77.1	34,634	0.22%
2024/09/06	1	63.00	63	63.09	63.50	-62	34,688	-0.18%
2024/09/05	31	62.23	21	63.02	62.40	10	34,790	0.03%
2024/09/04	22.2	61.23	20	61.66	61.60	2.2	35,122	0.01%
2024/09/03	4.1	63.90	1	64.00	63.70	3.1	34,982	0.01%
2024/09/02	1.1	64.13	120.1	64.43	64.70	-119.1	35,440	-0.34%	大賣/鉅額交易
2024/08/30	0	0.00	1	63.40	63.50	-1	35,175	0.00%
2024/08/29	27.2	62.82	10	63.17	63.10	17.2	34,965	0.05%
2024/08/28	2	62.85	1	63.00	63.50	1	35,037	0.00%
2024/08/27	57.1	62.94	15	62.96	63.10	42.1	35,592	0.12%
2024/08/26	58	63.42	81.1	63.73	63.90	-23.1	35,737	-0.06%
2024/08/23	1	60.70	2	61.00	61.50	-1	35,594	0.00%
2024/08/22	35.2	61.25	2	61.40	61.40	33.1	36,129	0.09%
2024/08/21	0.2	61.80	44.1	61.85	61.90	-44	36,240	-0.12%
2024/08/20	41.1	61.16	3	61.10	61.70	38.1	36,204	0.11%
2024/08/19	12.3	62.32	12	62.30	62.30	0.3	36,303	0.00%
2024/08/16	1.5	62.97	70.8	62.65	63.00	-69.3	36,294	-0.19%
2024/08/15	16.1	61.97	2	61.95	61.60	14.1	36,204	0.04%
2024/08/14	2.1	61.80	22	62.17	61.90	-19.9	36,250	-0.05%
2024/08/13	0.1	61.00	4.2	60.98	61.30	-4.1	36,302	-0.01%
2024/08/12	20.3	61.09	6.2	60.83	61.00	14.2	36,958	0.04%
2024/08/09	59	60.52	78.1	61.00	60.50	-19.1	37,786	-0.05%
2024/08/08	3.2	57.78	1	58.20	57.80	2.2	37,547	0.01%
2024/08/07	46.1	57.44	93	57.69	58.60	-47	38,115	-0.12%
2024/08/06	113.3	55.72	12.8	56.27	56.10	100.5	39,274	0.26%	大買/
2024/08/05	136.5	56.65	30	56.02	55.60	106.5	39,111	0.27%	大買/鉅額交易
2024/08/02	7.1	60.90	50	61.09	61.30	-42.9	38,224	-0.11%
2024/08/01	3	62.80	27.2	62.85	62.80	-24.2	38,033	-0.06%
2024/07/31	5	62.60	84	62.15	62.40	-79	38,121	-0.21%
2024/07/30	73	61.08	41	61.76	61.70	32	38,061	0.08%
2024/07/29	6.2	62.67	27	62.59	62.70	-20.8	38,090	-0.05%
2024/07/26	8.1	60.21	102	61.28	61.50	-94	38,182	-0.25%	大賣/
2024/07/23	84.1	61.07	35.3	61.40	61.50	48.7	38,469	0.13%
2024/07/22	97.2	60.01	34.3	60.36	60.00	62.9	38,329	0.16%
2024/07/19	46.9	62.28	14.8	62.01	62.60	32.1	37,857	0.08%
2024/07/18	52.5	64.16	67	64.37	64.20	-14.5	37,382	-0.04%
2024/07/17	53	65.13	91.5	65.83	65.30	-38.5	36,835	-0.10%
2024/07/16	4	65.10	6.1	65.56	65.40	-2.1	36,552	-0.01%
2024/07/15	7.1	64.73	34.2	64.84	65.00	-27.1	36,512	-0.07%
2024/07/12	26.6	65.19	137	65.70	65.70	-110.4	36,287	-0.30%	大賣/鉅額交易
2024/07/11	26.2	65.26	118.3	65.30	65.50	-92.2	35,940	-0.26%	大賣/
2024/07/10	14	63.18	161.9	63.35	63.60	-147.9	35,266	-0.42%	大賣/鉅額交易
2024/07/09	76.5	62.14	35.1	62.05	62.10	41.4	34,893	0.12%
2024/07/08	70.2	62.02	32.2	62.07	62.30	38.1	34,605	0.11%
2024/07/05	5.1	60.92	24	61.20	61.30	-18.9	34,651	-0.05%
2024/07/04	18.9	60.66	17.2	60.93	60.70	1.7	34,497	0.00%
2024/07/03	73	61.09	112	59.68	61.50	-39	34,232	-0.11%	大賣/
2024/07/02	70	58.04	22.7	58.47	58.20	47.3	33,097	0.14%
2024/07/01	20.4	57.20	12.5	57.60	58.10	7.9	33,019	0.02%
2024/06/28	12.5	59.01	26.2	59.25	59.00	-13.7	32,062	-0.04%
2024/06/27	41.8	58.58	66.1	58.63	59.10	-24.3	31,576	-0.08%
2024/06/26	116	59.11	24.1	59.48	59.50	91.9	31,070	0.30%	大買/
2024/06/25	6	60.17	80	60.59	60.50	-74	30,648	-0.24%
2024/06/24	6.7	60.26	61.1	60.10	60.30	-54.5	30,315	-0.18%
2024/06/21	3	60.20	28.3	60.11	60.10	-25.3	30,135	-0.08%
2024/06/20	10.1	59.90	66.8	59.80	60.10	-56.7	29,779	-0.19%
2024/06/19	18	58.94	61	59.09	59.00	-43	29,664	-0.14%
2024/06/18	8	58.69	11	58.61	58.90	-3	29,908	-0.01%
2024/06/17	51.1	57.54	12	57.72	57.50	39.1	29,757	0.13%
2024/06/14	1.1	57.98	13	58.08	58.20	-11.9	29,773	-0.04%
2024/06/13	22	58.50	2	58.50	58.10	20	29,821	0.07%
2024/06/12	4.1	58.07	33.2	57.99	57.90	-29.1	30,391	-0.10%
2024/06/11	29	58.87	257.1	59.48	58.70	-228.1	31,116	-0.73%	大賣/鉅額交易
2024/06/07	1	58.30	79.4	58.13	58.20	-78.4	30,880	-0.25%
2024/06/06	3	57.43	150.6	57.35	57.50	-147.6	31,074	-0.47%	大賣/鉅額交易
2024/06/05	1	56.80	33.8	56.75	56.50	-32.8	31,223	-0.11%
2024/06/04	2	56.05	0	0.00	56.40	2	31,647	0.01%
2024/06/03	0	0.00	4.1	56.60	56.70	-4.1	31,675	-0.01%
2024/05/31	56	55.91	37.1	56.60	56.20	18.9	31,663	0.06%
2024/05/30	27	56.11	1	56.40	55.60	26	31,098	0.08%
2024/05/29	218	55.84	4	56.05	55.60	214	30,827	0.69%	大買/鉅額交易
2024/05/28	133	56.30	154.3	56.88	56.80	-21.3	30,409	-0.07%	大買/大賣/
2024/05/27	130	55.80	21	55.94	55.60	109	30,154	0.36%	大買/鉅額交易
2024/05/24	11	54.80	16	55.06	54.90	-5	30,085	-0.02%
2024/05/23	182.2	54.93	11	54.79	54.80	171.2	30,107	0.57%	大買/鉅額交易
2024/05/22	2.1	55.57	109	55.90	56.00	-106.9	29,852	-0.36%	大賣/鉅額交易
2024/05/21	272	55.09	13	54.81	55.40	259	29,708	0.87%	大買/鉅額交易
2024/05/20	454.1	55.93	36	55.94	56.00	418.1	29,367	1.42%	大買/鉅額交易
2024/05/17	219	56.62	18.3	56.30	56.40	200.7	29,208	0.69%	大買/鉅額交易
2024/05/16	74	56.73	23	56.96	56.40	51	29,050	0.18%
2024/05/15	39.1	56.40	188	56.00	56.60	-149	28,227	-0.53%	大賣/鉅額交易
2024/05/14	80.2	54.60	24.9	54.61	54.30	55.3	27,245	0.20%
2024/05/13	72	55.28	36.3	55.32	55.10	35.7	26,962	0.13%
2024/05/10	189.9	53.85	243	54.55	55.50	-53.2	26,191	-0.20%	大買/大賣/
2024/05/09	1	51.60	61.8	51.65	51.70	-60.8	24,534	-0.25%
2024/05/08	380	50.77	18.1	50.79	50.90	361.9	24,131	1.50%	大買/鉅額交易
2024/05/07	403	50.95	10	51.00	50.90	393	24,147	1.63%	大買/鉅額交易
2024/05/06	610	50.84	48	51.11	50.90	562	24,031	2.34%	大買/鉅額交易
2024/05/03	9.3	50.38	11	50.48	50.20	-1.7	23,755	-0.01%
2024/05/02	39	50.17	52	50.38	50.30	-13	23,703	-0.05%
2024/04/30	33.3	50.93	68.2	50.84	50.50	-34.9	23,517	-0.15%
2024/04/29	74	50.07	38.4	50.37	50.80	35.6	23,098	0.15%
2024/04/26	0.1	48.90	12	49.14	48.90	-11.9	22,340	-0.05%
2024/04/25	3.2	48.54	1	48.45	48.55	2.2	22,428	0.01%
2024/04/24	8.2	49.14	6	49.24	49.25	2.2	22,385	0.01%
2024/04/23	1.2	48.83	6.3	48.86	48.75	-5.1	22,603	-0.02%
2024/04/22	8.1	48.38	5.6	48.17	48.40	2.5	22,828	0.01%
2024/04/19	17.6	47.58	5.5	47.55	47.45	12.1	22,753	0.05%
2024/04/18	4	47.94	10.1	48.40	48.45	-6	22,431	-0.03%
2024/04/17	9	47.98	8	47.60	47.90	1	22,340	0.00%
2024/04/16	62.6	47.99	32.5	47.92	47.85	30.1	22,176	0.14%
2024/04/15	39	49.13	17.2	49.06	48.95	21.9	21,808	0.10%
2024/04/12	65	49.20	20.7	49.26	49.05	44.3	21,657	0.20%
2024/04/11	41	49.87	65.1	49.81	49.70	-24.1	21,353	-0.11%
2024/04/10	64	48.81	5	48.80	48.75	59	20,845	0.28%
2024/04/09	12.1	49.30	127.2	49.27	49.45	-115.1	20,642	-0.56%	大賣/鉅額交易
2024/04/08	14	48.04	7.5	48.22	48.35	6.5	20,144	0.03%
2024/04/03	19.2	48.25	15	48.19	48.05	4.2	20,142	0.02%
2024/04/02	6	48.80	8	48.93	48.95	-2	20,059	-0.01%
2024/04/01	15.1	48.76	5	48.98	48.95	10.1	20,092	0.05%
2024/03/29	10	48.45	5	48.59	48.65	5	19,929	0.03%
2024/03/28	10.2	48.06	0	0.00	48.25	10.2	19,806	0.05%
2024/03/27	1.1	48.06	7	48.14	48.20	-5.9	19,792	-0.03%
2024/03/26	7	48.00	26	48.30	48.35	-19	19,800	-0.10%
2024/03/25	3.3	48.26	22.1	48.06	48.10	-18.8	19,822	-0.09%
2024/03/22	15.1	48.71	18	48.65	48.55	-2.9	19,755	-0.01%
2024/03/21	20.1	48.28	82	48.32	48.55	-62	19,329	-0.32%
2024/03/20	21.1	47.65	23	47.67	47.50	-2	19,083	-0.01%
2024/03/19	47	47.34	35	47.86	47.75	12	19,384	0.06%
2024/03/18	11	47.75	3.3	47.51	47.55	7.7	19,301	0.04%
2024/03/15	12.4	47.88	76.6	47.86	47.65	-64.2	19,158	-0.34%
2024/03/14	105	47.96	120.5	48.15	48.30	-15.5	18,269	-0.08%	大買/大賣/
2024/03/13	78	46.76	20.8	46.66	46.80	57.3	17,370	0.33%
2024/03/12	3.2	46.40	14	46.35	46.50	-10.9	17,141	-0.06%
2024/03/11	28.1	46.17	60	46.13	46.05	-31.9	16,726	-0.19%
2024/03/08	5	45.10	33	45.18	45.30	-28	16,215	-0.17%
2024/03/07	23.3	44.82	12.3	44.80	44.85	11	15,741	0.07%
2024/03/06	14.4	44.57	14	44.60	44.55	0.4	15,652	0.00%
2024/03/05	14	44.73	15.8	44.84	44.65	-1.8	15,917	-0.01%
2024/03/04	6	44.67	18	44.76	44.65	-12	15,905	-0.08%
2024/03/01	14.1	44.69	6	44.78	44.65	8	15,930	0.05%
2024/02/29	1.1	44.55	4.3	44.85	45.05	-3.2	15,994	-0.02%
2024/02/27	2.2	44.38	0.1	44.55	44.30	2.1	15,657	0.01%
2024/02/26	20.1	44.38	0	0.00	44.30	20.1	15,576	0.13%
2024/02/23	3.6	44.56	0	0.00	44.45	3.6	15,466	0.02%
2024/02/22	2.1	44.77	5.1	44.75	44.90	-3	15,679	-0.02%
2024/02/21	24	44.84	16	44.88	44.75	8	15,691	0.05%
2024/02/20	6.2	44.88	45.1	44.95	45.10	-38.9	15,713	-0.25%
2024/02/19	29.5	44.90	22	44.88	45.00	7.5	15,792	0.05%
2024/02/16	7	44.39	1	44.30	44.55	6	15,816	0.04%
2024/02/15	8.1	44.18	5.3	44.18	44.05	2.8	15,933	0.02%
2024/02/05	21.4	43.90	1	44.00	43.90	20.4	15,847	0.13%
2024/02/02	9.4	44.13	0	0.00	44.10	9.4	15,646	0.06%
2024/02/01	3	44.27	1	44.50	44.45	2	15,568	0.01%