第一金 (2892)-元大-新竹經國券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	27.60	27.65	-1	17,806	-0.01%
2025/01/16	0	0.00	1	27.85	27.85	-1	17,869	-0.01%
2025/01/15	0	0.00	2.5	27.77	27.60	-2.5	17,923	-0.01%
2025/01/14	0.4	27.50	2	27.60	27.60	-1.6	17,986	-0.01%
2025/01/13	3.3	27.26	0	0.00	27.35	3.3	18,231	0.02%
2025/01/10	1	27.35	1.1	27.50	27.50	-0.1	18,090	0.00%
2025/01/09	1	27.70	1	27.70	27.60	0	18,154	0.00%
2025/01/08	0.1	27.65	0	0.00	27.70	0.1	18,290	0.00%
2025/01/07	0	27.60	0	0.00	27.55	0	18,255	0.00%
2025/01/06	0	0.00	10	27.62	27.75	-10	18,264	-0.05%
2025/01/03	1.1	27.33	0	0.00	27.35	1.1	18,299	0.01%
2025/01/02	10.3	27.10	2.1	27.18	27.30	8.2	18,503	0.04%
2024/12/31	0.4	27.12	0	0.00	27.10	0.4	18,605	0.00%
2024/12/30	1.1	27.26	0	0.00	27.25	1.1	18,736	0.01%
2024/12/27	3.2	27.34	0.4	27.30	27.30	2.8	18,780	0.01%
2024/12/26	0.4	27.39	1	27.40	27.45	-0.6	18,979	0.00%
2024/12/25	0.4	27.45	0	0.00	27.25	0.4	19,117	0.00%
2024/12/24	0.1	27.45	4.8	27.46	27.50	-4.7	19,173	-0.02%
2024/12/23	0.1	27.20	0.2	27.35	27.45	-0.1	19,269	0.00%
2024/12/20	9.3	27.05	0	27.20	27.00	9.3	19,287	0.05%
2024/12/19	4.2	27.23	0	0.00	27.25	4.2	18,681	0.02%
2024/12/18	4.9	27.62	0	0.00	27.40	4.9	18,839	0.03%
2024/12/17	0.1	27.75	0.1	27.70	27.75	-0.1	18,790	0.00%
2024/12/16	0.3	27.89	0	0.00	27.90	0.3	18,606	0.00%
2024/12/13	0.2	27.78	1	27.85	27.75	-0.8	18,454	0.00%
2024/12/11	1.8	27.80	0	0.00	27.70	1.8	18,466	0.01%
2024/12/10	0	0.00	0.4	28.10	28.10	-0.4	18,523	0.00%
2024/12/09	0	0.00	25	28.00	28.10	-25	18,672	-0.13%
2024/12/05	1.1	27.99	1.1	27.85	28.00	-0.1	18,702	0.00%
2024/12/04	5.6	27.84	1	27.70	27.85	4.6	18,648	0.02%
2024/12/03	1	27.55	3.2	27.68	27.75	-2.2	18,884	-0.01%
2024/12/02	0	27.30	1	27.45	27.30	-1	18,774	-0.01%
2024/11/29	0.9	27.25	0	0.00	27.20	0.9	18,586	0.01%
2024/11/28	1	27.40	0.1	27.45	27.45	0.9	18,591	0.00%
2024/11/27	0	0.00	16.1	27.65	27.50	-16.1	18,502	-0.09%
2024/11/25	0.2	27.55	0	0.00	27.85	0.2	18,333	0.00%
2024/11/22	0	0.00	2	27.70	27.65	-2	17,750	-0.01%
2024/11/21	0	0.00	1	27.60	27.60	-1	17,667	-0.01%
2024/11/20	1	27.70	5.5	27.80	27.60	-4.5	17,502	-0.03%
2024/11/19	0	0.00	95.6	27.88	27.95	-95.6	17,178	-0.56%
2024/11/18	0	0.00	3.4	27.53	27.65	-3.4	16,318	-0.02%
2024/11/15	0.4	27.05	59.5	27.23	27.30	-59	15,690	-0.38%
2024/11/14	38.3	26.36	0	0.00	26.20	38.3	15,041	0.25%
2024/11/13	5.2	26.44	9	26.40	26.60	-3.8	14,887	-0.03%
2024/11/12	22.5	26.55	0	0.00	26.50	22.5	14,595	0.15%
2024/11/11	1.3	26.72	0.1	26.80	26.75	1.2	14,234	0.01%
2024/11/08	14.1	26.81	1	26.85	26.80	13.1	14,328	0.09%
2024/11/07	10.3	26.83	35.8	26.90	26.80	-25.5	14,622	-0.17%
2024/11/06	6.4	26.91	11	27.05	26.90	-4.6	15,006	-0.03%
2024/11/05	1.2	27.00	0.8	27.05	27.10	0.4	15,478	0.00%
2024/11/04	0.3	27.09	0	0.00	27.10	0.3	15,955	0.00%
2024/11/01	39.4	26.99	0	0.00	27.00	39.4	16,582	0.24%
2024/10/30	6.1	26.99	0	0.00	27.15	6.1	16,516	0.04%
2024/10/29	27.8	26.99	0	0.00	27.10	27.8	16,598	0.17%
2024/10/28	6.1	27.14	0	27.20	27.35	6	16,654	0.04%
2024/10/25	0.5	27.28	45	27.35	27.35	-44.5	16,774	-0.27%
2024/10/24	3	27.10	6	27.10	27.25	-3	17,001	-0.02%
2024/10/23	5.4	27.14	0	0.00	27.15	5.4	17,176	0.03%
2024/10/21	27.5	27.33	0.1	27.45	27.25	27.4	17,241	0.16%
2024/10/18	1	27.44	59.4	27.45	27.60	-58.4	17,317	-0.34%
2024/10/17	24.2	27.08	0	0.00	27.15	24.2	17,415	0.14%
2024/10/16	10.5	27.03	20	27.10	27.05	-9.6	17,461	-0.05%
2024/10/15	1.9	27.03	3.3	27.15	27.35	-1.4	17,420	-0.01%
2024/10/14	2.3	26.93	5.1	26.95	26.90	-2.8	17,329	-0.02%
2024/10/11	1.2	26.91	0	0.00	26.85	1.2	17,427	0.01%
2024/10/09	2.6	26.82	0.5	26.90	26.80	2.1	17,567	0.01%
2024/10/08	17.1	26.89	0	0.00	26.95	17.1	17,498	0.10%
2024/10/07	5.7	27.04	3.1	27.04	27.05	2.6	17,399	0.01%
2024/10/04	11.6	27.09	62.1	27.14	27.20	-50.5	17,263	-0.29%
2024/10/01	4.8	27.28	54	27.24	27.25	-49.2	17,047	-0.29%
2024/09/30	2.2	27.52	0	0.00	27.40	2.2	17,127	0.01%
2024/09/27	0	0.00	2	27.80	27.80	-2	17,158	-0.01%
2024/09/26	0	0.00	20.1	27.74	27.80	-20.1	17,137	-0.12%
2024/09/25	0	0.00	1	27.60	27.70	-1	17,052	-0.01%
2024/09/24	0.1	27.55	1.1	27.40	27.55	-1	17,032	-0.01%
2024/09/23	0.1	27.40	1.8	27.32	27.35	-1.7	17,044	-0.01%
2024/09/20	0.8	27.30	0	0.00	27.30	0.8	17,054	0.00%
2024/09/19	0	0.00	0.3	27.25	27.20	-0.3	16,754	0.00%
2024/09/18	2.5	27.33	1	27.20	27.15	1.5	16,790	0.01%
2024/09/16	0.4	27.30	0	0.00	27.35	0.4	17,042	0.00%
2024/09/13	3	27.25	6	27.25	27.25	-3	17,124	-0.02%
2024/09/12	0	0.00	0.2	27.30	27.40	-0.2	17,232	0.00%
2024/09/11	6.2	27.20	1	27.20	27.00	5.2	17,138	0.03%
2024/09/10	1.2	27.22	2	27.30	27.30	-0.8	17,075	0.00%
2024/09/09	0.2	26.77	0	0.00	26.95	0.2	16,874	0.00%
2024/09/06	3	26.85	0	0.00	27.05	3	16,808	0.02%
2024/09/05	1.3	26.82	0	0.00	26.85	1.3	16,817	0.01%
2024/09/04	21.1	26.66	0	0.00	26.70	21.1	16,875	0.13%
2024/09/03	11.2	26.98	0	0.00	26.95	11.2	16,686	0.07%
2024/09/02	7.6	27.25	0	0.00	27.20	7.6	16,748	0.05%
2024/08/30	1	27.05	4.2	27.25	27.25	-3.2	16,856	-0.02%
2024/08/29	0.2	27.13	0.3	27.10	27.05	-0.1	16,741	0.00%
2024/08/28	1.7	27.15	0.8	27.40	27.20	0.8	16,786	0.00%
2024/08/27	1	27.30	0	0.00	27.15	1	17,616	0.01%
2024/08/26	0	0.00	12	27.44	27.45	-12	17,847	-0.07%
2024/08/23	10.3	27.20	0	0.00	27.10	10.3	18,180	0.06%
2024/08/22	1	27.20	0	0.00	27.25	1	18,239	0.01%
2024/08/21	1	27.05	2.6	27.10	27.20	-1.6	18,507	-0.01%
2024/08/20	0.1	26.95	6	27.05	27.15	-5.9	18,753	-0.03%
2024/08/19	6.1	26.93	0	0.00	26.85	6.1	19,222	0.03%
2024/08/16	11.1	26.99	0.3	26.95	26.85	10.8	19,506	0.06%
2024/08/15	32	26.65	0	0.00	26.55	32	19,929	0.16%
2024/08/14	8.3	27.01	0	0.00	27.00	8.3	20,630	0.04%
2024/08/13	11.3	26.96	45	26.90	26.80	-33.8	21,049	-0.16%
2024/08/12	1.9	27.16	0	0.00	27.00	1.9	21,062	0.01%
2024/08/09	2.2	26.88	1	27.00	26.85	1.2	21,000	0.01%
2024/08/08	32.5	26.57	0	0.00	26.40	32.5	20,644	0.16%
2024/08/07	23.1	28.31	37.9	28.37	28.25	-14.8	20,144	-0.07%
2024/08/06	22.5	28.19	21.2	28.25	28.20	1.3	19,803	0.01%
2024/08/05	34.7	28.14	164.3	28.05	28.05	-129.6	19,387	-0.67%	大賣/鉅額交易
2024/08/02	16.1	29.08	74	29.06	29.10	-57.9	18,926	-0.31%
2024/08/01	23.8	29.42	25	29.37	29.45	-1.2	18,749	-0.01%
2024/07/31	0	0.00	5.2	29.35	29.35	-5.2	18,893	-0.03%
2024/07/30	180	29.12	1.7	29.18	29.35	178.3	18,731	0.95%	大買/鉅額交易
2024/07/29	8.4	29.45	2	29.45	29.50	6.4	18,681	0.03%
2024/07/26	0.1	29.20	169	29.06	29.30	-168.9	18,481	-0.91%	大賣/鉅額交易
2024/07/22	0.7	28.75	35.3	28.99	29.00	-34.6	18,451	-0.19%
2024/07/19	0	0.00	2.5	29.05	29.15	-2.5	18,409	-0.01%
2024/07/18	46	28.91	39.1	29.07	29.40	6.9	18,229	0.04%
2024/07/17	1	28.90	2	28.98	29.00	-1	17,927	-0.01%
2024/07/16	0	0.00	10	29.03	29.00	-10	17,916	-0.06%
2024/07/15	1.9	28.87	95.1	28.93	29.00	-93.2	18,134	-0.51%
2024/07/12	1	28.80	1	28.80	28.90	0	18,097	0.00%
2024/07/11	36.1	28.81	3	28.88	28.85	33.1	18,034	0.18%
2024/07/10	3	28.77	3	28.72	28.75	0	18,260	0.00%
2024/07/09	0	0.00	2	28.68	28.65	-2	18,170	-0.01%
2024/07/08	0	0.00	5.4	28.63	28.65	-5.4	18,107	-0.03%
2024/07/05	1	28.60	31	28.60	28.60	-30	18,089	-0.17%
2024/07/04	0	0.00	6	28.56	28.60	-6	18,172	-0.03%
2024/07/03	0	0.00	18	28.30	28.45	-18	18,068	-0.10%
2024/07/02	5	27.95	0	0.00	28.00	5	17,911	0.03%
2024/07/01	37	28.10	3	28.00	28.00	34	18,108	0.19%
2024/06/28	0	28.00	0	0.00	28.10	0	18,137	0.00%
2024/06/27	11.7	27.87	0	0.00	28.00	11.7	18,052	0.06%
2024/06/26	1.2	27.96	0	0.00	28.00	1.2	18,086	0.01%
2024/06/25	0	0.00	21.2	28.16	28.20	-21.2	18,086	-0.12%
2024/06/24	5.1	27.95	8	27.99	28.15	-2.9	18,037	-0.02%
2024/06/21	50	28.00	16.7	28.00	28.00	33.4	17,998	0.19%
2024/06/20	0	0.00	1.4	28.01	28.10	-1.4	17,764	-0.01%
2024/06/19	0.9	28.05	19	28.16	28.10	-18.2	17,778	-0.10%
2024/06/18	0	0.00	20.2	28.10	28.10	-20.2	17,832	-0.11%
2024/06/17	1.1	28.05	0	0.00	27.95	1.1	17,950	0.01%
2024/06/14	6.3	27.89	5	27.92	27.95	1.3	17,971	0.01%
2024/06/13	7.1	27.90	10	27.90	27.80	-3	18,027	-0.02%
2024/06/12	2	27.70	2.1	27.80	27.70	0	18,487	0.00%
2024/06/11	5.1	27.80	0.1	27.90	27.80	5	18,774	0.03%
2024/06/07	4.2	27.65	0.3	27.75	27.80	4	18,801	0.02%
2024/06/06	4.3	27.54	0.3	27.55	27.50	4	18,763	0.02%
2024/06/05	14	27.49	0	0.00	27.45	14	18,680	0.07%
2024/06/04	3.1	27.43	0	0.00	27.45	3.1	18,695	0.02%
2024/06/03	4	27.50	0	0.00	27.55	4	18,652	0.02%
2024/05/31	1	27.60	0	0.00	27.50	1	18,618	0.01%
2024/05/30	10.8	27.41	3.1	27.30	27.30	7.7	17,908	0.04%
2024/05/29	11.1	27.76	1	27.70	27.60	10.1	17,838	0.06%
2024/05/28	2.4	28.08	0.6	28.10	28.05	1.7	17,463	0.01%
2024/05/27	4.3	28.12	0	0.00	28.30	4.3	17,715	0.02%
2024/05/24	8.1	28.27	0	0.00	28.20	8.1	17,476	0.05%
2024/05/23	11.6	28.50	2	28.20	28.95	9.6	17,302	0.06%
2024/05/22	4.3	28.20	31	28.26	28.50	-26.7	16,734	-0.16%
2024/05/21	33	28.40	7	28.34	28.35	26	16,388	0.16%
2024/05/20	26	28.70	41.8	28.63	28.90	-15.8	15,840	-0.10%
2024/05/17	1	27.90	16	27.98	28.05	-15	14,951	-0.10%
2024/05/16	0.2	27.70	1	27.80	27.75	-0.8	14,519	-0.01%
2024/05/15	10.4	27.55	17	27.70	27.60	-6.6	14,407	-0.05%
2024/05/14	9.3	27.52	0	0.00	27.40	9.3	14,495	0.06%
2024/05/13	0.4	27.79	0	0.00	27.80	0.4	14,403	0.00%
2024/05/10	0	0.00	3.1	27.87	27.90	-3.1	14,308	-0.02%
2024/05/09	1.1	27.80	0.8	27.75	27.75	0.3	14,213	0.00%
2024/05/08	27	27.88	24.4	27.84	28.00	2.7	14,187	0.02%
2024/05/07	0	27.75	1.1	27.76	27.80	-1.1	14,080	-0.01%
2024/05/06	151	27.90	66.5	27.77	27.90	84.5	14,004	0.60%	大買/
2024/05/03	1	27.45	3.5	27.46	27.40	-2.5	13,683	-0.02%
2024/05/02	0	0.00	21.1	27.50	27.35	-21.1	13,648	-0.15%
2024/04/30	6.1	27.43	1	27.50	27.35	5.1	13,538	0.04%
2024/04/29	0	27.45	11.5	27.39	27.50	-11.5	13,486	-0.09%
2024/04/26	1	27.00	0	0.00	26.95	1	13,225	0.01%
2024/04/25	4.5	26.96	1	27.00	26.90	3.5	13,260	0.03%
2024/04/23	1.1	27.10	0	0.00	27.15	1.1	13,552	0.01%
2024/04/22	5	27.00	19.3	27.07	27.10	-14.3	13,709	-0.10%
2024/04/19	40.3	26.63	32.1	26.65	26.65	8.2	13,683	0.06%
2024/04/18	8.3	26.90	7	26.90	26.90	1.3	13,366	0.01%
2024/04/17	11.1	26.85	6.1	26.88	26.90	5.1	13,304	0.04%
2024/04/16	26.3	26.81	4	26.85	26.75	22.3	13,255	0.17%
2024/04/15	1	27.20	2.1	27.30	27.20	-1.1	12,912	-0.01%
2024/04/12	18.4	27.25	0	0.00	27.35	18.4	12,922	0.14%
2024/04/11	0.4	27.41	0	0.00	27.45	0.4	12,870	0.00%
2024/04/10	25.2	27.58	28.4	27.45	27.50	-3.1	12,862	-0.02%
2024/04/09	3	27.48	0.3	27.51	27.55	2.7	12,897	0.02%
2024/04/08	0	0.00	17.9	27.45	27.45	-17.9	12,933	-0.14%
2024/04/03	17.1	27.30	0	0.00	27.15	17.1	12,931	0.13%
2024/04/02	1.1	27.70	0	0.00	27.75	1.1	12,738	0.01%
2024/04/01	0	0.00	32	27.75	27.75	-32	12,763	-0.25%
2024/03/29	0	27.55	3	27.60	27.70	-3	12,727	-0.02%
2024/03/28	1	27.55	8	27.56	27.60	-7	12,575	-0.06%
2024/03/27	1	27.75	44.4	27.75	27.70	-43.4	12,472	-0.35%
2024/03/26	2.1	27.70	4.7	27.71	27.80	-2.6	12,502	-0.02%
2024/03/25	1	27.55	4	27.60	27.70	-3	12,610	-0.02%
2024/03/22	2	27.55	28	27.56	27.60	-26	12,632	-0.21%
2024/03/21	0	27.40	14	27.51	27.55	-14	12,499	-0.11%
2024/03/20	3	27.25	3.6	27.27	27.20	-0.6	12,578	0.00%
2024/03/18	0.8	27.46	0	0.00	27.45	0.8	12,439	0.01%
2024/03/15	20.4	27.39	0	0.00	27.60	20.4	12,363	0.17%
2024/03/14	6	27.51	1.5	27.61	27.65	4.5	11,837	0.04%
2024/03/13	1.4	27.26	1	27.30	27.25	0.4	11,503	0.00%
2024/03/12	1.1	27.00	0	0.00	27.05	1.1	11,330	0.01%
2024/03/11	0.1	27.11	1	27.15	27.05	-1	11,319	-0.01%
2024/03/08	24	27.11	3.8	27.14	27.10	20.2	11,310	0.18%
2024/03/07	5.1	27.00	70.4	27.04	27.00	-65.3	11,333	-0.58%
2024/03/06	7	27.04	0	0.00	27.10	7	11,411	0.06%
2024/03/05	12.3	26.91	2	26.95	26.90	10.3	11,789	0.09%
2024/03/04	46.2	26.96	1	27.00	26.95	45.2	11,792	0.38%
2024/03/01	23	27.05	9	27.10	27.05	14	11,812	0.12%
2024/02/29	32.1	26.98	5.3	27.05	27.10	26.8	11,947	0.22%
2024/02/27	50.1	26.95	5	27.05	26.90	45.1	11,741	0.38%
2024/02/26	6.1	26.96	0	0.00	26.90	6.1	11,702	0.05%
2024/02/23	5.1	27.20	0	0.00	27.15	5.1	11,600	0.04%
2024/02/22	1.3	27.29	1	27.25	27.25	0.3	11,877	0.00%
2024/02/21	1.3	27.22	2	27.20	27.20	-0.7	11,862	-0.01%
2024/02/20	14	27.40	49	27.44	27.40	-35	11,915	-0.29%
2024/02/19	0	0.00	15.7	27.09	27.20	-15.7	12,068	-0.13%
2024/02/16	0.1	26.85	2	26.90	26.85	-1.9	12,124	-0.02%
2024/02/15	8	26.88	5.3	26.81	26.75	2.7	12,089	0.02%
2024/02/05	3	26.82	0	0.00	26.80	3	11,901	0.03%