中信金 (2891)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.00
漲跌
▼0.10
漲幅
-0.28%
成交量
87,530張
產業
上市金融類股
2801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	184	35.80	7.3	36.21	36.00	176.7	47,221	0.37%	大買/鉅額交易
2024/05/06	18.3	36.09	36.6	36.06	36.10	-18.3	46,134	-0.04%
2024/05/03	610	34.72	71.5	34.83	34.75	538.5	45,570	1.18%	大買/鉅額交易
2024/05/02	18	34.21	13.4	34.20	34.10	4.7	44,425	0.01%
2024/04/30	56.1	34.24	30	34.35	34.10	26.1	43,849	0.06%
2024/04/29	589.4	34.15	193.1	34.12	34.25	396.3	42,804	0.93%	大買/大賣/鉅額交易
2024/04/26	18	31.14	0	31.35	31.15	18	40,402	0.04%
2024/04/25	241.7	31.15	0	0.00	31.00	241.7	40,831	0.59%	大買/鉅額交易
2024/04/24	208	31.80	53.2	32.03	31.45	154.8	41,070	0.38%	大買/鉅額交易
2024/04/23	0	0.00	7.2	31.72	31.55	-7.2	41,790	-0.02%
2024/04/22	206	31.30	11.2	31.55	31.35	194.8	42,071	0.46%	大買/鉅額交易
2024/04/19	257.8	30.96	16	31.27	31.00	241.8	41,661	0.58%	大買/鉅額交易
2024/04/18	0	0.00	44	31.90	31.70	-44	41,147	-0.11%
2024/04/17	8.1	31.45	34	31.54	31.50	-25.9	40,960	-0.06%
2024/04/16	39.5	31.13	21.4	31.33	30.95	18.1	40,923	0.04%
2024/04/15	8.1	31.87	28	32.09	31.95	-19.9	40,429	-0.05%
2024/04/12	2.2	31.84	3	31.88	31.75	-0.8	40,770	0.00%
2024/04/11	11.3	31.74	5	31.75	31.95	6.3	40,863	0.02%
2024/04/10	49.5	31.93	15.9	32.39	31.85	33.6	41,139	0.08%
2024/04/09	18	32.05	0.1	32.05	32.15	17.9	41,635	0.04%
2024/04/08	0.1	32.05	52.3	32.12	32.05	-52.2	41,979	-0.12%
2024/04/03	33	31.59	16	31.62	31.45	17	41,810	0.04%
2024/04/02	13.8	31.92	43	31.86	31.80	-29.3	41,734	-0.07%
2024/04/01	51.8	31.82	7	32.16	31.65	44.8	41,763	0.11%
2024/03/29	3	32.53	59	32.77	33.05	-56	41,294	-0.14%
2024/03/28	10.3	32.40	9.2	32.33	32.40	1.1	40,295	0.00%
2024/03/27	0	0.00	29	32.32	32.60	-29	39,833	-0.07%
2024/03/26	10	31.90	26.5	31.90	31.80	-16.5	39,715	-0.04%
2024/03/25	3	31.77	5	31.70	31.70	-2	40,159	0.00%
2024/03/22	10.1	32.00	31	32.25	31.90	-21	40,539	-0.05%
2024/03/21	0	31.95	46	31.96	31.95	-46	40,415	-0.11%
2024/03/20	12.6	31.31	26	31.47	31.25	-13.5	40,546	-0.03%
2024/03/19	35	31.71	25	31.67	31.75	10	40,945	0.02%
2024/03/18	7.1	31.43	10	31.32	31.50	-2.9	40,987	-0.01%
2024/03/15	7.9	31.34	28	31.68	31.75	-20.2	41,028	-0.05%
2024/03/14	6.1	31.98	88.5	31.97	32.00	-82.4	40,281	-0.20%
2024/03/13	10.5	31.27	581.5	31.32	31.85	-571	40,118	-1.42%	大賣/鉅額交易
2024/03/12	10.4	30.30	19.4	30.37	30.45	-9.1	38,730	-0.02%
2024/03/11	6.1	30.16	30	30.25	30.30	-23.9	38,819	-0.06%
2024/03/08	2.2	30.05	78.8	30.08	30.20	-76.6	38,852	-0.20%
2024/03/07	7	29.49	27	29.66	29.80	-20	38,308	-0.05%
2024/03/06	5.1	29.43	90.2	29.48	29.50	-85.1	38,080	-0.22%
2024/03/05	4.9	29.07	14	29.15	29.15	-9.1	38,671	-0.02%
2024/03/04	8.1	29.17	16	29.18	29.20	-8	39,027	-0.02%
2024/03/01	12.2	29.11	9	29.25	29.05	3.2	39,567	0.01%
2024/02/29	6.1	28.98	17	29.17	29.40	-10.9	39,774	-0.03%
2024/02/27	15	29.11	11	29.16	29.00	4	39,506	0.01%
2024/02/26	20	29.10	9	29.22	29.10	11	39,708	0.03%
2024/02/23	11.1	29.09	3.2	29.26	28.90	7.9	39,946	0.02%
2024/02/22	0	0.00	13.9	29.16	29.30	-13.9	40,476	-0.03%
2024/02/21	2.2	28.88	14	29.00	28.95	-11.8	40,628	-0.03%
2024/02/20	10.3	28.83	31.6	28.82	29.00	-21.4	40,852	-0.05%
2024/02/19	5.4	28.59	13.3	28.59	28.70	-7.9	41,036	-0.02%
2024/02/16	20	28.25	18.1	28.37	28.25	1.9	41,940	0.00%
2024/02/15	11.1	28.40	65.5	28.77	28.40	-54.4	42,544	-0.13%
2024/02/05	65.8	28.00	10	28.30	28.15	55.8	42,264	0.13%
2024/02/02	4.5	28.26	4	28.26	28.30	0.5	42,121	0.00%
2024/02/01	0	28.50	10.5	28.62	28.65	-10.5	41,868	-0.03%
2024/01/31	0	0.00	29.4	28.36	28.45	-29.4	41,496	-0.07%
2024/01/30	9.1	28.43	19	28.45	28.40	-9.9	41,448	-0.02%
2024/01/29	1	28.50	8	28.46	28.50	-7	41,631	-0.02%
2024/01/26	6	28.47	116	28.44	28.50	-110	42,284	-0.26%	大賣/鉅額交易
2024/01/25	2	27.95	30	28.10	28.15	-28	41,874	-0.07%
2024/01/24	11.6	27.93	8	27.93	28.00	3.6	41,763	0.01%
2024/01/23	33.4	28.00	3	28.05	28.10	30.4	41,710	0.07%
2024/01/22	5.8	28.05	34	28.08	28.20	-28.2	41,516	-0.07%
2024/01/19	10.3	27.73	0.5	27.85	27.90	9.8	41,418	0.02%
2024/01/18	21.5	27.51	12	27.52	27.85	9.5	41,266	0.02%
2024/01/17	81.2	27.58	11.6	27.53	27.55	69.6	40,993	0.17%
2024/01/16	74.7	27.77	64.3	27.86	27.95	10.4	40,075	0.03%
2024/01/15	0	0.00	11	28.15	28.15	-11	39,622	-0.03%
2024/01/12	31.2	28.00	2	28.05	28.05	29.2	40,082	0.07%
2024/01/11	36.3	28.23	56	28.25	28.35	-19.7	40,188	-0.05%
2024/01/10	34	27.81	34	28.03	28.05	0	40,432	0.00%
2024/01/09	13.6	28.28	2	28.30	28.10	11.6	40,259	0.03%
2024/01/08	1	28.40	58.7	28.36	28.40	-57.7	40,118	-0.14%
2024/01/05	9.3	28.08	37	28.15	28.10	-27.7	39,708	-0.07%
2024/01/04	5.3	28.14	40	28.20	28.15	-34.7	39,981	-0.09%
2024/01/03	5.4	27.99	5	28.14	28.20	0.4	40,301	0.00%
2024/01/02	30.5	28.10	36	28.10	28.35	-5.5	39,794	-0.01%
2023/12/29	22	28.15	11	28.32	28.35	11	39,694	0.03%
2023/12/28	0.2	28.10	17	28.24	28.40	-16.8	40,119	-0.04%
2023/12/27	3.3	27.94	6	28.00	28.10	-2.8	39,994	-0.01%
2023/12/26	3.2	27.93	35	28.01	28.00	-31.8	39,736	-0.08%
2023/12/25	12.4	27.85	20	27.87	27.85	-7.7	39,749	-0.02%
2023/12/22	4.3	27.62	20	27.70	27.75	-15.7	39,841	-0.04%
2023/12/21	28.6	27.54	2	27.63	27.85	26.6	39,823	0.07%
2023/12/20	88.9	27.84	14	27.95	27.80	74.9	39,621	0.19%
2023/12/19	32.2	28.01	60	28.07	28.25	-27.8	39,245	-0.07%
2023/12/18	0	0.00	21	28.15	28.25	-21	39,215	-0.05%
2023/12/15	49.6	28.21	7.5	28.29	28.15	42.1	39,079	0.11%
2023/12/14	0.6	28.15	172.1	28.35	28.45	-171.5	38,507	-0.45%	大賣/鉅額交易
2023/12/13	11	27.91	58.1	27.89	27.95	-47.1	37,644	-0.13%
2023/12/12	10.4	27.55	39	27.64	27.60	-28.6	37,938	-0.08%
2023/12/11	52.3	27.20	12	27.30	27.40	40.3	37,935	0.11%
2023/12/08	14.2	27.38	84.4	27.24	27.50	-70.2	37,985	-0.18%
2023/12/07	13.6	26.86	0	0.00	26.85	13.6	37,292	0.04%
2023/12/06	12	26.99	12	27.03	27.10	0	37,464	0.00%
2023/12/05	66.5	26.61	10	26.55	26.75	56.5	37,353	0.15%
2023/12/04	47.3	26.88	0	0.00	26.90	47.3	37,050	0.13%
2023/12/01	50.4	27.04	0.1	27.15	26.95	50.3	36,998	0.14%
2023/11/30	2.1	27.02	17.1	27.06	27.35	-15	36,882	-0.04%
2023/11/29	48.1	26.96	19	27.13	26.85	29.1	35,893	0.08%
2023/11/28	5.9	27.24	34.3	27.23	27.15	-28.4	35,403	-0.08%
2023/11/27	9.2	26.76	8.2	27.01	26.70	1	35,110	0.00%
2023/11/24	6.4	26.71	11	26.68	26.75	-4.7	34,855	-0.01%
2023/11/23	39.3	26.77	27	26.77	26.85	12.3	34,580	0.04%
2023/11/22	1	27.05	26.6	27.14	27.20	-25.6	34,138	-0.07%
2023/11/21	3	27.00	27.4	27.03	27.05	-24.4	33,878	-0.07%
2023/11/20	23.3	26.78	7.2	26.76	26.85	16.1	33,355	0.05%
2023/11/17	13	26.78	33.9	26.88	26.85	-20.9	33,129	-0.06%
2023/11/16	7.2	26.67	24.8	26.64	26.85	-17.7	33,127	-0.05%
2023/11/15	16	26.37	70.1	26.59	26.80	-54.1	32,938	-0.16%
2023/11/14	10	26.01	72.9	26.06	26.15	-62.9	32,064	-0.20%
2023/11/13	13	25.60	49.2	25.60	25.60	-36.2	32,148	-0.11%
2023/11/10	24	25.39	13.2	25.46	25.50	10.8	32,748	0.03%
2023/11/09	0	0.00	4	25.35	25.35	-4	33,119	-0.01%
2023/11/08	31	25.19	14	25.14	25.10	17	33,673	0.05%
2023/11/07	18.2	25.12	8	25.14	25.15	10.2	33,742	0.03%
2023/11/06	11	25.30	21	25.33	25.30	-10	33,942	-0.03%
2023/11/03	7	25.04	21.2	25.18	25.35	-14.3	34,020	-0.04%
2023/11/02	6.2	24.60	53	24.65	24.70	-46.8	33,840	-0.14%
2023/10/31	26.5	24.30	0	0.00	24.35	26.5	35,314	0.07%
2023/10/30	54.1	24.30	5.1	24.59	24.35	49	36,096	0.14%
2023/10/27	4	24.60	0	0.00	24.60	4	36,463	0.01%
2023/10/26	1.3	24.42	6	24.68	24.35	-4.7	36,899	-0.01%
2023/10/25	28	24.57	8	24.59	24.65	20	36,740	0.05%
2023/10/24	7	24.31	2	24.30	24.45	5	36,657	0.01%
2023/10/23	8.2	24.40	3	24.30	24.35	5.2	36,617	0.01%
2023/10/20	44.6	24.45	6	24.73	24.65	38.6	36,642	0.11%
2023/10/19	30	24.93	0	0.00	24.85	30	36,495	0.08%
2023/10/18	72.1	24.96	12	25.05	25.15	60.1	36,784	0.16%
2023/10/17	72.5	25.07	9	25.22	25.15	63.5	36,806	0.17%
2023/10/16	8.1	25.21	10	25.33	25.35	-1.9	37,220	-0.01%
2023/10/13	8.3	25.06	14.5	25.15	25.15	-6.3	37,555	-0.02%
2023/10/12	6	25.13	27	25.08	25.20	-21	38,011	-0.06%
2023/10/11	39.3	24.65	12.5	24.71	24.90	26.8	37,994	0.07%
2023/10/06	6	24.17	3.2	24.16	24.25	2.8	37,359	0.01%
2023/10/05	15.3	23.87	57.3	24.11	24.10	-42	37,413	-0.11%
2023/10/04	123.3	23.82	1	23.75	23.70	122.3	37,241	0.33%	大買/鉅額交易
2023/10/03	19.2	24.20	1	24.20	24.20	18.2	36,707	0.05%
2023/10/02	2.2	24.57	1.5	24.57	24.50	0.7	36,681	0.00%
2023/09/28	6.7	24.46	1.1	24.55	24.50	5.6	37,388	0.01%
2023/09/27	26.4	24.39	0	0.00	24.40	26.4	37,331	0.07%
2023/09/26	17.1	24.44	5.5	24.56	24.55	11.6	37,243	0.03%
2023/09/25	65.5	24.42	1	24.60	24.60	64.5	37,073	0.17%
2023/09/22	18.4	24.24	5	24.32	24.25	13.4	37,010	0.04%
2023/09/21	30.2	24.33	7	24.51	24.35	23.2	36,646	0.06%
2023/09/20	52	24.95	75	24.90	24.85	-23	36,037	-0.06%
2023/09/19	20.1	24.95	5	24.94	24.95	15.1	35,721	0.04%
2023/09/18	1	24.80	0	0.00	24.95	1	35,670	0.00%
2023/09/15	49	24.67	10.9	24.75	24.85	38.2	35,673	0.11%
2023/09/14	2	24.87	5.4	24.93	25.00	-3.3	34,978	-0.01%
2023/09/13	0	0.00	2.5	24.52	24.70	-2.5	34,861	-0.01%
2023/09/12	9.8	24.21	29	24.25	24.35	-19.2	35,158	-0.05%
2023/09/11	7	24.19	17	24.14	24.25	-10	35,157	-0.03%
2023/09/08	7.6	23.94	150.2	24.05	24.05	-142.6	35,079	-0.41%	大賣/鉅額交易
2023/09/07	7.6	23.60	0.2	23.75	23.60	7.5	35,101	0.02%
2023/09/06	29.7	23.75	0	0.00	23.65	29.7	35,328	0.08%
2023/09/05	19.1	23.95	1	23.95	24.00	18.1	35,773	0.05%
2023/09/04	16	23.85	6	23.90	23.95	10	35,972	0.03%
2023/09/01	82.1	23.80	0	0.00	23.80	82.1	36,246	0.23%
2023/08/31	12.5	23.76	0	0.00	23.85	12.5	36,367	0.03%
2023/08/30	23.2	23.90	0	0.00	23.90	23.2	36,238	0.06%
2023/08/29	1.6	23.86	0.1	24.00	24.00	1.5	36,282	0.00%
2023/08/28	0	23.75	2.1	23.78	23.80	-2.1	36,345	-0.01%
2023/08/25	24.2	23.63	4	23.80	23.50	20.2	37,283	0.05%
2023/08/24	6	23.83	0.2	23.90	23.85	5.8	37,333	0.02%
2023/08/23	7.3	23.67	12	23.65	23.70	-4.7	37,180	-0.01%
2023/08/22	60	23.49	1	23.65	23.55	59	37,194	0.16%
2023/08/21	10.7	23.82	14	23.85	23.85	-3.4	36,888	-0.01%
2023/08/18	7.9	23.43	3.1	23.55	23.35	4.7	36,736	0.01%
2023/08/17	47.8	22.97	31	22.94	23.25	16.8	36,714	0.05%
2023/08/16	150.2	23.37	5	23.27	23.40	145.2	36,242	0.40%	大買/鉅額交易
2023/08/15	94.1	23.97	63	24.05	23.90	31.1	35,831	0.09%
2023/08/14	118	24.19	304	24.05	24.30	-186	35,662	-0.52%	大買/大賣/鉅額交易
2023/08/11	13.7	24.92	1	24.80	24.90	12.7	35,686	0.04%
2023/08/10	24.6	24.81	65	24.67	24.90	-40.4	35,825	-0.11%
2023/08/09	12.1	24.61	5	24.90	24.80	7.1	35,631	0.02%
2023/08/08	53.5	24.58	0	0.00	24.60	53.5	35,307	0.15%
2023/08/07	36.2	24.64	15	24.82	24.60	21.2	34,790	0.06%
2023/08/04	352.5	24.77	2.1	24.60	24.60	350.3	34,284	1.02%	大買/鉅額交易
2023/08/02	15.1	26.06	222.9	26.10	26.15	-207.8	33,138	-0.63%	大賣/鉅額交易
2023/08/01	58	26.15	1.5	26.17	26.25	56.5	32,438	0.17%
2023/07/31	60.1	26.39	1	26.30	26.25	59.1	31,924	0.19%
2023/07/28	17	26.36	7.1	26.41	26.35	9.9	31,380	0.03%
2023/07/27	2	26.50	67	26.57	26.60	-65	31,388	-0.21%
2023/07/26	1	26.40	63.1	26.46	26.50	-62.1	31,543	-0.20%
2023/07/25	24	26.31	29.3	26.36	26.35	-5.3	31,479	-0.02%
2023/07/24	9.4	26.04	10	26.10	26.10	-0.7	31,318	0.00%
2023/07/21	2	26.38	60.1	26.35	26.45	-58.1	30,989	-0.19%
2023/07/20	1	25.95	116.1	26.18	26.20	-115.1	30,342	-0.38%	大賣/鉅額交易
2023/07/19	16	26.03	16	26.04	26.05	0	29,714	0.00%
2023/07/18	3	26.05	20.4	26.21	26.25	-17.4	29,118	-0.06%
2023/07/17	10.8	26.02	72.5	25.91	26.15	-61.7	28,487	-0.22%
2023/07/14	0.3	25.25	104.1	25.31	25.40	-103.8	27,827	-0.37%	大賣/鉅額交易
2023/07/13	1.2	24.92	0.1	25.10	24.90	1.1	27,228	0.00%
2023/07/12	0	0.00	68	25.08	25.15	-68	27,253	-0.25%
2023/07/11	0	24.85	35	24.91	24.95	-35	27,101	-0.13%
2023/07/10	17.1	24.44	13	24.56	24.50	4.1	27,102	0.02%
2023/07/07	22.5	24.28	16	24.34	24.60	6.5	27,058	0.02%
2023/07/06	79.8	24.45	7	24.40	24.50	72.8	27,061	0.27%
2023/07/05	1	24.95	33	25.10	24.95	-32	26,339	-0.12%
2023/07/04	5	24.90	20	25.05	24.85	-15	26,214	-0.06%
2023/07/03	0	0.00	67	25.02	25.10	-67	26,297	-0.25%
2023/06/30	6	24.88	11	24.96	24.85	-5	26,497	-0.02%
2023/06/29	7	24.84	2	25.15	24.90	5	26,452	0.02%
2023/06/28	5	24.75	0	0.00	25.00	5	26,495	0.02%
2023/06/27	37	24.65	12	24.68	24.75	25	26,487	0.09%
2023/06/26	3	24.95	33.3	25.10	24.95	-30.3	26,395	-0.11%
2023/06/21	5	24.90	2	24.90	25.10	3	26,351	0.01%
2023/06/20	0.2	24.95	3.1	24.98	25.05	-2.9	26,306	-0.01%
2023/06/19	14	24.81	11.4	24.97	25.05	2.6	26,356	0.01%
2023/06/16	31	24.57	6	24.70	24.55	25	26,527	0.09%
2023/06/15	45.1	24.62	11	24.74	24.70	34.1	26,373	0.13%
2023/06/14	32	24.80	5	24.88	24.75	27	27,373	0.10%
2023/06/13	10.2	24.85	23.5	24.91	24.80	-13.3	28,420	-0.05%
2023/06/12	12.6	24.94	9	24.93	24.80	3.6	28,709	0.01%
2023/06/09	6	25.04	65.6	24.99	25.20	-59.6	29,323	-0.20%
2023/06/08	1	24.50	0	0.00	24.65	1	28,992	0.00%
2023/06/07	11	24.55	14	24.56	24.60	-3	29,102	-0.01%
2023/06/06	2.3	24.39	2	24.45	24.45	0.3	29,120	0.00%
2023/06/05	2	24.50	62.7	24.60	24.45	-60.7	29,340	-0.21%
2023/06/02	55.2	24.25	16.3	24.35	24.30	38.9	29,560	0.13%
2023/06/01	3	24.40	2.1	24.44	24.30	0.9	29,602	0.00%
2023/05/31	7	24.30	2	24.30	24.30	5	29,580	0.02%
2023/05/30	0.1	24.50	3	24.58	24.50	-2.9	28,817	-0.01%
2023/05/29	13	24.37	21.8	24.39	24.40	-8.8	28,781	-0.03%
2023/05/26	12.1	23.92	32	24.06	24.10	-19.9	29,081	-0.07%
2023/05/25	20.1	24.12	0.4	24.15	24.10	19.6	28,947	0.07%
2023/05/24	0	24.35	73	24.46	24.50	-73	28,934	-0.25%
2023/05/23	0	0.00	26.1	24.53	24.60	-26.1	28,789	-0.09%
2023/05/22	28.2	24.58	30.6	24.62	24.55	-2.4	28,536	-0.01%
2023/05/19	62	24.22	25.1	24.33	24.40	36.9	28,329	0.13%
2023/05/18	21	24.11	14.1	24.05	24.10	6.9	28,064	0.02%
2023/05/17	12	23.81	17.7	23.81	23.80	-5.7	28,059	-0.02%
2023/05/16	32.1	23.50	15	23.51	23.55	17.1	27,711	0.06%
2023/05/15	0	0.00	32	23.23	23.35	-32	27,531	-0.12%
2023/05/12	2.1	23.15	8	23.21	23.10	-5.9	27,525	-0.02%
2023/05/11	0	0.00	5	23.26	23.30	-5	27,439	-0.02%
2023/05/10	2	23.20	2	23.30	23.30	0	27,382	0.00%
2023/05/09	1.1	23.25	12	23.30	23.30	-11	27,491	-0.04%
2023/05/08	1	23.15	21	23.25	23.35	-20	27,613	-0.07%
2023/05/05	2	23.05	5	23.00	23.05	-3	27,653	-0.01%
2023/05/04	1	23.15	21	23.04	23.10	-20	28,121	-0.07%
2023/05/03	18.2	22.93	41	22.95	22.95	-22.8	28,317	-0.08%
2023/05/02	135.3	22.77	248	22.78	22.90	-112.7	28,638	-0.39%	大買/大賣/鉅額交易
2023/04/28	100.2	22.45	14	22.54	22.60	86.2	29,309	0.29%
2023/04/27	0.7	22.43	4	22.46	22.40	-3.3	29,437	-0.01%
2023/04/26	0.2	22.35	5	22.41	22.45	-4.8	29,546	-0.02%
2023/04/25	15.2	22.42	16	22.45	22.35	-0.8	29,622	0.00%
2023/04/24	0.3	22.38	8.7	22.43	22.45	-8.4	29,609	-0.03%
2023/04/21	6.2	22.20	8.7	22.32	22.30	-2.5	29,753	-0.01%
2023/04/20	6	22.30	2	22.35	22.35	4	29,896	0.01%
2023/04/19	0.1	22.43	4	22.49	22.45	-3.9	30,494	-0.01%
2023/04/18	112.1	22.45	0	22.50	22.40	112.1	30,543	0.37%	大買/鉅額交易
2023/04/17	1.1	22.41	5	22.51	22.50	-3.9	31,004	-0.01%
2023/04/14	0.2	22.33	7	22.41	22.50	-6.8	30,952	-0.02%
2023/04/13	3.2	22.18	21	22.19	22.30	-17.8	30,912	-0.06%
2023/04/12	3.1	22.00	10	21.96	22.00	-6.9	30,712	-0.02%
2023/04/11	2.1	21.70	4.8	21.77	21.85	-2.7	30,671	-0.01%
2023/04/10	0.1	21.80	8.3	21.80	21.80	-8.3	30,480	-0.03%
2023/04/07	19.3	21.69	5.4	21.71	21.70	13.9	30,451	0.05%
2023/04/06	13.4	21.77	6	21.80	21.70	7.4	30,326	0.02%
2023/03/31	7.1	21.82	6	21.85	21.85	1.1	30,257	0.00%
2023/03/30	17.1	21.59	2	21.70	21.65	15.1	30,650	0.05%
2023/03/29	14.5	21.73	12	21.68	21.70	2.5	31,339	0.01%
2023/03/28	1.2	21.56	13	21.58	21.50	-11.9	32,113	-0.04%
2023/03/27	1.1	21.45	0	0.00	21.45	1.1	32,846	0.00%
2023/03/24	28.2	21.35	20.2	21.35	21.40	8	34,098	0.02%
2023/03/23	9	21.36	7.2	21.38	21.55	1.8	34,348	0.01%
2023/03/22	43.2	21.35	12.1	21.33	21.35	31.1	34,662	0.09%
2023/03/21	32.6	21.02	2.1	21.06	21.05	30.5	34,799	0.09%
2023/03/20	104.7	20.88	1	20.80	21.00	103.7	34,685	0.30%	大買/鉅額交易
2023/03/17	60.3	20.92	0	0.00	20.85	60.3	34,460	0.18%
2023/03/16	135.8	21.03	6	20.99	20.90	129.8	33,537	0.39%	大買/鉅額交易
2023/03/15	71.7	21.72	9	21.76	21.55	62.7	33,106	0.19%
2023/03/14	139.1	21.82	6	21.78	21.70	133.1	33,006	0.40%	大買/鉅額交易
2023/03/13	16.1	22.21	0	0.00	22.20	16.1	32,321	0.05%
2023/03/10	46.1	22.26	6	22.30	22.25	40.1	32,225	0.12%
2023/03/09	6	22.58	13	22.61	22.50	-7	32,297	-0.02%
2023/03/08	15.3	22.48	7	22.61	22.75	8.3	33,172	0.02%
2023/03/07	6	22.62	22	22.65	22.65	-16	33,327	-0.05%
2023/03/06	7.1	22.53	0	0.00	22.55	7.1	33,101	0.02%
2023/03/03	33.3	22.44	15	22.45	22.40	18.3	33,055	0.06%
2023/03/02	41.1	22.52	1	22.75	22.55	40.1	33,368	0.12%
2023/03/01	45.1	22.65	9	22.70	22.70	36.1	34,039	0.11%
2023/02/24	8.1	22.76	10	22.85	22.75	-1.9	34,090	-0.01%
2023/02/23	9	22.84	12	22.87	22.85	-3	34,022	-0.01%
2023/02/22	19	22.55	8	22.76	22.80	11	34,302	0.03%
2023/02/21	11	22.84	12	22.75	22.80	-1	34,319	0.00%
2023/02/20	10	22.80	8	22.88	22.95	2	34,675	0.01%
2023/02/17	6	22.77	0	0.00	22.75	6	35,011	0.02%
2023/02/16	0.1	22.73	18	22.71	22.70	-17.9	35,347	-0.05%
2023/02/15	17.1	22.65	23	22.81	22.55	-5.9	35,906	-0.02%
2023/02/14	1.3	22.72	12	22.98	22.90	-10.8	35,542	-0.03%
2023/02/13	8.3	22.52	13	22.57	22.75	-4.7	35,761	-0.01%
2023/02/10	6.1	22.31	8	22.42	22.45	-1.9	35,821	-0.01%
2023/02/09	28	22.37	2	22.40	22.30	26	35,978	0.07%
2023/02/08	8.1	22.36	3	22.38	22.40	5.1	35,999	0.01%
2023/02/07	25	22.42	4	22.54	22.30	21	36,182	0.06%
2023/02/06	13	22.35	2.4	22.48	22.35	10.6	36,204	0.03%
2023/02/03	41.2	22.41	2	22.40	22.40	39.2	36,347	0.11%
2023/02/02	105.1	22.52	13	22.57	22.50	92.1	36,284	0.25%	大買/
2023/02/01	29	22.72	5.7	22.70	22.75	23.3	35,941	0.06%
2023/01/31	142.6	22.92	9	23.08	22.85	133.6	35,988	0.37%	大買/鉅額交易
2023/01/30	20.2	23.17	3.3	23.29	23.20	16.9	35,795	0.05%
2023/01/17	0	0.00	14	23.15	23.20	-14	35,026	-0.04%
2023/01/16	0	0.00	9	23.06	23.05	-9	35,085	-0.03%
2023/01/13	3	22.97	1	22.90	22.80	2	35,071	0.01%
2023/01/12	2.2	23.05	0	0.00	22.90	2.2	35,746	0.01%
2023/01/11	0	0.00	22.7	23.07	23.10	-22.7	36,145	-0.06%
2023/01/10	1	23.15	107	22.95	23.15	-106	36,281	-0.29%	大賣/鉅額交易
2023/01/09	0.1	23.00	84.1	22.96	23.15	-84	36,241	-0.23%
2023/01/06	10.5	22.60	0	0.00	22.60	10.5	36,142	0.03%
2023/01/05	1.1	22.50	34	22.51	22.60	-32.9	36,911	-0.09%
2023/01/04	0	0.00	13.1	22.28	22.35	-13.1	36,655	-0.04%
2023/01/03	3	22.07	3.1	22.10	22.15	-0.1	37,051	0.00%
2022/12/30	0.2	22.20	0	0.00	22.10	0.2	37,123	0.00%
2022/12/29	9.2	21.86	1	21.80	21.90	8.2	37,390	0.02%
2022/12/28	0	22.15	4.4	22.13	22.15	-4.4	37,930	-0.01%
2022/12/26	11	22.00	2	22.10	22.10	9	38,927	0.02%
2022/12/23	8.1	21.83	0	0.00	21.90	8.1	40,064	0.02%
2022/12/22	1	21.85	0.9	22.15	22.15	0.2	40,898	0.00%
2022/12/21	56.4	21.79	0	0.00	21.70	56.4	41,362	0.14%
2022/12/20	144.2	21.85	6	21.94	21.90	138.2	41,361	0.33%	大買/鉅額交易
2022/12/19	64.3	22.07	0.1	22.25	22.05	64.2	40,751	0.16%
2022/12/16	41.7	22.45	8	22.65	22.25	33.7	40,189	0.08%
2022/12/15	5.4	22.72	2.5	22.74	22.75	2.9	39,518	0.01%
2022/12/14	3	23.03	2	22.95	22.90	1	39,290	0.00%
2022/12/13	0	22.85	1	22.85	22.70	-1	38,999	0.00%
2022/12/12	5.1	22.62	11	22.81	22.90	-5.9	38,858	-0.02%
2022/12/09	10.3	22.65	4.4	22.79	22.70	5.9	39,501	0.01%
2022/12/08	1.3	22.81	0.2	23.40	22.80	1	39,500	0.00%
2022/12/07	0	0.00	36.1	23.07	23.05	-36.1	39,805	-0.09%
2022/12/06	16	22.54	4	22.65	22.40	12	39,379	0.03%
2022/12/05	22.1	22.94	4.1	22.92	22.75	18	39,214	0.05%
2022/12/02	21	22.55	8	22.60	22.50	13	39,140	0.03%
2022/12/01	29.1	22.91	14	22.89	22.60	15.1	39,480	0.04%
2022/11/30	21	23.04	18.4	23.12	23.00	2.6	39,128	0.01%
2022/11/29	2	22.60	102	22.50	22.85	-100	38,153	-0.26%	大賣/
2022/11/28	2.1	22.17	3	22.32	22.20	-0.9	37,723	0.00%
2022/11/25	4	22.33	13	22.51	22.40	-9	37,853	-0.02%
2022/11/24	20.3	22.39	22	22.55	22.45	-1.8	38,158	0.00%
2022/11/23	13	22.02	148.2	22.12	22.55	-135.2	38,123	-0.35%	大賣/鉅額交易
2022/11/22	2	21.45	0.2	21.50	21.65	1.8	37,540	0.00%
2022/11/21	0.1	21.37	0	0.00	21.40	0.1	37,520	0.00%
2022/11/18	96.5	21.40	2.7	21.38	21.40	93.9	37,471	0.25%
2022/11/17	2.2	21.61	1	21.85	21.65	1.2	37,576	0.00%
2022/11/16	5.1	21.86	3	21.97	21.80	2.1	37,739	0.01%
2022/11/15	3.1	21.90	105	21.85	22.00	-101.9	37,538	-0.27%	大賣/鉅額交易
2022/11/14	6.5	21.76	5	21.85	21.70	1.5	37,461	0.00%
2022/11/11	9	21.68	57.1	21.70	21.85	-48.1	37,305	-0.13%
2022/11/10	1.1	21.05	4.6	21.12	21.15	-3.6	37,003	-0.01%
2022/11/09	41.7	21.10	0.2	21.18	21.20	41.5	37,240	0.11%
2022/11/08	9.1	21.44	15	21.50	21.55	-5.9	36,802	-0.02%
2022/11/07	3.1	21.30	0.2	21.18	21.45	2.9	36,762	0.01%
2022/11/04	7.1	20.76	6.1	20.82	20.90	1	36,886	0.00%
2022/11/03	15.3	20.58	1	20.70	20.55	14.3	37,187	0.04%
2022/11/02	18.1	20.98	0.1	20.90	20.85	18	37,302	0.05%
2022/11/01	5.5	21.04	37.2	20.94	21.10	-31.8	37,236	-0.09%
2022/10/31	28.1	20.59	15	20.57	20.40	13.1	37,321	0.03%
2022/10/28	11.5	20.53	12.2	20.64	20.55	-0.6	37,268	0.00%
2022/10/27	12	20.65	2.2	20.65	20.55	9.8	37,391	0.03%
2022/10/26	5.5	20.30	14	20.37	20.35	-8.6	37,477	-0.02%
2022/10/25	9.2	19.91	4	19.99	20.00	5.2	37,284	0.01%
2022/10/24	12	19.98	3	20.00	19.90	9	37,507	0.02%
2022/10/21	4.5	19.84	8.2	19.93	20.00	-3.7	37,362	-0.01%
2022/10/20	34.4	19.55	3	19.82	19.70	31.4	37,386	0.08%
2022/10/19	69.6	19.88	3	20.13	19.90	66.6	36,856	0.18%
2022/10/18	1.1	19.82	0.1	20.15	20.10	1	36,666	0.00%
2022/10/17	10.2	19.86	56	19.68	19.80	-45.8	36,799	-0.12%
2022/10/14	96.1	19.89	7	19.91	19.80	89.1	37,156	0.24%
2022/10/13	59.9	19.78	3	19.63	19.65	56.9	37,479	0.15%
2022/10/12	25.1	20.24	2	20.30	20.25	23.1	37,051	0.06%
2022/10/11	31.6	20.18	2	20.15	20.10	29.6	37,553	0.08%
2022/10/07	6.6	20.47	48	20.40	20.45	-41.4	37,778	-0.11%
2022/10/06	0.4	20.65	11	20.69	20.60	-10.6	38,698	-0.03%
2022/10/05	21.4	20.58	8.1	20.61	20.50	13.3	39,600	0.03%
2022/10/04	40.7	20.18	10	20.22	20.15	30.7	39,489	0.08%
2022/10/03	30.9	19.78	0	0.00	19.70	30.9	39,279	0.08%
2022/09/30	38.4	19.86	52	19.85	19.85	-13.6	39,035	-0.03%
2022/09/29	84.2	20.13	6.1	20.02	20.05	78.1	38,420	0.20%
2022/09/28	71.4	20.25	2	20.25	20.10	69.4	38,398	0.18%
2022/09/27	75.5	20.86	2	20.75	20.75	73.5	37,734	0.19%
2022/09/26	39.3	21.30	22.2	21.40	21.25	17.1	37,481	0.05%
2022/09/23	15.2	21.69	5	21.70	21.65	10.2	38,139	0.03%
2022/09/22	89.5	21.62	0	0.00	21.60	89.5	38,352	0.23%
2022/09/21	12.1	22.06	0	0.00	22.05	12.1	38,110	0.03%
2022/09/20	19.2	22.19	9	22.25	22.20	10.2	38,087	0.03%
2022/09/19	8.3	22.23	1	22.40	22.15	7.3	38,054	0.02%
2022/09/16	22.4	22.22	0	0.00	22.10	22.4	37,980	0.06%
2022/09/15	70.5	22.30	1	22.40	22.30	69.5	37,330	0.19%
2022/09/14	71.7	22.36	0	0.00	22.30	71.7	37,527	0.19%
2022/09/13	121.5	22.87	95	23.10	22.75	26.5	37,514	0.07%	大買/
2022/09/12	4.3	22.99	0	0.00	22.90	4.3	37,684	0.01%
2022/09/08	10.1	22.82	0	23.00	22.90	10.1	38,143	0.03%
2022/09/07	70	22.85	1	22.90	22.80	69	38,832	0.18%
2022/09/06	1.1	23.35	2	23.43	23.40	-0.9	38,851	0.00%
2022/09/05	5	23.05	12.1	23.11	23.25	-7.1	39,338	-0.02%
2022/09/02	5.4	22.98	0	0.00	22.90	5.4	39,793	0.01%
2022/09/01	72.7	23.00	11	23.02	23.05	61.7	40,102	0.15%
2022/08/31	1.1	23.55	12	23.58	23.50	-10.9	40,481	-0.03%
2022/08/30	14.2	23.30	1	23.50	23.25	13.2	40,094	0.03%
2022/08/29	12.1	23.48	10	23.50	23.50	2.1	39,792	0.01%
2022/08/26	4.4	23.82	0	0.00	23.85	4.4	39,689	0.01%
2022/08/25	0.3	23.83	4	23.83	23.75	-3.7	39,795	-0.01%
2022/08/24	16.8	23.62	5	23.50	23.45	11.8	39,974	0.03%
2022/08/23	6.3	23.93	1	23.90	23.80	5.3	43,093	0.01%
2022/08/22	1.1	24.31	3	24.45	24.35	-1.9	44,016	0.00%
2022/08/19	3.3	24.38	2	24.60	24.60	1.3	44,991	0.00%
2022/08/18	8.1	24.64	23	24.60	24.45	-14.9	45,094	-0.03%
2022/08/17	25.4	24.89	31.2	24.83	24.90	-5.8	45,265	-0.01%
2022/08/16	22	24.61	8.1	24.51	24.55	13.9	45,351	0.03%
2022/08/15	13	24.25	4.5	24.27	24.25	8.5	45,511	0.02%
2022/08/12	0.3	24.13	7.7	24.04	24.10	-7.4	45,862	-0.02%
2022/08/11	5	23.99	5.2	24.03	24.05	-0.2	46,417	0.00%
2022/08/10	2.2	23.46	148.1	23.69	23.55	-145.9	46,625	-0.31%	大賣/鉅額交易
2022/08/09	14	23.30	87.1	23.38	23.30	-73.1	46,849	-0.16%
2022/08/08	5.2	23.12	6.1	22.95	23.10	-0.9	47,093	0.00%
2022/08/05	0.1	22.80	13	22.75	23.00	-12.9	47,952	-0.03%
2022/08/04	11.3	22.22	21	22.25	22.25	-9.7	48,357	-0.02%
2022/08/03	11.3	22.32	1	22.45	22.30	10.3	48,627	0.02%
2022/08/02	33.4	22.44	0	0.00	22.45	33.4	49,045	0.07%
2022/08/01	3.1	22.71	0	0.00	22.95	3.1	49,276	0.01%
2022/07/29	24.3	22.96	0	0.00	22.95	24.3	49,904	0.05%
2022/07/28	12	23.11	3.1	23.07	23.20	8.9	50,145	0.02%
2022/07/27	14	22.92	8.1	22.85	22.95	5.9	50,004	0.01%
2022/07/26	0.2	22.95	10.1	22.85	22.95	-9.9	50,007	-0.02%
2022/07/25	14.2	22.72	1.1	22.62	22.70	13.1	50,025	0.03%
2022/07/22	6.3	22.61	0.1	22.80	22.75	6.2	50,265	0.01%
2022/07/21	1.1	22.55	7.1	22.34	22.65	-6.1	50,606	-0.01%
2022/07/20	30.2	22.37	5.1	22.59	22.25	25.1	50,794	0.05%
2022/07/19	7.5	22.21	0	0.00	22.20	7.5	50,687	0.01%
2022/07/18	15	22.17	0	0.00	22.30	15	51,013	0.03%
2022/07/15	24.2	21.87	0	0.00	21.80	24.2	50,644	0.05%
2022/07/14	44.6	22.34	11.1	22.33	22.25	33.5	50,425	0.07%
2022/07/13	12.2	23.44	37.1	23.55	23.45	-24.9	49,828	-0.05%
2022/07/12	70	23.09	6	23.06	22.95	64	49,189	0.13%
2022/07/11	15	23.77	1	23.80	23.65	14	49,079	0.03%
2022/07/08	24	23.90	19.1	24.01	23.85	4.9	49,584	0.01%
2022/07/07	31.5	23.77	5.4	23.45	23.70	26.1	49,762	0.05%
2022/07/06	58.4	23.75	116.4	23.95	23.50	-58.1	50,021	-0.12%	大賣/
2022/07/05	107	24.29	0	0.00	24.30	107	49,644	0.22%	大買/鉅額交易
2022/07/04	10.6	24.21	0	0.00	24.30	10.6	49,813	0.02%
2022/07/01	75.5	24.71	1	24.50	24.60	74.5	51,056	0.15%
2022/06/30	14.2	25.23	0	0.00	25.10	14.2	51,643	0.03%
2022/06/29	2	25.60	0	0.00	25.80	2	51,917	0.00%
2022/06/28	3.3	25.73	0	0.00	25.80	3.3	52,170	0.01%
2022/06/27	1	26.30	0	0.00	26.20	1	52,607	0.00%
2022/06/24	4	26.15	1.1	26.29	26.30	2.9	52,432	0.01%
2022/06/23	6	26.04	0	0.00	26.05	6	52,483	0.01%
2022/06/22	53.2	26.10	3.2	26.14	26.05	50.1	52,405	0.10%
2022/06/21	2	26.30	58.2	26.37	26.45	-56.2	52,380	-0.11%
2022/06/20	14.2	25.49	4	26.03	25.50	10.2	52,656	0.02%
2022/06/17	7.1	26.07	1	26.05	26.00	6.1	52,494	0.01%
2022/06/16	3	26.72	11.2	26.79	26.60	-8.2	52,312	-0.02%
2022/06/15	0	0.00	1	26.25	26.30	-1	52,759	0.00%
2022/06/14	103.1	25.66	151.1	25.89	26.00	-48	53,021	-0.09%	大買/大賣/
2022/06/13	18.7	25.39	5	25.60	25.55	13.7	52,770	0.03%
2022/06/10	10.2	25.68	2	25.99	26.00	8.2	52,499	0.02%
2022/06/09	73	26.05	113	25.95	25.85	-40	52,248	-0.08%	大賣/
2022/06/08	0	0.00	0.1	26.80	26.75	-0.1	51,486	0.00%
2022/06/07	0.2	26.65	0	0.00	26.55	0.2	51,853	0.00%
2022/06/06	0	0.00	6.4	26.77	26.85	-6.4	52,387	-0.01%
2022/06/02	101.4	26.57	5	26.55	26.60	96.4	53,198	0.18%	大買/
2022/06/01	10.3	26.66	0	0.00	26.55	10.3	54,359	0.02%
2022/05/31	10	26.50	8	26.37	27.15	2	54,651	0.00%
2022/05/30	3	26.60	29	26.85	27.10	-26	51,544	-0.05%
2022/05/27	2.3	26.44	98.1	26.13	26.60	-95.8	50,778	-0.19%
2022/05/26	15.2	25.29	4	25.49	25.30	11.2	50,891	0.02%
2022/05/25	17.4	25.38	7	25.25	25.35	10.4	51,632	0.02%
2022/05/24	5.3	25.61	2	25.55	25.55	3.3	52,700	0.01%
2022/05/23	14	25.51	44	25.40	25.45	-30	52,523	-0.06%
2022/05/20	11	25.42	5	25.48	25.45	6	52,738	0.01%
2022/05/19	82.4	25.28	5	25.33	25.30	77.4	52,434	0.15%
2022/05/18	35	25.71	37	25.83	26.10	-2	51,969	0.00%
2022/05/17	34.3	25.52	4.6	25.53	25.50	29.7	52,002	0.06%
2022/05/16	8.3	25.62	23	25.68	25.70	-14.7	52,112	-0.03%
2022/05/13	30.6	25.72	13	25.71	25.80	17.5	51,999	0.03%
2022/05/12	60.8	26.24	47.2	26.37	26.05	13.6	51,405	0.03%
2022/05/11	30.7	27.01	18	26.95	27.10	12.7	51,084	0.02%
2022/05/10	11.2	27.21	19.5	27.36	27.55	-8.2	51,342	-0.02%
2022/05/09	27.6	27.26	67	27.35	27.30	-39.4	51,224	-0.08%
2022/05/06	49.3	27.44	23	27.78	28.00	26.3	51,525	0.05%
2022/05/05	66.3	28.26	12	28.52	28.05	54.3	52,080	0.10%
2022/05/04	7	28.85	6	28.95	28.90	1	51,753	0.00%
2022/05/03	23.1	28.76	8	28.86	28.75	15.1	52,196	0.03%
2022/04/29	2.1	28.98	24.1	29.03	29.25	-22	52,517	-0.04%
2022/04/28	6.5	28.71	0	0.00	29.00	6.5	52,771	0.01%
2022/04/27	25.4	29.05	18	29.03	28.90	7.4	52,740	0.01%
2022/04/26	7.2	29.58	17.3	29.57	29.70	-10.1	52,882	-0.02%
2022/04/25	10.4	28.84	6.1	29.19	29.10	4.3	52,663	0.01%
2022/04/22	17	28.99	36.8	28.90	29.45	-19.8	52,476	-0.04%
2022/04/21	13.7	28.83	25	28.87	28.75	-11.3	52,787	-0.02%
2022/04/20	4.4	29.01	29.4	28.90	29.20	-25	54,276	-0.05%
2022/04/19	8	28.78	3.5	28.98	28.95	4.5	54,643	0.01%
2022/04/18	49.6	28.77	67.7	28.75	28.75	-18.1	55,421	-0.03%
2022/04/15	29.5	29.38	15	29.31	29.35	14.5	55,161	0.03%
2022/04/14	29.2	29.76	14	29.58	29.45	15.2	55,199	0.03%
2022/04/13	9	30.40	13	30.32	30.35	-4	54,960	-0.01%
2022/04/12	5	30.57	48	30.61	30.70	-43	54,588	-0.08%
2022/04/11	10	30.55	16	30.73	30.45	-6	54,014	-0.01%
2022/04/08	37.1	30.43	41.2	30.40	30.50	-4.2	53,483	-0.01%
2022/04/07	15.1	30.55	99	30.49	30.35	-83.9	52,910	-0.16%
2022/04/06	17	30.00	43.5	30.08	30.15	-26.5	51,305	-0.05%
2022/04/01	12	29.70	24.1	29.76	29.85	-12.1	49,861	-0.02%
2022/03/31	34.2	29.20	48	29.29	29.40	-13.8	49,092	-0.03%
2022/03/30	13.1	29.00	9	29.02	29.00	4.1	48,418	0.01%
2022/03/29	13	28.75	5	28.77	28.80	8	47,964	0.02%
2022/03/28	4.2	28.65	13	28.77	29.00	-8.8	48,207	-0.02%
2022/03/25	5.1	28.91	3.2	28.95	29.00	1.9	48,151	0.00%
2022/03/24	5.1	29.11	28.4	29.16	29.15	-23.3	48,056	-0.05%
2022/03/23	5.4	28.95	29	28.99	29.20	-23.6	48,030	-0.05%
2022/03/22	3.2	28.37	104	28.34	28.55	-100.8	47,386	-0.21%	大賣/
2022/03/21	1.2	28.38	18.1	28.28	28.30	-16.9	47,093	-0.04%
2022/03/18	113.1	28.52	27.2	28.38	28.15	85.9	46,789	0.18%	大買/
2022/03/17	9	27.43	5	27.75	27.60	4	45,712	0.01%
2022/03/16	28	26.75	28.2	26.72	26.95	-0.2	45,111	0.00%
2022/03/15	7.1	26.62	10	26.70	26.60	-3	44,878	-0.01%
2022/03/14	0.1	26.63	45.1	26.71	26.80	-45	45,252	-0.10%
2022/03/11	13.1	26.53	30	26.55	26.50	-17	45,719	-0.04%
2022/03/10	10	26.72	15.2	26.55	26.80	-5.2	45,980	-0.01%
2022/03/09	24.9	25.86	6	25.90	25.75	18.9	46,095	0.04%
2022/03/08	58.7	25.73	22.7	25.72	25.60	35.9	45,964	0.08%
2022/03/07	133.5	26.26	17	26.25	26.25	116.5	45,170	0.26%	大買/鉅額交易
2022/03/04	55.9	27.37	20	27.35	27.35	35.9	44,605	0.08%
2022/03/03	0	0.00	78.7	28.04	27.95	-78.7	44,184	-0.18%
2022/03/02	26	27.76	17.2	27.82	27.95	8.8	44,067	0.02%
2022/03/01	8	27.61	79.5	27.31	27.75	-71.5	44,046	-0.16%
2022/02/25	27.1	26.76	20	26.68	27.15	7.1	43,248	0.02%
2022/02/24	267	26.94	57	26.82	26.90	210	42,362	0.50%	大買/鉅額交易
2022/02/23	12	27.73	2	27.80	27.80	10	40,992	0.02%
2022/02/22	26.9	27.87	72.4	27.66	27.85	-45.5	41,082	-0.11%
2022/02/21	31	28.14	52	28.20	28.35	-21	40,847	-0.05%
2022/02/18	30.2	28.29	32	28.35	28.35	-1.8	41,144	0.00%
2022/02/17	8	28.46	0	0.00	28.45	8	41,111	0.02%
2022/02/16	15	28.25	19	28.30	28.20	-4	40,784	-0.01%
2022/02/15	27.7	28.36	12	28.30	28.15	15.7	40,242	0.04%
2022/02/14	5.3	28.48	1	28.50	28.65	4.3	39,948	0.01%
2022/02/11	45	28.65	13	28.68	28.85	32	39,558	0.08%
2022/02/10	9.3	28.67	1	28.70	28.85	8.3	39,375	0.02%
2022/02/09	19.5	28.83	38.7	28.81	28.90	-19.1	38,799	-0.05%
2022/02/08	17.4	28.50	5	28.80	28.70	12.4	38,318	0.03%
2022/02/07	101.1	28.32	67.4	28.44	28.50	33.7	37,643	0.09%	大買/
2022/01/26	3.1	27.60	7	27.59	27.60	-3.9	36,413	-0.01%
2022/01/25	32.3	27.00	19	27.12	27.25	13.3	36,212	0.04%
2022/01/24	19.1	26.96	24	26.90	27.50	-4.9	35,877	-0.01%
2022/01/21	19.1	27.28	24	27.26	27.40	-4.9	35,482	-0.01%
2022/01/20	26.1	27.58	8	27.66	27.70	18.1	34,989	0.05%
2022/01/19	8.1	27.86	2	28.00	27.80	6.1	34,687	0.02%
2022/01/18	1.5	27.95	9	27.94	27.90	-7.5	34,083	-0.02%
2022/01/17	18.2	27.84	29.9	27.72	27.80	-11.7	33,806	-0.03%
2022/01/14	68.7	27.97	3.5	28.25	27.90	65.2	33,758	0.19%
2022/01/13	11.1	27.89	126.1	28.27	28.45	-114.9	33,519	-0.34%	大賣/鉅額交易
2022/01/12	45.2	27.49	42.4	27.32	27.40	2.8	32,036	0.01%
2022/01/11	19.1	26.78	39	27.06	27.40	-19.9	31,414	-0.06%
2022/01/10	10.1	26.14	0	0.00	26.40	10.1	30,637	0.03%
2022/01/07	23	26.15	30.8	26.38	26.30	-7.8	30,625	-0.03%
2022/01/06	0.7	26.01	14	26.08	26.20	-13.3	30,273	-0.04%
2022/01/05	4	25.88	32	25.99	26.05	-28	29,814	-0.09%
2022/01/04	6	25.77	9	25.78	25.95	-3	29,971	-0.01%
2022/01/03	23.1	25.75	5	25.78	25.75	18.1	29,966	0.06%
2021/12/30	11.1	26.00	1	25.95	25.95	10.1	30,503	0.03%
2021/12/29	3.2	25.98	19	26.02	26.10	-15.8	30,879	-0.05%
2021/12/28	6.3	25.82	1	25.85	25.95	5.3	31,034	0.02%
2021/12/27	2.1	25.83	4	25.85	25.80	-1.9	31,043	-0.01%
2021/12/24	1	25.85	10	25.89	25.85	-9	31,571	-0.03%
2021/12/23	7.3	25.78	2	25.85	25.90	5.3	31,987	0.02%
2021/12/22	5	25.84	5	25.82	25.80	0	32,059	0.00%
2021/12/21	4.1	25.42	8	25.65	25.65	-3.9	32,072	-0.01%
2021/12/20	9.4	25.32	16	25.60	25.35	-6.6	32,028	-0.02%
2021/12/17	13	25.70	2	25.65	25.60	11	32,276	0.03%
2021/12/16	10	25.38	2	25.48	25.50	8	32,351	0.02%
2021/12/15	60.3	25.43	1	25.50	25.35	59.3	32,803	0.18%
2021/12/14	22.1	25.40	17	25.44	25.55	5.1	33,573	0.02%
2021/12/13	10	25.79	7.9	25.77	25.85	2.1	34,321	0.01%
2021/12/10	13.3	25.94	13.1	25.91	25.95	0.2	34,337	0.00%
2021/12/09	9.2	25.74	5.1	25.80	25.90	4.1	34,485	0.01%
2021/12/08	3.8	25.87	3.1	25.79	25.95	0.7	34,539	0.00%
2021/12/07	9.3	25.60	62	25.81	26.00	-52.7	33,932	-0.16%
2021/12/06	2	24.95	6	25.34	25.45	-4	33,351	-0.01%
2021/12/03	0	25.05	50	25.05	25.20	-50	33,150	-0.15%
2021/12/02	2	24.55	17	24.92	25.00	-15	32,490	-0.05%
2021/12/01	9.1	24.54	24	24.64	24.85	-14.9	31,937	-0.05%
2021/11/30	16	24.40	14	24.39	24.40	2	31,777	0.01%
2021/11/29	21.9	24.32	9	24.32	24.30	12.9	31,012	0.04%
2021/11/26	10.3	24.64	1.5	24.68	24.70	8.8	30,927	0.03%
2021/11/25	15	24.84	3	24.82	24.95	12	31,206	0.04%
2021/11/24	3.1	24.73	38	24.87	24.80	-34.9	31,106	-0.11%
2021/11/23	1.2	24.40	7	24.44	24.50	-5.8	31,063	-0.02%
2021/11/22	0.1	24.40	2	24.43	24.40	-1.9	31,119	-0.01%
2021/11/19	38.2	24.51	83	24.33	24.25	-44.8	31,263	-0.14%
2021/11/18	19.1	24.72	15	24.62	24.75	4.1	31,198	0.01%
2021/11/17	37	24.26	30	24.27	24.45	7	31,080	0.02%
2021/11/16	7.5	24.03	27.3	24.02	24.05	-19.8	30,878	-0.06%
2021/11/15	20.1	23.90	20	23.93	24.00	0.1	31,057	0.00%
2021/11/12	0.1	23.65	0	0.00	23.70	0.1	30,892	0.00%
2021/11/11	1.1	23.50	1	23.60	23.60	0.1	31,098	0.00%
2021/11/10	0	0.00	25	23.54	23.55	-25	32,063	-0.08%
2021/11/09	2.1	23.45	4	23.49	23.55	-1.9	33,086	-0.01%
2021/11/08	1	23.20	4	23.39	23.40	-3	33,500	-0.01%
2021/11/05	13	23.14	0	0.00	23.20	13	33,717	0.04%
2021/11/04	1	23.40	0	23.25	23.25	1	33,798	0.00%
2021/11/03	0	0.00	2	23.30	23.35	-2	33,795	-0.01%
2021/11/02	25	23.13	54	23.19	23.10	-29	34,050	-0.09%
2021/11/01	14	23.00	0	0.00	23.05	14	34,278	0.04%
2021/10/29	0	0.00	1	23.20	23.20	-1	34,215	0.00%
2021/10/28	10	23.30	4	23.38	23.40	6	34,225	0.02%
2021/10/27	10.2	23.34	201	23.40	23.40	-190.8	34,355	-0.56%	大賣/鉅額交易
2021/10/26	1.1	23.55	17.1	23.54	23.55	-16.1	34,437	-0.05%
2021/10/25	5	23.56	2	23.55	23.55	3	34,263	0.01%
2021/10/22	1	23.50	10.5	23.49	23.55	-9.5	34,316	-0.03%
2021/10/21	2	23.23	11.2	23.25	23.40	-9.2	33,922	-0.03%
2021/10/20	2	23.00	8.1	23.04	23.00	-6.1	33,272	-0.02%
2021/10/19	5	23.00	1	23.10	23.00	4	33,057	0.01%
2021/10/18	40	23.05	5	23.11	23.05	35	32,921	0.11%
2021/10/15	1	22.95	38	22.99	23.00	-37	32,613	-0.11%
2021/10/14	163	22.90	13	22.91	22.95	150	32,692	0.46%	大買/鉅額交易
2021/10/13	3	22.80	3.2	22.76	22.85	-0.2	32,941	0.00%
2021/10/12	2.2	22.63	0	0.00	22.90	2.2	33,807	0.01%
2021/10/08	8	22.89	0	0.00	22.90	8	33,738	0.02%
2021/10/07	1	22.90	20	23.00	22.85	-19	33,870	-0.06%
2021/10/06	7	22.51	8	22.59	22.70	-1	33,628	0.00%
2021/10/05	4.3	22.32	18	22.28	22.45	-13.7	33,576	-0.04%
2021/10/04	8.6	22.34	152	22.35	22.40	-143.5	33,626	-0.43%	大賣/鉅額交易
2021/10/01	42	22.46	8	22.48	22.50	34	33,881	0.10%
2021/09/30	0.3	22.80	3	22.80	22.90	-2.7	33,630	-0.01%
2021/09/29	12	22.59	15	22.75	22.75	-3	33,470	-0.01%
2021/09/28	6	22.83	16	22.74	22.90	-10	33,327	-0.03%
2021/09/27	3.1	22.75	0.2	22.90	22.75	2.9	33,111	0.01%
2021/09/24	62.1	23.02	0.3	22.90	22.80	61.8	33,140	0.19%
2021/09/23	3	22.77	0	0.00	22.95	3	33,035	0.01%
2021/09/22	25	22.53	103	22.65	22.60	-78	32,828	-0.24%	大賣/
2021/09/17	29	23.12	6	23.30	23.00	23	32,216	0.07%
2021/09/16	9	23.37	120.1	23.20	23.40	-111.1	31,654	-0.35%	大賣/鉅額交易
2021/09/15	5.4	23.00	16	22.98	23.00	-10.6	30,744	-0.03%
2021/09/14	0	0.00	7	23.00	23.00	-7	30,609	-0.02%
2021/09/13	207	22.95	35	22.99	23.00	172	30,470	0.56%	大買/鉅額交易
2021/09/10	9	22.95	21	22.95	22.95	-12	30,734	-0.04%
2021/09/09	1.1	22.70	2	22.80	22.85	-0.9	31,186	0.00%
2021/09/08	4.4	22.80	2	22.90	22.90	2.4	31,342	0.01%
2021/09/06	2	22.73	53	22.85	22.85	-51	31,468	-0.16%
2021/09/03	0	0.00	86	22.81	22.85	-86	31,466	-0.27%
2021/09/02	21.8	22.64	2	22.60	22.70	19.8	31,484	0.06%
2021/09/01	2	22.98	35.1	22.95	23.00	-33.1	31,489	-0.11%
2021/08/31	2	22.93	86.1	22.91	23.00	-84.1	31,304	-0.27%
2021/08/30	8	22.79	53.3	22.85	22.90	-45.3	30,826	-0.15%
2021/08/27	18	22.60	69	22.69	22.75	-51	30,851	-0.17%
2021/08/26	18	22.26	120	22.29	22.40	-102	30,525	-0.33%	大賣/鉅額交易
2021/08/25	26	22.22	104.6	22.18	22.30	-78.6	30,608	-0.26%	大賣/
2021/08/24	8	21.95	102	21.75	22.00	-94	30,324	-0.31%	大賣/
2021/08/23	9.1	21.48	5	21.40	21.45	4.1	30,290	0.01%
2021/08/20	40.6	21.15	9	21.16	21.15	31.6	30,598	0.10%
2021/08/19	55.6	21.29	12.2	21.29	21.35	43.4	31,913	0.14%
2021/08/18	17	21.56	10	21.60	21.60	7	31,640	0.02%
2021/08/17	17.1	21.42	3	21.58	21.60	14.1	32,363	0.04%
2021/08/16	133.4	21.43	2	21.30	21.40	131.4	32,290	0.41%	大買/鉅額交易
2021/08/13	19	22.86	116.1	22.87	22.80	-97.1	32,099	-0.30%	大賣/
2021/08/12	43	22.92	64	22.90	22.90	-21	31,613	-0.07%
2021/08/11	29.1	23.01	56	23.00	23.00	-26.9	31,314	-0.09%
2021/08/10	2	23.00	11.4	23.04	23.00	-9.4	31,564	-0.03%
2021/08/09	97.2	22.91	8	23.05	23.10	89.2	32,212	0.28%
2021/08/06	4.5	23.09	48	23.12	23.10	-43.5	32,486	-0.13%
2021/08/05	0	0.00	48	23.09	23.10	-48	33,171	-0.14%
2021/08/04	8	23.03	43	23.05	23.00	-35	35,359	-0.10%
2021/08/03	21	22.98	6	23.03	23.05	15	36,865	0.04%
2021/08/02	14.1	22.90	149.5	22.98	23.10	-135.5	38,154	-0.36%	大賣/鉅額交易
2021/07/30	2	22.80	29	22.85	22.85	-27	38,287	-0.07%
2021/07/29	5	22.75	0	0.00	22.80	5	38,669	0.01%
2021/07/28	18	22.65	22	22.70	22.75	-4	39,014	-0.01%
2021/07/27	10	22.83	43	22.83	22.85	-33	39,561	-0.08%
2021/07/26	30	22.93	8	22.85	22.90	22	40,148	0.05%
2021/07/23	3	22.92	26	22.95	23.00	-23	40,400	-0.06%
2021/07/22	4	22.80	303	22.85	22.85	-299	40,669	-0.74%	大賣/鉅額交易
2021/07/21	35	22.66	6	22.64	22.70	29	41,004	0.07%
2021/07/20	24	22.66	11	22.65	22.65	13	41,527	0.03%
2021/07/19	23	22.98	16.4	23.04	23.00	6.6	41,459	0.02%
2021/07/16	24	22.95	85.6	22.95	23.05	-61.6	41,699	-0.15%
2021/07/15	8.1	22.69	1	22.75	22.75	7.1	41,161	0.02%
2021/07/14	107.4	22.63	10	22.65	22.70	97.4	41,478	0.23%	大買/
2021/07/13	25	22.70	6	22.67	22.70	19	42,089	0.05%
2021/07/12	21	22.83	4.2	22.78	22.65	16.8	41,905	0.04%
2021/07/09	109	22.65	0	0.00	22.70	109	41,888	0.26%	大買/鉅額交易
2021/07/08	27	22.82	43	22.87	22.85	-16	41,757	-0.04%
2021/07/07	105.4	22.64	40	22.67	22.65	65.4	41,843	0.16%	大買/
2021/07/06	7	22.58	1	22.60	22.60	6	41,746	0.01%
2021/07/05	4	22.48	0	0.00	22.50	4	41,750	0.01%
2021/07/02	21	22.43	0	0.00	22.40	21	41,755	0.05%
2021/07/01	4	22.54	4	22.60	22.55	0	41,913	0.00%
2021/06/30	1	22.60	4.7	22.71	22.70	-3.7	41,894	-0.01%
2021/06/29	17	22.51	10.3	22.55	22.60	6.7	41,824	0.02%
2021/06/28	39	22.65	3	22.62	22.65	36	42,026	0.09%
2021/06/25	113.4	22.73	2	22.63	22.75	111.4	42,487	0.26%	大買/鉅額交易
2021/06/24	65	22.50	0	0.00	22.55	65	42,451	0.15%
2021/06/23	13	22.44	38	22.46	22.55	-25	42,846	-0.06%
2021/06/22	3	22.30	0	0.00	22.30	3	43,399	0.01%
2021/06/21	14.2	22.07	13	22.13	22.25	1.2	43,413	0.00%
2021/06/18	6	22.16	18	22.18	22.15	-12	43,304	-0.03%
2021/06/17	11.2	22.19	5	22.22	22.30	6.2	42,894	0.01%
2021/06/16	10.1	22.26	8	22.26	22.40	2.1	43,429	0.00%
2021/06/15	25	22.40	2	22.35	22.40	23	43,528	0.05%
2021/06/11	2	22.45	10	22.50	22.50	-8	44,044	-0.02%
2021/06/10	1	22.35	0.3	22.50	22.50	0.7	44,798	0.00%
2021/06/09	12	22.36	11	22.38	22.45	1	45,733	0.00%
2021/06/08	55.1	22.50	1	22.45	22.55	54.1	46,197	0.12%
2021/06/07	3.5	22.45	8.1	22.44	22.55	-4.6	47,083	-0.01%
2021/06/04	117	22.55	8	22.60	22.75	109	47,616	0.23%	大買/鉅額交易
2021/06/03	0.5	22.85	0	0.00	22.90	0.5	48,813	0.00%
2021/06/02	52	22.80	0	0.00	22.95	52	49,204	0.11%
2021/06/01	14	22.94	7	23.00	23.00	7	49,151	0.01%
2021/05/31	13	22.99	125.8	23.13	23.05	-112.8	49,478	-0.23%	大賣/鉅額交易
2021/05/28	2	22.98	80.3	22.93	23.00	-78.3	49,540	-0.16%
2021/05/27	70.3	22.48	10	22.53	22.40	60.3	49,248	0.12%
2021/05/26	10	22.85	10	22.98	23.00	0	49,174	0.00%
2021/05/25	1	23.00	67	22.99	22.85	-66	49,644	-0.13%
2021/05/24	2.1	22.40	39	22.30	22.50	-36.9	49,453	-0.07%
2021/05/21	12	22.76	67	23.18	22.60	-55	49,918	-0.11%
2021/05/20	3	22.20	7.7	22.30	22.30	-4.7	49,372	-0.01%
2021/05/19	5	22.28	12.5	22.29	22.25	-7.5	49,423	-0.02%
2021/05/18	28	22.29	23.1	22.36	22.50	4.9	50,016	0.01%
2021/05/17	48.5	21.28	67	21.31	21.55	-18.5	50,600	-0.04%
2021/05/14	20	21.97	219	22.14	22.00	-199	49,939	-0.40%	大賣/鉅額交易
2021/05/13	261.2	22.01	41.1	21.82	22.05	220.2	49,359	0.45%	大買/鉅額交易
2021/05/12	107.1	22.61	217	23.16	22.35	-109.9	48,528	-0.23%	大買/大賣/鉅額交易
2021/05/11	87.6	23.76	192	23.68	23.65	-104.4	46,106	-0.23%	大賣/鉅額交易
2021/05/10	101	23.71	231	23.53	23.95	-130	44,550	-0.29%	大買/大賣/鉅額交易
2021/05/07	239	23.05	10	23.02	23.10	229	43,845	0.52%	大買/鉅額交易
2021/05/06	4.3	22.86	21	22.91	23.00	-16.7	43,925	-0.04%
2021/05/05	4.2	22.52	3.1	22.44	22.50	1.1	43,415	0.00%
2021/05/04	4.1	22.30	17	22.40	22.35	-13	43,236	-0.03%
2021/05/03	12.6	22.60	20	22.62	22.75	-7.4	42,924	-0.02%
2021/04/29	43.3	22.90	6	23.06	22.80	37.3	42,522	0.09%
2021/04/28	2	23.20	34	23.21	23.25	-32	42,261	-0.08%
2021/04/27	5.5	23.09	53.3	23.09	23.15	-47.8	42,522	-0.11%
2021/04/26	2	22.95	97.2	23.03	23.10	-95.2	42,262	-0.23%
2021/04/23	101	22.80	5	22.80	22.80	96	41,851	0.23%	大買/
2021/04/22	216.1	22.92	13	23.00	22.90	203.1	41,835	0.49%	大買/鉅額交易
2021/04/21	12.8	22.76	5	22.87	22.90	7.8	41,544	0.02%
2021/04/20	2.2	22.84	503	22.75	22.90	-500.8	41,334	-1.21%	大賣/鉅額交易
2021/04/19	5	22.73	36.8	22.54	22.80	-31.8	40,921	-0.08%
2021/04/16	1	22.20	8.3	22.24	22.25	-7.3	40,432	-0.02%
2021/04/15	618.1	22.14	2.2	22.17	22.25	615.8	41,015	1.50%	大買/鉅額交易
2021/04/14	2	22.10	144	22.10	22.10	-142	41,089	-0.35%	大賣/鉅額交易
2021/04/13	5	22.08	64.8	22.09	22.10	-59.8	41,035	-0.15%
2021/04/12	79	21.69	79	21.86	21.90	0	40,770	0.00%
2021/04/09	116.1	21.60	15.1	21.67	21.60	101.1	40,814	0.25%	大買/鉅額交易
2021/04/08	21.1	21.81	4	21.80	21.80	17.1	40,811	0.04%
2021/04/07	6	21.91	118	21.95	22.00	-112	41,304	-0.27%	大賣/鉅額交易
2021/04/06	1.1	21.95	11.4	21.87	21.95	-10.3	41,296	-0.02%
2021/04/01	11.2	21.91	10.4	21.91	21.85	0.8	41,300	0.00%
2021/03/31	107.1	22.00	68.9	22.05	22.10	38.2	41,073	0.09%	大買/
2021/03/30	0	21.90	31	21.99	22.00	-31	40,744	-0.08%
2021/03/29	2.6	21.93	12	21.93	22.00	-9.4	40,197	-0.02%
2021/03/26	0.2	21.75	1.4	21.85	21.90	-1.3	39,885	0.00%
2021/03/25	107.1	21.80	71	21.77	21.80	36.1	39,408	0.09%	大買/
2021/03/24	11.1	21.49	114	21.50	21.50	-102.9	38,917	-0.26%	大賣/鉅額交易
2021/03/23	1.1	21.40	115	21.45	21.40	-113.9	38,863	-0.29%	大賣/鉅額交易
2021/03/22	8.1	21.36	126	21.40	21.35	-117.9	38,694	-0.30%	大賣/鉅額交易
2021/03/19	33.2	21.31	89	21.30	21.30	-55.9	38,735	-0.14%
2021/03/18	15.1	21.56	49	21.56	21.55	-33.9	38,061	-0.09%
2021/03/17	9	21.59	23.4	21.69	21.60	-14.4	38,085	-0.04%
2021/03/16	120.3	21.71	28	21.77	21.80	92.3	37,645	0.25%	大買/
2021/03/15	12	21.65	138	21.65	21.75	-126	37,129	-0.34%	大賣/鉅額交易
2021/03/12	9	21.16	63	21.26	21.35	-54	36,563	-0.15%
2021/03/11	34	21.40	91.6	21.44	21.10	-57.6	36,121	-0.16%
2021/03/10	20	21.16	27.1	21.13	21.20	-7.1	35,463	-0.02%
2021/03/09	44	21.02	344.9	21.01	21.10	-300.9	34,914	-0.86%	大賣/鉅額交易
2021/03/08	6.8	20.61	78	20.53	20.60	-71.2	33,545	-0.21%
2021/03/05	4	20.24	0	0.00	20.30	4	33,395	0.01%
2021/03/04	29	20.33	48	20.36	20.35	-19	34,399	-0.06%
2021/03/03	14.2	20.42	7.4	20.45	20.40	6.7	34,249	0.02%
2021/03/02	14	20.31	11	20.35	20.20	3	33,925	0.01%
2021/02/26	174.6	20.33	6	20.39	20.00	168.6	33,617	0.50%	大買/鉅額交易
2021/02/25	59.2	20.79	39	20.84	20.90	20.2	32,253	0.06%
2021/02/24	128	20.84	124.5	20.76	20.75	3.5	31,830	0.01%	大買/大賣/
2021/02/23	9	20.50	30	20.55	20.70	-21	31,373	-0.07%
2021/02/22	72.5	20.31	48	20.33	20.40	24.5	30,959	0.08%
2021/02/19	14.1	20.08	44	20.14	20.20	-29.9	31,135	-0.10%
2021/02/18	7.9	20.02	182	20.01	20.00	-174.1	31,137	-0.56%	大賣/鉅額交易
2021/02/17	50	19.76	43	19.84	19.90	7	30,944	0.02%
2021/02/05	10	19.30	3.1	19.37	19.40	6.9	30,141	0.02%
2021/02/04	9	19.23	0	0.00	19.20	9	30,549	0.03%
2021/02/03	0.1	19.30	2	19.23	19.25	-1.9	32,051	-0.01%
2021/02/02	8.2	19.25	22	19.25	19.25	-13.8	33,079	-0.04%
2021/02/01	7	19.15	1.6	19.10	19.15	5.4	33,410	0.02%
2021/01/29	64.4	19.05	8	19.07	19.00	56.4	33,638	0.17%
2021/01/28	30.6	19.21	21	19.20	19.20	9.6	32,977	0.03%
2021/01/27	5.1	19.45	33.3	19.45	19.40	-28.2	32,563	-0.09%
2021/01/26	5.4	19.32	3	19.40	19.30	2.4	32,430	0.01%
2021/01/25	11	19.46	123	19.60	19.60	-112	32,270	-0.35%	大賣/鉅額交易
2021/01/22	122.2	19.20	10	19.20	19.20	112.2	32,136	0.35%	大買/鉅額交易
2021/01/21	7.1	19.32	4	19.30	19.25	3.1	32,122	0.01%
2021/01/20	70.9	19.25	0	0.00	19.20	70.9	32,124	0.22%
2021/01/19	4.2	19.64	12	19.67	19.65	-7.8	31,687	-0.02%
2021/01/18	8.2	19.55	32	19.64	19.70	-23.8	31,544	-0.08%
2021/01/15	2.2	19.82	44	19.84	19.70	-41.8	31,287	-0.13%
2021/01/14	16	19.82	30	19.87	19.85	-14	31,330	-0.04%
2021/01/13	12.6	19.80	16	19.81	19.85	-3.4	31,188	-0.01%
2021/01/12	69	19.84	1	19.70	19.70	68	31,252	0.22%
2021/01/11	25.8	19.95	50.1	19.97	19.95	-24.3	31,210	-0.08%
2021/01/08	9	19.82	93	19.87	20.00	-84	31,051	-0.27%
2021/01/07	9	19.73	17	19.76	19.80	-8	30,622	-0.03%
2021/01/06	18	19.56	10	19.60	19.55	8	30,449	0.03%
2021/01/05	20	19.56	13	19.65	19.60	7	30,558	0.02%
2021/01/04	13.2	19.59	14	19.63	19.55	-0.8	30,587	0.00%
2020/12/31	45	19.62	89.2	19.66	19.70	-44.2	30,360	-0.15%
2020/12/30	12	19.68	19	19.57	19.75	-7	30,292	-0.02%
2020/12/29	5	19.26	4	19.26	19.25	1	29,755	0.00%
2020/12/28	11.1	19.22	4	19.23	19.20	7.1	29,784	0.02%
2020/12/25	9.1	19.24	19.2	19.25	19.30	-10.1	29,938	-0.03%
2020/12/24	10	19.23	52.8	19.26	19.25	-42.8	30,275	-0.14%
2020/12/23	20.2	19.20	4.1	19.20	19.20	16	30,566	0.05%
2020/12/22	12	19.38	2	19.35	19.30	10	31,699	0.03%
2020/12/21	70	19.30	0	0.00	19.40	70	32,751	0.21%
2020/12/18	7	19.30	0	0.00	19.30	7	33,394	0.02%
2020/12/16	5	19.30	10.5	19.45	19.55	-5.5	33,934	-0.02%
2020/12/15	4	19.33	1	19.20	19.30	3	34,296	0.01%
2020/12/14	7	19.44	3	19.47	19.40	4	34,281	0.01%
2020/12/11	17	19.50	77	19.50	19.55	-60	34,187	-0.18%
2020/12/10	16.2	19.28	14.3	19.21	19.30	1.9	33,886	0.01%
2020/12/09	40	19.20	33	19.25	19.20	7	33,802	0.02%
2020/12/08	16	19.25	21	19.26	19.35	-5	33,789	-0.01%
2020/12/07	7	19.50	35	19.54	19.55	-28	33,476	-0.08%
2020/12/04	8	19.51	17	19.53	19.60	-9	33,511	-0.03%
2020/12/03	40	19.44	11	19.42	19.50	29	33,453	0.09%
2020/12/02	9	19.32	6.5	19.32	19.50	2.5	33,587	0.01%
2020/12/01	19.1	19.29	106.4	19.40	19.40	-87.3	33,717	-0.26%	大賣/
2020/11/30	107	19.50	0	0.00	19.15	107	33,781	0.32%	大買/鉅額交易
2020/11/27	1	19.60	12	19.69	19.75	-11	33,163	-0.03%
2020/11/26	2.2	19.65	24	19.65	19.70	-21.8	33,399	-0.07%
2020/11/25	0	0.00	6	19.70	19.70	-6	33,775	-0.02%
2020/11/24	12	19.55	75	19.55	19.55	-63	33,792	-0.19%
2020/11/23	4	19.60	0.2	19.65	19.65	3.9	33,947	0.01%
2020/11/20	8	19.54	11	19.64	19.55	-3	33,918	-0.01%
2020/11/19	10	19.76	2	19.75	19.60	8	33,983	0.02%
2020/11/18	24	19.90	86	19.94	20.00	-62	33,763	-0.18%
2020/11/17	1	19.80	35	19.85	19.90	-34	33,440	-0.10%
2020/11/16	1	19.70	25	19.80	19.85	-24	33,694	-0.07%
2020/11/13	5.2	19.55	10	19.59	19.60	-4.8	33,186	-0.01%
2020/11/12	4.2	19.61	81	19.58	19.60	-76.8	33,088	-0.23%
2020/11/11	11.5	19.57	179	19.52	19.80	-167.5	32,671	-0.51%	大賣/鉅額交易
2020/11/10	5	18.80	122	19.04	19.10	-117	31,294	-0.37%	大賣/鉅額交易
2020/11/09	41	18.66	66.1	18.80	18.65	-25.1	30,155	-0.08%
2020/11/06	10.5	18.51	16	18.64	18.65	-5.5	29,811	-0.02%
2020/11/05	2.4	18.28	5	18.30	18.30	-2.6	29,735	-0.01%
2020/11/04	1	18.25	7	18.27	18.20	-6	29,954	-0.02%
2020/11/03	9	18.20	3	18.20	18.25	6	30,115	0.02%
2020/11/02	2	18.08	5	18.10	18.15	-3	30,207	-0.01%
2020/10/30	20	17.95	30	18.00	18.05	-10	30,224	-0.03%
2020/10/29	40.4	17.99	2	18.00	17.95	38.4	29,932	0.13%
2020/10/28	28	18.09	0	0.00	18.15	28	29,950	0.09%
2020/10/27	9	18.22	1.5	18.30	18.15	7.5	30,132	0.03%
2020/10/26	4	18.30	2	18.28	18.35	2	30,153	0.01%
2020/10/23	4	18.19	5	18.20	18.25	-1	30,252	0.00%
2020/10/22	2	18.13	10	18.17	18.25	-8	30,656	-0.03%
2020/10/21	23	18.03	13.9	18.10	18.00	9.1	30,911	0.03%
2020/10/20	18	18.02	1	18.10	18.00	17	31,106	0.05%
2020/10/19	30.7	18.02	4	18.04	18.00	26.7	31,061	0.09%
2020/10/16	19	17.96	2	18.10	17.90	17	31,649	0.05%
2020/10/15	53	18.02	0	0.00	17.95	53	31,935	0.17%
2020/10/14	15	18.03	1	18.05	18.10	14	31,724	0.04%
2020/10/13	26	18.03	3	18.07	18.05	23	31,850	0.07%
2020/10/12	22	18.15	2	18.20	18.15	20	32,076	0.06%
2020/10/08	9	18.26	2	18.30	18.35	7	32,502	0.02%
2020/10/07	23	18.27	1	18.30	18.25	22	33,018	0.07%
2020/10/06	4	18.30	3	18.35	18.45	1	33,938	0.00%
2020/10/05	28	18.23	0	0.00	18.15	28	35,125	0.08%
2020/09/30	9	18.36	7	18.34	18.40	2	35,708	0.01%
2020/09/29	1	18.25	12	18.20	18.30	-11	35,989	-0.03%
2020/09/28	13	17.89	10	17.90	18.05	3	36,307	0.01%
2020/09/25	123	17.63	28	17.78	17.60	95	36,580	0.26%	大買/
2020/09/24	150	17.74	5	17.70	17.60	145	35,900	0.40%	大買/鉅額交易
2020/09/23	117	18.04	8	18.02	18.00	109	35,340	0.31%	大買/鉅額交易
2020/09/22	154.5	18.28	32	18.30	18.20	122.5	34,880	0.35%	大買/鉅額交易
2020/09/21	76	18.54	4	18.55	18.50	72	34,369	0.21%
2020/09/18	66	18.65	1	18.70	18.60	65	34,323	0.19%
2020/09/17	54	18.76	3	18.73	18.70	51	34,037	0.15%
2020/09/16	12	18.90	4.7	18.86	18.85	7.3	33,942	0.02%
2020/09/15	9	18.77	3	18.77	18.90	6	33,992	0.02%
2020/09/14	17	18.79	0	0.00	18.80	17	34,829	0.05%
2020/09/11	28	18.75	0	0.00	18.85	28	34,980	0.08%
2020/09/10	4	18.80	5	18.90	18.90	-1	35,114	0.00%
2020/09/09	10	18.75	1	18.85	18.80	9	35,318	0.03%
2020/09/08	70	18.85	43	18.92	18.90	27	35,508	0.08%
2020/09/07	40	18.81	4	18.89	18.85	36	35,874	0.10%
2020/09/04	15	18.74	0.1	18.90	18.80	14.9	36,107	0.04%
2020/09/03	24	18.77	13	18.75	18.85	11	35,911	0.03%
2020/09/02	99	18.75	0	0.00	18.70	99	35,754	0.28%
2020/09/01	62	18.88	3	18.90	18.90	59	35,252	0.17%
2020/08/31	43	19.02	1	18.95	18.95	42	34,963	0.12%
2020/08/28	27	19.03	5	19.05	19.00	22	34,821	0.06%
2020/08/27	46	19.03	12	19.06	19.00	34	35,174	0.10%
2020/08/26	44	19.10	5	19.10	19.20	39	35,208	0.11%
2020/08/25	5	19.09	0	0.00	19.10	5	35,375	0.01%
2020/08/24	48.2	19.05	1	19.10	19.05	47.2	37,240	0.13%
2020/08/21	39	19.11	14	19.11	19.20	25	37,597	0.07%
2020/08/20	188.2	19.07	29	19.00	19.00	159.2	37,561	0.42%	大買/鉅額交易
2020/08/19	8	19.45	7	19.49	19.40	1	36,998	0.00%
2020/08/18	122	19.41	1	19.45	19.40	121	36,721	0.33%	大買/鉅額交易
2020/08/17	11	19.48	1.7	19.49	19.50	9.3	36,793	0.03%
2020/08/14	19	19.42	2	19.38	19.35	17	36,930	0.05%
2020/08/13	4	19.44	4	19.50	19.50	0	37,035	0.00%
2020/08/12	30.3	19.42	0	0.00	19.40	30.3	37,303	0.08%
2020/08/11	13	19.43	2	19.50	19.40	11	37,427	0.03%
2020/08/10	15.9	19.43	0	0.00	19.40	15.9	37,497	0.04%
2020/08/07	30	19.37	0	0.00	19.35	30	37,567	0.08%
2020/08/06	16	19.38	8	19.40	19.40	8	37,582	0.02%
2020/08/05	9	19.34	31.2	19.36	19.30	-22.2	38,122	-0.06%
2020/08/04	4	19.36	2	19.40	19.35	2	38,283	0.01%
2020/08/03	55	19.33	105	19.41	19.30	-50	38,321	-0.13%	大賣/
2020/07/31	17	19.52	0	0.00	19.40	17	38,313	0.04%
2020/07/30	29	19.51	3.5	19.64	19.65	25.5	38,215	0.07%
2020/07/29	5	19.50	2	19.60	19.50	3	38,150	0.01%
2020/07/28	56	19.31	106	19.30	19.35	-50	38,620	-0.13%	大賣/
2020/07/27	170	19.50	6.6	19.50	19.35	163.4	39,135	0.42%	大買/鉅額交易
2020/07/24	93	19.58	15	19.63	19.50	78	39,242	0.20%
2020/07/23	28	19.70	0	0.00	19.75	28	39,366	0.07%
2020/07/22	55	19.71	10	19.72	19.80	45	39,850	0.11%
2020/07/21	84	19.81	3	19.85	19.80	81	39,576	0.20%
2020/07/20	38	19.85	6.1	19.88	19.85	31.9	39,607	0.08%
2020/07/17	87.7	19.83	10	19.90	19.90	77.7	40,237	0.19%
2020/07/16	104	19.84	0.2	19.90	19.85	103.8	40,922	0.25%	大買/鉅額交易
2020/07/15	78	19.90	5	19.90	19.90	73	40,646	0.18%
2020/07/14	57	19.97	11	20.03	19.95	46	40,486	0.11%
2020/07/13	142	20.07	11	20.05	20.10	131	40,670	0.32%	大買/鉅額交易
2020/07/10	52	20.90	33	20.90	20.90	19	40,629	0.05%
2020/07/09	31	21.13	11	21.10	21.15	20	40,292	0.05%
2020/07/08	14	21.08	36.1	21.09	21.15	-22.1	40,156	-0.06%
2020/07/07	10.9	21.08	18	21.11	21.20	-7.1	40,241	-0.02%
2020/07/06	35	20.90	42	20.95	21.05	-7	40,072	-0.02%
2020/07/03	15	20.70	3	20.80	20.80	12	39,932	0.03%
2020/07/02	15	20.59	30.4	20.55	20.50	-15.4	39,906	-0.04%
2020/07/01	11	20.55	1	20.60	20.50	10	40,075	0.02%
2020/06/30	0	0.00	38	20.38	20.35	-38	40,199	-0.09%
2020/06/29	36	20.22	7	20.20	20.25	29	40,755	0.07%
2020/06/24	8	20.29	0	0.00	20.25	8	41,200	0.02%
2020/06/23	13	20.25	1	20.30	20.40	12	41,993	0.03%
2020/06/22	3	20.20	1	20.25	20.30	2	42,669	0.00%
2020/06/19	33	20.12	17	20.25	20.10	16	43,720	0.04%
2020/06/18	12	20.34	0	0.00	20.30	12	43,953	0.03%
2020/06/17	5	20.30	17	20.39	20.55	-12	45,257	-0.03%
2020/06/16	1	20.30	0	0.00	20.35	1	46,903	0.00%
2020/06/15	9	20.16	1	20.20	20.10	8	48,350	0.02%
2020/06/12	18	20.20	3	20.12	20.20	15	49,216	0.03%
2020/06/11	41	20.75	47	20.94	20.65	-6	50,336	-0.01%
2020/06/10	2	21.08	48.8	21.08	21.10	-46.8	51,195	-0.09%
2020/06/09	6	20.94	2.4	20.98	21.05	3.6	53,643	0.01%
2020/06/08	2	20.90	31	20.92	21.00	-29	54,674	-0.05%
2020/06/05	0	0.00	13	20.75	20.80	-13	55,643	-0.02%
2020/06/04	2.1	20.75	3	20.70	20.65	-0.9	56,543	0.00%
2020/06/03	21	20.79	92	20.69	20.75	-71	57,457	-0.12%
2020/06/02	0	0.00	3.3	20.17	20.30	-3.3	57,439	-0.01%
2020/06/01	1	20.15	64	20.12	20.05	-63	57,450	-0.11%
2020/05/29	51	19.74	0	0.00	19.95	51	57,494	0.09%
2020/05/28	32	19.88	4	20.06	19.85	28	55,907	0.05%
2020/05/27	21	20.04	73	20.01	20.10	-52	56,210	-0.09%
2020/05/26	12	19.99	34	19.94	19.95	-22	56,541	-0.04%
2020/05/25	2	19.58	42	19.65	19.75	-40	56,691	-0.07%
2020/05/22	16	19.58	0	0.00	19.55	16	56,938	0.03%
2020/05/21	4.5	19.81	2	19.83	19.80	2.5	56,923	0.00%
2020/05/20	14	19.81	20	19.85	19.85	-6	56,828	-0.01%
2020/05/19	7	19.77	20	19.83	19.85	-13	57,037	-0.02%
2020/05/18	1	19.50	20	19.58	19.50	-19	57,028	-0.03%
2020/05/15	10	19.55	0	0.00	19.60	10	57,006	0.02%
2020/05/14	49.2	19.55	0	0.00	19.55	49.2	57,148	0.09%
2020/05/13	26	19.64	26	19.69	19.80	0	56,821	0.00%
2020/05/12	57	19.62	0	0.00	19.65	57	56,806	0.10%
2020/05/11	20	20.11	10	20.05	20.00	10	56,510	0.02%
2020/05/08	18	19.85	26	19.90	19.80	-8	56,336	-0.01%
2020/05/07	12	19.72	80	19.75	19.70	-68	56,494	-0.12%
2020/05/06	3	19.58	0	0.00	19.55	3	56,584	0.01%
2020/05/05	39	19.68	24	19.63	19.65	15	56,507	0.03%
2020/05/04	61.2	19.47	10	19.55	19.50	51.2	56,571	0.09%
2020/04/30	8	20.01	57	20.17	20.00	-49	56,460	-0.09%
2020/04/29	13.2	19.83	62	19.76	19.70	-48.8	56,001	-0.09%
2020/04/28	1	19.45	37	19.40	19.50	-36	56,031	-0.06%
2020/04/27	32	19.03	44	18.89	19.05	-12	57,103	-0.02%
2020/04/24	25	18.61	5	18.55	18.60	20	56,791	0.04%
2020/04/23	34	18.55	37	18.55	18.55	-3	56,445	-0.01%
2020/04/22	79	18.43	32	18.44	18.50	47	56,084	0.08%
2020/04/21	159.1	18.82	30	18.81	18.70	129.1	55,653	0.23%	大買/鉅額交易
2020/04/20	33.4	19.45	6	19.39	19.30	27.4	54,957	0.05%
2020/04/17	43	19.70	2.3	19.63	19.60	40.7	54,808	0.07%
2020/04/16	85	19.51	10	19.52	19.50	75	54,484	0.14%
2020/04/15	64	20.01	11	20.03	19.90	53	53,928	0.10%
2020/04/14	16	19.58	56	19.46	19.65	-40	53,168	-0.08%
2020/04/13	14	18.79	70	18.80	18.80	-56	52,397	-0.11%
2020/04/10	41	18.62	55	18.59	18.65	-14	51,908	-0.03%
2020/04/09	11	18.05	3	18.05	18.05	8	51,292	0.02%
2020/04/08	63.1	17.91	10	17.96	17.95	53.1	50,814	0.10%
2020/04/07	14	17.93	36	17.92	17.90	-22	50,406	-0.04%
2020/04/06	30.2	17.65	11	17.67	17.85	19.2	50,107	0.04%
2020/04/01	11	17.81	6	17.80	17.75	5	49,449	0.01%
2020/03/31	69	18.08	9	18.03	17.90	60	49,090	0.12%
2020/03/30	8	17.93	69	17.95	17.90	-61	48,326	-0.13%
2020/03/27	17	17.79	35	17.87	17.90	-18	47,734	-0.04%
2020/03/26	34.4	17.30	6	17.28	17.30	28.4	46,872	0.06%
2020/03/25	30	17.59	47.4	17.49	17.50	-17.4	46,742	-0.04%
2020/03/24	61	16.80	38	16.77	16.60	23	45,846	0.05%
2020/03/23	69	16.23	31.9	16.26	16.15	37.1	45,074	0.08%
2020/03/20	80	17.08	94	17.09	17.10	-14	43,907	-0.03%
2020/03/19	263	16.74	37	16.72	16.30	226	42,276	0.53%	大買/鉅額交易
2020/03/18	170	18.07	49	18.07	17.95	121	41,243	0.29%	大買/鉅額交易
2020/03/17	128	18.37	16	18.38	18.35	112	40,340	0.28%	大買/鉅額交易
2020/03/16	54	19.20	56	19.26	19.05	-2	38,936	-0.01%
2020/03/13	225.6	19.02	206.1	18.96	19.65	19.5	37,786	0.05%	大買/大賣/
2020/03/12	139.5	20.72	11	20.56	20.50	128.5	35,232	0.36%	大買/鉅額交易
2020/03/11	92	21.40	4	21.39	21.35	88	34,135	0.26%
2020/03/10	41.1	21.58	13	21.60	21.55	28	33,181	0.08%
2020/03/09	132	21.92	1	21.95	21.80	131	32,323	0.41%	大買/鉅額交易
2020/03/06	33	22.41	0	0.00	22.40	33	31,317	0.11%
2020/03/05	10.8	22.66	52.2	22.72	22.85	-41.4	31,030	-0.13%
2020/03/04	0.1	22.55	42	22.50	22.55	-41.9	30,859	-0.14%
2020/03/03	29.1	22.44	5	22.60	22.55	24.1	30,623	0.08%
2020/03/02	71	22.26	13	22.23	22.25	58	30,120	0.19%
2020/02/27	6.5	22.59	7	22.68	22.70	-0.5	30,315	0.00%
2020/02/26	4.3	22.60	2	22.60	22.80	2.3	29,971	0.01%
2020/02/25	23	22.68	3	22.73	22.80	20	29,697	0.07%
2020/02/24	24.2	22.98	0	0.00	22.85	24.2	29,878	0.08%
2020/02/21	35	23.24	61.5	23.36	23.20	-26.5	29,917	-0.09%
2020/02/20	14	23.35	22	23.43	23.45	-8	29,837	-0.03%
2020/02/19	8.6	23.20	11	23.25	23.30	-2.4	29,646	-0.01%
2020/02/18	9	23.04	23	23.04	23.10	-14	29,619	-0.05%
2020/02/17	3	22.83	27	22.87	22.95	-24	29,671	-0.08%
2020/02/14	2.9	22.78	451	22.80	22.80	-448.1	30,157	-1.49%	大賣/鉅額交易
2020/02/13	0	0.00	15	22.76	22.80	-15	30,859	-0.05%
2020/02/12	3	22.58	5	22.67	22.65	-2	31,125	-0.01%
2020/02/11	1	22.50	51	22.50	22.55	-50	31,005	-0.16%
2020/02/10	3	22.43	16	22.44	22.50	-13	31,077	-0.04%
2020/02/07	1	22.40	11	22.45	22.50	-10	31,568	-0.03%
2020/02/06	2	22.40	29.3	22.40	22.50	-27.3	31,453	-0.09%
2020/02/05	15	22.24	11	22.29	22.40	4	31,694	0.01%
2020/02/04	2.6	22.17	12	21.97	22.30	-9.4	31,443	-0.03%
2020/02/03	15	21.85	53	21.69	21.95	-38	31,371	-0.12%
2020/01/31	27	22.11	33	22.07	22.05	-6	31,208	-0.02%
2020/01/30	25	22.18	38	22.28	22.00	-13	30,750	-0.04%
2020/01/20	7	22.78	8	22.79	22.90	-1	29,385	0.00%
2020/01/17	63	22.59	0	0.00	22.60	63	29,165	0.22%
2020/01/16	59	22.51	1	22.50	22.60	58	29,356	0.20%
2020/01/15	304	22.67	2	22.60	22.70	302	29,348	1.03%	大買/鉅額交易
2020/01/14	202	22.55	24.2	22.52	22.60	177.8	29,269	0.61%	大買/鉅額交易
2020/01/13	5	22.27	4.8	22.29	22.50	0.2	28,942	0.00%
2020/01/10	16	22.31	4	22.33	22.25	12	29,085	0.04%
2020/01/09	11	22.24	12.4	22.25	22.30	-1.4	29,229	0.00%
2020/01/08	4	22.18	16	22.20	22.25	-12	29,318	-0.04%
2020/01/07	6	22.23	1	22.25	22.35	5	29,051	0.02%
2020/01/06	7	22.26	10.2	22.20	22.25	-3.2	29,172	-0.01%
2020/01/03	2	22.35	0	0.00	22.45	2	28,991	0.01%
2020/01/02	5	22.36	2.1	22.40	22.35	2.9	29,062	0.01%
2019/12/31	3	22.35	40	22.30	22.40	-37	29,038	-0.13%
2019/12/30	2	22.45	23.2	22.45	22.50	-21.2	28,926	-0.07%
2019/12/27	3	22.45	9	22.49	22.50	-6	28,856	-0.02%
2019/12/26	1	22.40	25	22.39	22.45	-24	28,840	-0.08%
2019/12/25	10	22.45	28.2	22.41	22.45	-18.2	29,121	-0.06%
2019/12/24	15	22.45	21.2	22.49	22.45	-6.2	29,229	-0.02%
2019/12/23	2	22.43	0	0.00	22.50	2	29,234	0.01%
2019/12/20	2	22.45	15	22.50	22.40	-13	29,485	-0.04%
2019/12/19	25	22.42	71	22.42	22.40	-46	29,215	-0.16%
2019/12/18	62	22.37	22	22.43	22.50	40	29,240	0.14%
2019/12/17	1	22.30	4	22.35	22.40	-3	29,345	-0.01%
2019/12/16	7	22.45	6	22.50	22.30	1	29,100	0.00%
2019/12/13	2	22.35	215	22.49	22.50	-213	29,132	-0.73%	大賣/鉅額交易
2019/12/12	3	22.20	63.5	22.20	22.15	-60.5	28,495	-0.21%
2019/12/11	11	21.96	14	22.09	22.10	-3	28,282	-0.01%
2019/12/10	2	21.90	1	21.95	21.95	1	28,209	0.00%
2019/12/09	3	21.77	16	21.77	21.85	-13	28,218	-0.05%
2019/12/06	11	21.80	0	0.00	21.90	11	28,482	0.04%
2019/12/05	1	21.80	11	21.95	21.70	-10	28,490	-0.04%
2019/12/04	10	21.68	0	0.00	21.85	10	28,342	0.04%
2019/12/03	19	21.73	1	21.70	21.75	18	28,292	0.06%
2019/12/02	64	21.70	3	21.75	21.85	61	28,151	0.22%
2019/11/29	170	21.85	0	0.00	21.85	170	28,072	0.61%	大買/鉅額交易
2019/11/28	9.7	22.01	0	0.00	21.95	9.7	27,767	0.03%
2019/11/27	6	22.22	4	22.20	22.25	2	27,753	0.01%
2019/11/26	1	22.25	332	22.29	22.10	-331	27,682	-1.20%	大賣/鉅額交易
2019/11/25	11	21.95	10	22.05	21.90	1	26,609	0.00%
2019/11/22	6	21.96	15.3	21.97	22.00	-9.3	26,937	-0.03%
2019/11/21	21	21.97	15	21.95	22.00	6	26,777	0.02%
2019/11/20	11	22.24	2.3	22.25	22.15	8.7	26,305	0.03%
2019/11/19	2.2	22.13	28	22.20	22.25	-25.8	26,043	-0.10%
2019/11/18	6	22.13	13	22.23	22.25	-7	26,049	-0.03%
2019/11/15	3	22.13	35	22.19	22.15	-32	25,962	-0.12%
2019/11/14	11	22.15	1	22.15	22.15	10	25,865	0.04%
2019/11/13	6	22.08	47	22.17	22.25	-41	25,955	-0.16%
2019/11/12	7	21.87	15	21.84	21.90	-8	25,256	-0.03%
2019/11/11	302	21.65	55	21.80	21.60	247	24,622	1.00%	大買/鉅額交易
2019/11/08	1	21.75	173.5	21.80	21.85	-172.5	24,477	-0.70%	大賣/鉅額交易
2019/11/07	10	21.75	14	21.69	21.70	-4	24,669	-0.02%
2019/11/06	23	21.72	116	21.72	21.75	-93	24,715	-0.38%	大賣/
2019/11/05	1	21.45	24.1	21.48	21.50	-23.1	24,262	-0.10%
2019/11/04	4	21.40	314.6	21.34	21.45	-310.6	24,725	-1.26%	大賣/鉅額交易
2019/11/01	5	21.20	41.5	21.25	21.25	-36.5	24,489	-0.15%
2019/10/31	1	21.20	82.5	21.23	21.20	-81.5	24,908	-0.33%
2019/10/30	71	20.96	0	0.00	21.10	71	24,686	0.29%
2019/10/29	10	21.12	23	21.15	21.15	-13	25,036	-0.05%
2019/10/28	3	21.00	12.1	21.00	21.10	-9.1	24,769	-0.04%
2019/10/25	126	20.92	0	21.05	21.05	126	24,723	0.51%	大買/鉅額交易
2019/10/24	1	20.95	36	21.10	21.15	-35	24,634	-0.14%
2019/10/23	2	20.85	0.2	21.00	21.00	1.8	24,501	0.01%
2019/10/22	0	0.00	3	21.05	21.10	-3	24,460	-0.01%
2019/10/21	0	0.00	4.1	21.01	21.00	-4.1	24,214	-0.02%
2019/10/18	5	20.94	9	21.12	20.90	-4	24,260	-0.02%
2019/10/17	1	21.15	39	21.12	21.15	-38	24,150	-0.16%
2019/10/16	1	20.90	262	21.00	20.95	-261	23,826	-1.10%	大賣/鉅額交易
2019/10/15	0	0.00	0.2	20.90	20.90	-0.2	23,758	0.00%
2019/10/14	1	20.80	7	20.80	20.90	-6	24,159	-0.02%
2019/10/08	3	20.75	15	20.87	20.75	-12	25,546	-0.05%
2019/10/07	1	20.60	1	20.55	20.55	0	25,902	0.00%
2019/10/04	7	20.57	0	0.00	20.60	7	26,141	0.03%
2019/10/03	16	20.55	5	20.55	20.55	11	26,541	0.04%
2019/10/02	1	20.75	1	20.80	20.80	0	26,747	0.00%
2019/10/01	41	20.75	6	20.82	20.85	35	27,048	0.13%
2019/09/27	5	20.64	4	20.75	20.60	1	27,031	0.00%
2019/09/26	5	20.67	0	0.00	20.70	5	27,241	0.02%
2019/09/25	20	20.55	1	20.65	20.65	19	27,559	0.07%
2019/09/24	271	20.70	1	20.80	20.75	270	27,399	0.99%	大買/鉅額交易
2019/09/23	1	20.90	0.1	21.00	20.90	0.9	27,318	0.00%
2019/09/20	0	0.00	186	21.29	21.30	-186	27,456	-0.68%	大賣/鉅額交易
2019/09/19	4	21.23	2	21.23	21.25	2	27,069	0.01%
2019/09/18	0.5	21.20	17.1	21.19	21.30	-16.6	27,226	-0.06%
2019/09/17	5	21.00	7	21.00	21.00	-2	27,189	-0.01%
2019/09/16	4.1	21.00	7	21.01	21.05	-2.9	27,856	-0.01%
2019/09/12	1.1	21.09	5.3	21.00	21.00	-4.2	28,088	-0.01%
2019/09/11	2	20.90	0	0.00	21.00	2	28,410	0.01%
2019/09/10	31	20.85	110	20.85	20.95	-79	28,358	-0.28%	大賣/
2019/09/09	0.3	20.65	17	20.64	20.65	-16.8	28,256	-0.06%
2019/09/06	6	20.59	27	20.55	20.55	-21	28,532	-0.07%
2019/09/05	0	0.00	21	20.59	20.45	-21	28,606	-0.07%
2019/09/04	0	0.00	4	20.34	20.35	-4	28,798	-0.01%
2019/09/03	12.3	20.22	2	20.23	20.20	10.3	28,999	0.04%
2019/09/02	5.3	20.27	9	20.25	20.30	-3.8	29,402	-0.01%
2019/08/30	1	20.30	2	20.33	20.35	-1	29,782	0.00%
2019/08/29	10	20.11	0	0.00	20.10	10	29,901	0.03%
2019/08/28	2	20.20	2	20.15	20.15	0	30,230	0.00%
2019/08/27	9.5	20.21	0	0.00	20.05	9.5	30,411	0.03%
2019/08/26	14.1	20.20	0	0.00	20.15	14.1	30,322	0.05%
2019/08/23	9.1	20.33	3	20.40	20.50	6.1	30,561	0.02%
2019/08/22	4	20.30	1.1	20.48	20.25	2.9	30,712	0.01%
2019/08/21	5	20.30	2	20.55	20.30	3	31,456	0.01%
2019/08/20	2	20.45	15	20.47	20.60	-13	31,423	-0.04%
2019/08/19	2	20.50	5.2	20.60	20.45	-3.2	31,432	-0.01%
2019/08/16	2	20.15	6	20.43	20.50	-4	31,486	-0.01%
2019/08/15	14	20.06	2	20.10	20.05	12	31,295	0.04%
2019/08/14	6	20.20	2	20.25	20.20	4	31,569	0.01%
2019/08/13	30	20.06	0	0.00	20.00	30	31,757	0.09%
2019/08/12	11.3	20.45	12	20.38	20.20	-0.7	31,637	0.00%
2019/08/08	7	20.16	7	20.23	20.15	0	31,471	0.00%
2019/08/07	21	19.99	1	20.05	20.05	20	31,689	0.06%
2019/08/06	110	19.85	0	0.00	19.95	110	32,019	0.34%	大買/鉅額交易
2019/08/05	53	20.02	9	20.09	20.10	44	31,858	0.14%
2019/08/02	214	20.10	16	20.10	20.05	198	32,159	0.62%	大買/鉅額交易
2019/08/01	33	20.24	13	20.22	20.30	20	32,456	0.06%
2019/07/31	35	20.32	4	20.42	20.30	31	32,839	0.09%
2019/07/30	15	20.50	0	0.00	20.50	15	32,580	0.05%
2019/07/29	5	20.51	9	20.58	20.50	-4	33,121	-0.01%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/25	2	20.65	8	20.49	20.65	-6	34,955	-0.02%
2019/07/24	70	20.48	4	20.50	20.45	66	35,354	0.19%
2019/07/23	3	20.50	0	20.55	20.50	3	35,852	0.01%
2019/07/22	20.2	20.50	0.2	20.55	20.55	20	35,969	0.06%
2019/07/19	10	20.56	0	0.00	20.50	10	35,993	0.03%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/17	8	20.53	1	20.50	20.60	7	36,136	0.02%
2019/07/16	67	20.50	316	20.50	20.55	-249	36,056	-0.69%	大賣/鉅額交易
2019/07/15	35.4	20.66	15	20.73	20.65	20.4	35,686	0.06%
2019/07/12	386	21.70	150.3	21.66	21.60	235.7	35,402	0.67%	大買/大賣/鉅額交易
2019/07/11	91	21.80	82	21.79	21.75	9	34,856	0.03%
2019/07/10	107	21.75	5	21.75	21.75	102	34,509	0.30%	大買/鉅額交易
2019/07/09	0	0.00	31	21.70	21.70	-31	34,489	-0.09%
2019/07/08	10	21.70	61	21.68	21.70	-51	34,092	-0.15%
2019/07/05	0	0.00	1.1	21.65	21.70	-1.1	33,912	0.00%
2019/07/04	50	21.60	107	21.60	21.55	-57	33,827	-0.17%	大賣/
2019/07/03	3	21.40	21	21.50	21.50	-18	33,814	-0.05%
2019/07/02	36	21.45	55	21.52	21.50	-19	33,679	-0.06%
2019/07/01	2	21.50	40	21.50	21.45	-38	33,343	-0.11%
2019/06/28	3	21.43	5	21.42	21.35	-2	33,160	-0.01%
2019/06/27	0	0.00	5	21.38	21.45	-5	33,348	-0.01%
2019/06/26	0	0.00	1	21.25	21.20	-1	33,292	0.00%
2019/06/25	10.7	21.12	12	21.11	21.10	-1.3	33,339	0.00%
2019/06/24	3	21.05	3	21.30	21.05	0	33,308	0.00%
2019/06/21	10	21.22	0	0.00	21.10	10	32,956	0.03%
2019/06/20	2	21.50	0	0.00	21.40	2	32,289	0.01%
2019/06/19	1	21.45	22.4	21.40	21.50	-21.4	32,024	-0.07%
2019/06/18	2	21.28	0	0.00	21.30	2	31,469	0.01%
2019/06/17	0	0.00	10	21.40	21.30	-10	31,575	-0.03%
2019/06/14	1	21.25	14	21.31	21.35	-13	31,601	-0.04%
2019/06/13	1	21.00	0	0.00	21.05	1	31,240	0.00%
2019/06/12	1	20.95	81	21.00	21.10	-80	31,699	-0.25%
2019/06/11	27	21.12	0	0.00	21.10	27	31,415	0.09%
2019/06/10	6	21.23	19	21.27	21.30	-13	31,246	-0.04%
2019/06/06	0	0.00	47	20.98	21.05	-47	30,905	-0.15%
2019/06/05	3	20.90	42	20.87	20.95	-39	30,745	-0.13%
2019/06/04	28	20.81	0	0.00	20.80	28	30,803	0.09%
2019/06/03	35	20.82	183	20.83	20.90	-148	30,653	-0.48%	大賣/鉅額交易
2019/05/31	1	20.95	0	0.00	20.95	1	30,684	0.00%
2019/05/30	7	20.85	24	20.88	20.90	-17	30,525	-0.06%
2019/05/29	3	20.85	59	20.95	20.85	-56	30,603	-0.18%
2019/05/28	4	20.89	29	21.03	21.05	-25	30,736	-0.08%
2019/05/27	10.1	20.85	89	21.00	20.95	-78.9	30,128	-0.26%
2019/05/24	1	20.85	50.9	20.85	20.90	-49.9	30,240	-0.17%
2019/05/23	0	0.00	4	20.90	20.85	-4	30,190	-0.01%
2019/05/22	4	20.89	23	20.92	20.90	-19	30,039	-0.06%
2019/05/21	57	21.04	6	21.02	20.95	51	30,045	0.17%
2019/05/20	17	20.89	6	20.93	20.90	11	29,570	0.04%
2019/05/17	3	20.70	5	20.81	20.70	-2	29,337	-0.01%
2019/05/16	6	20.73	1	20.90	20.70	5	29,265	0.02%
2019/05/15	30	20.84	21	20.90	20.80	9	29,001	0.03%
2019/05/14	2	21.00	47	20.96	21.05	-45	28,760	-0.16%
2019/05/13	18	21.02	45	21.05	21.05	-27	28,667	-0.09%
2019/05/10	6	21.16	14	21.16	21.20	-8	28,748	-0.03%
2019/05/09	39	20.91	35	20.90	20.85	4	28,522	0.01%
2019/05/08	34.2	21.15	12	21.17	21.10	22.2	28,103	0.08%
2019/05/07	14	21.53	8	21.52	21.45	6	27,915	0.02%
2019/05/06	34	21.38	41	21.41	21.45	-7	28,031	-0.02%
2019/05/03	33.1	21.68	31	21.80	21.85	2.1	27,735	0.01%
2019/05/02	19	21.48	263.5	21.49	21.50	-244.5	26,834	-0.91%	大賣/鉅額交易
2019/04/30	2	20.95	66.1	20.97	21.15	-64.1	26,317	-0.24%
2019/04/29	52	20.83	138.8	20.74	20.90	-86.8	26,122	-0.33%	大賣/
2019/04/25	21	20.60	11	20.60	20.60	10	26,122	0.04%
2019/04/24	11	20.46	38	20.51	20.50	-27	26,302	-0.10%
2019/04/23	4	20.40	2	20.45	20.45	2	26,286	0.01%
2019/04/22	0	0.00	28	20.48	20.45	-28	26,317	-0.11%
2019/04/19	1	20.40	11	20.40	20.40	-10	26,539	-0.04%
2019/04/18	65.2	20.28	16	20.25	20.20	49.2	26,699	0.18%
2019/04/17	9	20.37	1	20.40	20.35	8	26,558	0.03%
2019/04/16	11.2	20.47	13.3	20.55	20.45	-2.2	26,322	-0.01%
2019/04/15	32	20.50	0	0.00	20.40	32	26,435	0.12%
2019/04/12	3	20.60	0	0.00	20.55	3	26,754	0.01%
2019/04/11	0	0.00	2	20.70	20.70	-2	26,867	-0.01%
2019/04/10	12	20.68	0	0.00	20.55	12	26,937	0.04%
2019/04/09	5	20.65	36	20.70	20.75	-31	27,013	-0.11%
2019/04/08	21	20.43	9	20.46	20.55	12	26,910	0.04%
2019/04/03	32.4	20.40	51	20.40	20.35	-18.6	26,705	-0.07%
2019/04/02	11	20.40	13	20.38	20.40	-2	26,687	-0.01%
2019/04/01	20	20.37	40	20.36	20.30	-20	26,739	-0.07%
2019/03/29	28.7	20.39	2	20.45	20.45	26.7	26,136	0.10%
2019/03/28	1	20.40	5.2	20.50	20.40	-4.2	26,082	-0.02%
2019/03/27	20	20.46	5	20.50	20.40	15	26,159	0.06%
2019/03/26	7	20.61	20	20.61	20.65	-13	26,032	-0.05%
2019/03/25	18	20.62	10	20.68	20.60	8	26,246	0.03%
2019/03/22	14	20.92	5	20.95	20.90	9	26,262	0.03%
2019/03/21	2	20.85	9	20.99	21.00	-7	26,561	-0.03%
2019/03/20	5	20.87	4	20.99	20.90	1	26,863	0.00%
2019/03/19	1	20.85	12	20.96	20.90	-11	27,412	-0.04%
2019/03/18	11	20.80	17	20.82	20.85	-6	27,481	-0.02%
2019/03/15	23	20.78	24.4	20.80	20.65	-1.4	27,712	0.00%
2019/03/14	1	20.55	2	20.55	20.55	-1	27,247	0.00%
2019/03/13	19	20.50	12	20.51	20.45	7	27,360	0.03%
2019/03/12	4	20.56	2	20.58	20.60	2	27,326	0.01%
2019/03/11	2	20.48	1	20.55	20.45	1	27,366	0.00%
2019/03/08	129	20.41	2	20.55	20.35	127	27,427	0.46%	大買/鉅額交易
2019/03/07	20	20.55	11	20.60	20.60	9	27,577	0.03%
2019/03/06	46	20.60	0	0.00	20.55	46	27,671	0.17%
2019/03/05	20	20.65	0	0.00	20.65	20	27,714	0.07%
2019/03/04	37	20.62	16	20.75	20.75	21	27,585	0.08%
2019/02/27	8	20.79	0	0.00	20.85	8	27,417	0.03%
2019/02/26	38	20.68	4	20.76	20.80	34	27,282	0.12%
2019/02/25	70	20.71	3	20.73	20.75	67	27,137	0.25%
2019/02/22	8	20.67	18	20.74	20.75	-10	26,958	-0.04%
2019/02/21	0.4	20.75	12	20.70	20.75	-11.6	26,919	-0.04%
2019/02/20	5	20.47	1	20.50	20.55	4	27,123	0.01%
2019/02/19	56	20.45	25	20.45	20.45	31	27,327	0.11%
2019/02/18	18	20.46	1.3	20.51	20.45	16.7	27,517	0.06%
2019/02/15	16	20.48	1	20.60	20.45	15	27,909	0.05%
2019/02/14	11	20.60	0	0.00	20.60	11	28,469	0.04%
2019/02/13	3	20.65	17.4	20.55	20.60	-14.4	28,526	-0.05%
2019/02/12	27	20.38	4	20.55	20.55	23	28,385	0.08%
2019/02/11	13.1	20.52	17	20.55	20.45	-3.9	27,998	-0.01%
2019/01/30	4	20.60	0	0.00	20.70	4	27,590	0.01%
2019/01/29	10	20.52	0	0.00	20.55	10	27,382	0.04%
2019/01/28	25	20.70	35.7	20.65	20.70	-10.7	27,299	-0.04%
2019/01/25	7	20.60	17	20.62	20.60	-10	27,101	-0.04%
2019/01/23	9.5	20.45	18	20.40	20.35	-8.5	27,098	-0.03%
2019/01/22	2	20.30	4	20.38	20.50	-2	27,099	-0.01%
2019/01/21	2	20.15	33	20.18	20.25	-31	26,915	-0.12%
2019/01/18	22	19.96	4	20.00	19.95	18	27,051	0.07%
2019/01/17	11	20.00	15	20.01	20.00	-4	27,425	-0.01%
2019/01/16	33	19.98	0	0.00	20.05	33	28,259	0.12%
2019/01/15	1	20.15	8	20.15	20.15	-7	28,265	-0.02%
2019/01/14	40	19.99	1	20.10	20.10	39	28,092	0.14%
2019/01/11	1	20.10	16.3	20.22	20.10	-15.3	28,288	-0.05%
2019/01/10	2	20.08	0	0.00	20.20	2	28,063	0.01%
2019/01/09	0	0.00	1	20.15	20.25	-1	27,976	0.00%
2019/01/08	18	19.92	1	20.10	19.95	17	27,952	0.06%
2019/01/07	3	20.02	14	20.03	20.10	-11	28,441	-0.04%
2019/01/04	79	19.77	1	19.90	19.80	78	29,344	0.27%
2019/01/03	1	20.00	3	19.97	20.00	-2	30,352	-0.01%
2019/01/02	30	19.99	0	0.00	19.90	30	30,669	0.10%
2018/12/28	1.4	20.09	1.8	20.20	20.20	-0.4	30,755	0.00%
2018/12/27	4	19.95	0	0.00	19.95	4	30,893	0.01%
2018/12/26	21	19.83	0	0.00	19.80	21	31,347	0.07%
2018/12/25	43	19.73	5	19.80	19.75	38	31,571	0.12%
2018/12/24	127	19.85	0	0.00	19.85	127	31,770	0.40%	大買/鉅額交易
2018/12/22	4	19.96	5	19.90	19.95	-1	31,824	0.00%
2018/12/21	46	19.93	0	0.00	19.90	46	32,371	0.14%
2018/12/20	20	19.97	0	0.00	19.95	20	32,619	0.06%
2018/12/19	1	20.00	0	0.00	20.15	1	32,555	0.00%
2018/12/18	15	20.08	57	20.15	20.00	-42	32,766	-0.13%
2018/12/17	71	20.29	2	20.35	20.20	69	33,529	0.21%
2018/12/14	25	20.22	7	20.29	20.45	18	34,004	0.05%
2018/12/13	9	20.09	50	20.10	20.10	-41	33,884	-0.12%
2018/12/12	129	19.92	5	20.00	19.90	124	33,804	0.37%	大買/鉅額交易
2018/12/11	16	19.97	0	0.00	20.00	16	32,968	0.05%
2018/12/10	50	20.02	1	20.05	20.00	49	32,772	0.15%
2018/12/07	80.1	20.21	0	0.00	20.20	80.1	32,513	0.25%
2018/12/06	37	20.28	2	20.30	20.35	35	32,465	0.11%
2018/12/05	23	20.49	0	0.00	20.45	23	32,426	0.07%
2018/12/04	7	20.66	0	0.00	20.65	7	32,496	0.02%
2018/12/03	12	20.71	4	20.80	20.70	8	32,469	0.02%
2018/11/30	35	20.47	1	20.55	20.45	34	32,270	0.11%
2018/11/29	34	20.50	50	20.70	20.40	-16	31,986	-0.05%
2018/11/28	7	20.52	151	20.53	20.60	-144	31,806	-0.45%	大賣/鉅額交易
2018/11/27	118	20.54	0.2	20.65	20.60	117.8	31,712	0.37%	大買/鉅額交易
2018/11/26	4	20.73	17	20.77	20.65	-13	31,800	-0.04%
2018/11/23	12	20.57	0	0.00	20.50	12	31,676	0.04%
2018/11/22	6	20.65	0	0.00	20.70	6	31,618	0.02%
2018/11/21	7	20.85	16	20.85	20.85	-9	31,646	-0.03%
2018/11/20	0	0.00	8	21.02	21.00	-8	31,556	-0.03%
2018/11/19	72	21.10	9	21.22	21.35	63	31,507	0.20%
2018/11/16	0	0.00	6	20.88	21.10	-6	31,257	-0.02%
2018/11/15	4	20.61	1	20.80	20.70	3	30,961	0.01%
2018/11/14	11	20.75	3	20.75	20.70	8	30,812	0.03%
2018/11/13	8	20.81	9	20.88	20.90	-1	30,538	0.00%
2018/11/12	1.5	21.15	15	21.14	21.10	-13.5	30,184	-0.04%
2018/11/09	0.1	21.15	8	21.09	21.15	-7.9	30,503	-0.03%
2018/11/08	3.1	21.10	8.1	21.09	21.20	-4.9	30,660	-0.02%
2018/11/07	1.1	21.00	34	20.98	21.00	-32.9	30,638	-0.11%
2018/11/06	7	20.69	36	20.70	20.75	-29	31,190	-0.09%
2018/11/05	3	20.52	20	20.55	20.75	-17	31,357	-0.05%
2018/11/02	0.5	20.80	20.5	20.56	20.80	-20	31,507	-0.06%
2018/11/01	1	20.35	1	20.45	20.35	0	31,652	0.00%
2018/10/31	77.6	20.30	6	20.29	20.65	71.6	32,056	0.22%
2018/10/30	43	19.90	2.2	19.98	19.95	40.8	31,843	0.13%
2018/10/29	9	19.84	2	20.08	19.80	7	32,258	0.02%
2018/10/26	18.4	19.93	5	20.02	19.90	13.4	32,467	0.04%
2018/10/25	143.8	19.93	10	19.94	19.90	133.8	32,549	0.41%	大買/鉅額交易
2018/10/24	121	20.54	114	20.57	20.40	7	32,425	0.02%	大買/大賣/
2018/10/23	36.8	20.90	10	20.90	20.95	26.8	31,694	0.08%
2018/10/22	2	21.18	18.4	21.15	21.10	-16.4	31,566	-0.05%
2018/10/19	42.1	20.88	100	20.93	21.15	-57.9	32,037	-0.18%
2018/10/18	14.5	21.12	2.2	21.13	21.15	12.3	31,970	0.04%
2018/10/17	109	21.13	0	0.00	21.05	109	32,056	0.34%	大買/鉅額交易
2018/10/16	13	21.15	11	21.31	21.15	2	32,242	0.01%
2018/10/15	63	21.25	12	21.26	21.20	51	32,038	0.16%
2018/10/12	41	21.12	116	21.37	21.70	-75	31,832	-0.24%	大賣/
2018/10/11	146	21.38	10	21.60	21.15	136	30,930	0.44%	大買/鉅額交易
2018/10/09	2	22.80	97.6	22.79	22.75	-95.6	29,737	-0.32%
2018/10/08	50	22.55	26.3	22.58	22.55	23.7	29,411	0.08%
2018/10/05	1	22.60	37	22.62	22.70	-36	29,290	-0.12%
2018/10/04	7	22.56	108	22.69	22.95	-101	29,177	-0.35%	大賣/鉅額交易
2018/10/03	22	22.33	17	22.42	22.50	5	28,887	0.02%
2018/10/02	77	22.60	13.2	22.56	22.60	63.8	29,147	0.22%
2018/10/01	2	22.88	6	22.93	22.95	-4	29,637	-0.01%
2018/09/28	121	22.82	58	22.84	23.00	63	30,451	0.21%	大買/
2018/09/27	24	22.79	716	22.51	23.00	-692	30,471	-2.27%	大賣/鉅額交易
2018/09/26	1	22.50	38	22.47	22.40	-37	30,306	-0.12%
2018/09/25	17	22.42	78	22.48	22.60	-61	31,058	-0.20%
2018/09/21	48	22.30	117.6	22.34	22.45	-69.6	31,317	-0.22%	大賣/
2018/09/20	38	21.92	66	22.01	22.15	-28	31,159	-0.09%
2018/09/19	1	21.55	13	21.72	21.80	-12	31,153	-0.04%
2018/09/18	5	21.40	16	21.52	21.55	-11	31,334	-0.04%
2018/09/17	1	21.35	0.5	21.45	21.45	0.5	31,536	0.00%
2018/09/14	1	21.20	0	0.00	21.40	1	31,735	0.00%
2018/09/13	15	21.15	0	0.00	21.20	15	31,826	0.05%
2018/09/12	8	21.17	0	0.00	21.20	8	31,995	0.03%
2018/09/11	5.5	21.40	41	21.42	21.45	-35.5	32,145	-0.11%
2018/09/10	1	21.20	27	21.24	21.30	-26	32,670	-0.08%
2018/09/07	10	21.05	1	21.05	21.15	9	33,066	0.03%
2018/09/06	12	21.10	3	21.20	21.15	9	33,457	0.03%
2018/09/05	26	21.28	0	0.00	21.20	26	33,573	0.08%
2018/09/04	50	21.40	2	21.53	21.55	48	33,601	0.14%
2018/09/03	31	21.23	6	21.33	21.35	25	33,598	0.07%
2018/08/31	2	21.28	2	21.60	21.60	0	33,693	0.00%
2018/08/30	3	21.30	3	21.35	21.35	0	33,603	0.00%
2018/08/29	2	21.45	3	21.55	21.55	-1	33,891	0.00%
2018/08/28	0	0.00	37	21.53	21.60	-37	34,008	-0.11%
2018/08/27	4.5	21.50	7	21.47	21.50	-2.5	34,035	-0.01%
2018/08/24	3.7	21.37	8	21.43	21.45	-4.3	34,107	-0.01%
2018/08/23	0	0.00	35	21.55	21.55	-35	35,043	-0.10%
2018/08/22	1.5	21.42	15.2	21.46	21.50	-13.7	35,855	-0.04%
2018/08/21	7	21.34	35.1	21.39	21.40	-28.1	35,721	-0.08%
2018/08/20	6	21.23	0	0.00	21.30	6	35,805	0.02%
2018/08/16	3	21.08	5	21.25	20.95	-2	35,907	-0.01%
2018/08/15	0.5	21.30	23	21.24	21.30	-22.5	35,832	-0.06%
2018/08/14	1	21.05	18	21.10	21.20	-17	35,891	-0.05%
2018/08/13	160.1	20.92	2	20.95	20.80	158.1	36,053	0.44%	大買/鉅額交易
2018/08/10	1	21.15	3	21.35	21.30	-2	35,638	-0.01%
2018/08/09	103	21.32	12	21.33	21.15	91	35,807	0.25%	大買/
2018/08/08	110	21.45	27	21.47	21.40	83	35,680	0.23%	大買/
2018/08/07	0	0.00	9	21.48	21.45	-9	35,769	-0.03%
2018/08/06	6	21.38	9	21.40	21.45	-3	35,645	-0.01%
2018/08/03	11	21.19	39.2	21.11	21.20	-28.2	36,403	-0.08%
2018/08/02	12	20.85	21.1	20.90	20.75	-9.1	36,266	-0.02%
2018/08/01	5	20.89	19	20.98	21.10	-14	36,116	-0.04%
2018/07/31	5	20.71	37	20.89	20.75	-32	35,911	-0.09%
2018/07/30	13	20.53	0	0.00	20.50	13	35,161	0.04%
2018/07/27	3	20.55	1	20.55	20.65	2	35,318	0.01%
2018/07/26	15	20.40	6	20.40	20.55	9	35,521	0.03%
2018/07/25	13	20.50	0	0.00	20.50	13	35,512	0.04%
2018/07/24	8	20.45	0.2	20.50	20.50	7.8	35,542	0.02%
2018/07/23	18	20.42	0	0.00	20.45	18	35,543	0.05%
2018/07/20	2	20.50	2	20.53	20.50	0	35,461	0.00%
2018/07/19	55	20.44	0	20.50	20.40	55	35,508	0.15%
2018/07/18	26.1	20.50	1	20.60	20.60	25.1	35,237	0.07%
2018/07/17	3	20.50	2	20.50	20.50	1	35,090	0.00%
2018/07/16	2	20.65	0.8	20.70	20.65	1.2	35,177	0.00%
2018/07/13	1	20.60	4	20.65	20.70	-3	35,561	-0.01%
2018/07/12	7	20.51	6	20.40	20.55	1	35,699	0.00%
2018/07/11	72.2	20.40	0	0.00	20.45	72.2	35,729	0.20%
2018/07/10	7	20.41	0	0.00	20.40	7	35,582	0.02%
2018/07/09	123.6	20.46	100	20.65	20.50	23.6	35,451	0.07%	大買/
2018/07/06	159	21.52	227	21.54	21.50	-68	34,888	-0.19%	大買/大賣/
2018/07/05	31	21.65	329	21.67	21.70	-298	34,150	-0.87%	大賣/鉅額交易
2018/07/04	22.1	21.56	2	21.80	21.80	20.1	34,001	0.06%
2018/07/03	32	21.70	1	21.75	21.65	31	34,097	0.09%
2018/07/02	13	21.74	0	0.00	21.70	13	33,726	0.04%
2018/06/29	12	21.78	43.6	22.02	21.95	-31.6	33,189	-0.10%
2018/06/28	14	21.71	0	0.00	21.75	14	32,256	0.04%
2018/06/27	0	0.00	13	21.88	21.90	-13	31,673	-0.04%
2018/06/26	1	21.80	12	21.85	21.75	-11	31,466	-0.03%
2018/06/25	1	21.80	0	0.00	21.75	1	31,504	0.00%
2018/06/22	6	21.71	0	0.00	21.85	6	31,675	0.02%
2018/06/21	0	0.00	202	22.00	21.70	-202	31,678	-0.64%	大賣/鉅額交易
2018/06/20	5	21.70	1	22.00	21.85	4	32,358	0.01%
2018/06/19	16	21.73	0	0.00	21.60	16	32,291	0.05%
2018/06/15	2	21.88	2	22.15	22.15	0	31,926	0.00%
2018/06/14	28.6	21.98	7.3	22.05	21.90	21.4	31,544	0.07%
2018/06/13	2	22.30	1	22.35	22.35	1	31,192	0.00%
2018/06/12	1	22.15	0	0.00	22.10	1	32,170	0.00%
2018/06/08	13	22.29	13	22.31	22.35	0	32,354	0.00%
2018/06/07	0	0.00	13	22.37	22.50	-13	32,491	-0.04%
2018/06/06	0	0.00	5	22.36	22.45	-5	32,693	-0.02%
2018/06/05	0	0.00	5	22.09	22.20	-5	32,579	-0.02%
2018/06/04	20	21.70	0	0.00	21.95	20	32,605	0.06%
2018/06/01	30	21.60	61.1	21.75	21.70	-31.1	32,787	-0.09%
2018/05/31	49	21.61	2	21.65	21.60	47	33,175	0.14%
2018/05/30	21	21.68	2	21.65	21.60	19	32,648	0.06%
2018/05/29	6	22.03	3	22.02	22.15	3	32,291	0.01%
2018/05/28	6	22.22	6	22.23	22.20	0	32,740	0.00%
2018/05/25	3	22.25	3	22.25	22.20	0	33,246	0.00%
2018/05/24	0	22.05	2	22.30	22.15	-2	33,535	-0.01%
2018/05/23	0	0.00	2	22.10	22.15	-2	33,524	-0.01%
2018/05/22	0	0.00	3	22.20	22.15	-3	33,611	-0.01%
2018/05/21	12.1	22.16	6	22.20	22.15	6.1	33,968	0.02%
2018/05/17	0	0.00	102.2	22.08	22.05	-102.2	34,396	-0.30%	大賣/鉅額交易
2018/05/16	3	21.98	101.2	22.02	22.05	-98.2	34,495	-0.28%	大賣/
2018/05/15	8	21.98	8	21.92	21.90	0	35,444	0.00%
2018/05/14	3	22.05	10.2	22.06	22.10	-7.2	36,559	-0.02%
2018/05/11	0	0.00	139.5	21.80	21.95	-139.5	36,817	-0.38%	大賣/鉅額交易
2018/05/10	3	21.47	2	21.50	21.45	1	36,033	0.00%
2018/05/09	0.5	21.45	7.2	21.45	21.45	-6.7	35,954	-0.02%
2018/05/08	5	21.30	0.2	21.35	21.35	4.8	36,181	0.01%
2018/05/07	8	21.07	0	0.00	21.10	8	36,271	0.02%
2018/05/04	28	21.00	0	0.00	21.05	28	36,765	0.08%
2018/05/03	7	21.09	4	21.13	21.10	3	37,037	0.01%
2018/05/02	64	21.21	0	0.00	21.15	64	37,884	0.17%
2018/04/30	8	21.31	4	21.32	21.25	4	38,526	0.01%
2018/04/27	1	21.25	16	21.20	21.35	-15	39,624	-0.04%
2018/04/26	59	21.24	0	0.00	21.25	59	39,821	0.15%
2018/04/25	21	21.15	24	21.27	21.40	-3	39,885	-0.01%
2018/04/24	0	0.00	1.1	21.30	21.30	-1.1	40,058	0.00%
2018/04/23	23	21.36	18	21.40	21.35	5	40,177	0.01%
2018/04/20	12	21.51	9	21.56	21.55	3	40,476	0.01%
2018/04/19	2	21.63	115	21.66	21.70	-113	40,704	-0.28%	大賣/鉅額交易
2018/04/18	0	0.00	13	21.40	21.50	-13	40,460	-0.03%
2018/04/17	97	21.17	13	21.26	21.10	84	40,553	0.21%
2018/04/16	21	21.30	5	21.45	21.55	16	40,924	0.04%
2018/04/13	3	21.57	32	21.55	21.60	-29	41,291	-0.07%
2018/04/12	28	21.50	1	21.55	21.40	27	42,091	0.06%
2018/04/11	10	21.34	96	21.31	21.50	-86	42,407	-0.20%
2018/04/10	14	21.09	4.2	21.11	21.05	9.8	42,605	0.02%
2018/04/09	1	20.95	0	0.00	21.00	1	42,693	0.00%
2018/04/03	50	20.88	0	0.00	20.90	50	42,305	0.12%
2018/04/02	3	21.10	11.5	21.08	21.05	-8.5	42,226	-0.02%
2018/03/31	5	21.19	0	0.00	21.20	5	42,394	0.01%
2018/03/30	0	0.00	0.1	21.20	21.20	-0.1	42,684	0.00%
2018/03/29	71	20.90	0	0.00	20.90	71	42,855	0.17%
2018/03/28	2	20.95	0	0.00	21.00	2	42,682	0.00%
2018/03/27	3	21.10	6	21.13	21.15	-3	42,510	-0.01%
2018/03/26	2	20.93	0	0.00	21.05	2	42,362	0.00%
2018/03/23	106	21.09	1	21.05	20.95	105	42,341	0.25%	大買/鉅額交易
2018/03/22	3	21.55	0	0.00	21.55	3	41,665	0.01%
2018/03/20	1.3	21.51	1	21.50	21.55	0.3	41,940	0.00%
2018/03/19	11	21.39	0	0.00	21.60	11	42,411	0.03%
2018/03/16	146	21.37	2	21.43	21.30	144	42,333	0.34%	大買/鉅額交易
2018/03/15	102	21.63	4	21.75	21.60	98	41,350	0.24%	大買/
2018/03/14	1.6	21.77	11.8	21.93	21.80	-10.2	41,261	-0.02%
2018/03/13	1.2	21.89	11	21.90	21.90	-9.8	41,012	-0.02%
2018/03/12	7	21.88	28.5	21.87	21.90	-21.5	40,888	-0.05%
2018/03/09	2	21.75	9	21.71	21.65	-7	41,045	-0.02%
2018/03/08	23.4	21.55	21	21.60	21.60	2.4	41,320	0.01%
2018/03/07	35	21.56	0	0.00	21.40	35	41,693	0.08%
2018/03/06	1.8	21.65	1	21.70	21.70	0.8	41,997	0.00%
2018/03/05	7	21.56	13	21.70	21.50	-6	42,307	-0.01%
2018/03/02	1.1	21.38	73	21.58	21.65	-71.9	41,960	-0.17%
2018/03/01	2	21.60	43	21.48	21.50	-41	41,744	-0.10%
2018/02/27	105	21.40	31	21.50	21.35	74	41,174	0.18%	大買/
2018/02/26	1.1	21.44	34	21.47	21.40	-32.9	40,717	-0.08%
2018/02/23	9.1	21.18	20	21.18	21.25	-10.9	40,645	-0.03%
2018/02/22	3	20.90	4	21.11	21.20	-1	42,130	0.00%
2018/02/21	7.2	21.00	4.5	21.00	21.10	2.7	42,643	0.01%
2018/02/12	41.4	20.61	1.5	20.65	20.60	39.9	42,169	0.09%
2018/02/09	3	20.48	11	20.41	20.35	-8	42,068	-0.02%
2018/02/08	10	20.52	31.1	20.60	20.60	-21.1	41,488	-0.05%
2018/02/07	15	20.33	223	20.28	20.35	-208	41,165	-0.51%	大賣/鉅額交易
2018/02/06	230	19.84	34	20.08	19.70	196	40,071	0.49%	大買/鉅額交易
2018/02/05	61	20.86	12	20.85	20.85	49	38,605	0.13%
2018/02/02	8	21.14	10	21.30	21.30	-2	38,047	-0.01%
2018/02/01	2.6	21.32	2	21.30	21.30	0.6	37,838	0.00%
2018/01/31	10	20.97	39	21.02	21.30	-29	37,489	-0.08%
2018/01/30	8	21.14	28	21.23	21.10	-20	37,024	-0.05%
2018/01/29	45	21.15	28	21.29	21.20	17	36,554	0.05%
2018/01/26	5	21.15	5.3	21.21	21.15	-0.3	35,918	0.00%
2018/01/25	22.5	21.15	184.3	21.10	21.30	-161.8	35,288	-0.46%	大賣/鉅額交易
2018/01/24	41	20.95	1,008.8	20.90	21.05	-967.8	34,288	-2.82%	大賣/鉅額交易
2018/01/23	166.1	21.29	7	21.34	21.30	159.1	33,227	0.48%	大買/鉅額交易
2018/01/22	5	21.78	5	21.75	21.85	0	31,983	0.00%
2018/01/19	11	21.66	9.2	21.65	21.70	1.8	31,896	0.01%
2018/01/18	3.2	21.90	20	22.03	21.90	-16.8	31,753	-0.05%
2018/01/17	4	21.90	21.5	21.95	22.00	-17.5	31,366	-0.06%
2018/01/16	13	22.08	7	22.10	22.00	6	31,197	0.02%
2018/01/15	27	22.08	32	22.05	22.15	-5	30,820	-0.02%
2018/01/12	8	21.72	6.6	21.70	21.75	1.4	30,268	0.00%
2018/01/11	12	21.57	62	21.51	21.70	-50	30,007	-0.17%
2018/01/10	33	21.45	71.3	21.63	21.70	-38.3	29,985	-0.13%
2018/01/09	14	21.37	118	21.36	21.40	-104	29,340	-0.35%	大賣/鉅額交易
2018/01/08	73	21.07	29	21.26	21.50	44	28,915	0.15%
2018/01/05	57.8	20.88	11	20.83	20.90	46.8	27,919	0.17%
2018/01/04	0	0.00	23	20.70	20.65	-23	27,726	-0.08%
2018/01/03	109.3	20.59	41	20.62	20.65	68.3	27,627	0.25%	大買/
2018/01/02	13	20.44	0	0.00	20.45	13	27,589	0.05%