遠百 (2903)-元大-新竹經國券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.85
漲跌
▼0.05
漲幅
-0.20%
成交量
1,614張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	25.25	0	0.00	24.90	0.1	1,979	0.01%
2024/11/29	0.1	25.10	0	0.00	25.20	0.1	1,991	0.00%
2024/11/28	2.2	24.93	0	0.00	24.90	2.2	2,009	0.11%
2024/11/26	0	0.00	6	25.55	25.50	-6	1,978	-0.30%
2024/11/22	2.6	25.42	0	0.00	25.25	2.6	1,942	0.13%
2024/11/21	0.1	25.25	0	0.00	25.35	0.1	1,960	0.01%
2024/11/20	1	25.10	0	0.00	25.25	1	1,957	0.05%
2024/11/19	6	25.30	0	0.00	25.40	6	1,968	0.31%
2024/11/15	0.2	25.75	0	0.00	25.60	0.2	1,940	0.01%
2024/11/12	0.1	25.85	0	0.00	25.75	0.1	1,987	0.01%
2024/11/08	9	25.63	0	0.00	25.65	9	2,011	0.45%
2024/11/07	0.1	26.00	0	0.00	25.80	0.1	2,043	0.00%
2024/11/05	0	0.00	0.2	25.85	25.95	-0.2	2,063	-0.01%
2024/10/30	0.1	25.95	0	0.00	25.65	0.1	2,194	0.00%
2024/10/29	2	25.75	1	25.90	25.80	1	2,188	0.05%
2024/10/28	2	26.30	0	0.00	26.05	2	2,188	0.09%
2024/10/24	1	26.50	0	0.00	26.60	1	2,202	0.05%
2024/10/21	0.1	27.25	0	0.00	27.30	0.1	2,278	0.00%
2024/10/18	0.1	27.20	0	0.00	27.05	0.1	2,326	0.00%
2024/10/17	3	27.03	0	0.00	27.15	3	2,384	0.13%
2024/10/16	1.1	27.16	0	0.00	27.50	1.1	2,393	0.05%
2024/10/09	1.1	26.87	0	0.00	26.85	1.1	2,815	0.04%
2024/10/08	0.1	27.45	0.2	27.65	27.20	-0.1	2,880	0.00%
2024/09/30	0.1	27.30	0	0.00	27.15	0.1	2,945	0.00%
2024/09/26	0	0.00	1	27.25	27.30	-1	3,021	-0.03%
2024/09/23	1	27.00	0	0.00	26.90	1	3,079	0.03%
2024/09/20	1.1	26.78	0	0.00	26.90	1.1	3,109	0.04%
2024/09/19	1.1	26.56	0	0.00	26.90	1.1	3,126	0.04%
2024/09/18	3	26.75	0	0.00	26.50	3	3,135	0.10%
2024/09/16	3.2	26.93	0	0.00	26.75	3.2	3,135	0.10%
2024/09/13	1.1	27.07	0	0.00	27.05	1.1	3,165	0.03%
2024/09/12	0	0.00	10	26.95	27.00	-10	3,228	-0.31%
2024/09/11	3.2	27.21	0	0.00	26.95	3.2	3,226	0.10%
2024/09/06	1	27.80	0	0.00	28.00	1	3,236	0.03%
2024/09/05	1	28.00	1	28.30	27.85	0	3,257	0.00%
2024/09/04	6.2	27.88	0	0.00	27.75	6.2	3,298	0.19%
2024/09/03	0.1	28.50	0	0.00	28.40	0.1	3,294	0.00%
2024/08/30	1	28.25	0	0.00	28.25	1	3,368	0.03%
2024/08/28	0.1	28.60	0	0.00	28.50	0.1	3,454	0.00%
2024/08/26	3.1	28.60	0	0.00	28.50	3.1	3,543	0.09%
2024/08/23	1	27.90	0	0.00	28.15	1	3,561	0.03%
2024/08/22	0	28.30	0	0.00	28.25	0	3,575	0.00%
2024/08/21	0.1	28.35	0	0.00	28.30	0.1	3,610	0.00%
2024/08/20	1.3	28.16	0	0.00	28.15	1.3	3,619	0.04%
2024/08/19	0.1	28.35	0	0.00	28.20	0.1	3,648	0.00%
2024/08/15	2	28.11	2	28.23	28.00	0	3,763	0.00%
2024/08/14	1	28.35	0	0.00	28.50	1	3,820	0.03%
2024/08/13	0.1	28.40	5	28.25	28.40	-4.9	3,900	-0.12%
2024/08/12	2.2	28.57	30	28.70	28.70	-27.8	4,109	-0.68%
2024/08/09	5.1	28.88	4	29.05	28.55	1.1	4,171	0.03%
2024/08/08	0.3	29.07	10	28.85	29.10	-9.7	4,166	-0.23%
2024/08/07	3.1	29.83	0	0.00	29.75	3.1	4,280	0.07%
2024/08/06	7	28.64	0	0.00	28.55	7	4,469	0.16%
2024/08/05	2.1	28.62	1	28.50	28.50	1.1	4,479	0.02%
2024/08/02	1	30.20	0	0.00	30.10	1	4,472	0.02%
2024/08/01	0.1	31.00	0.2	31.05	30.85	-0.1	4,492	0.00%
2024/07/31	2	30.50	0	0.00	30.55	2	4,504	0.04%
2024/07/30	2.1	29.93	0	0.00	30.70	2.1	4,527	0.05%
2024/07/29	7	30.24	0	0.00	30.40	7	4,567	0.15%
2024/07/26	5.3	30.00	0	0.00	29.95	5.3	4,585	0.12%
2024/07/23	0	0.00	1	30.70	30.60	-1	4,587	-0.02%
2024/07/22	4.1	30.50	5.2	30.40	30.40	-1.1	4,639	-0.02%
2024/07/19	5	30.87	1	31.00	30.60	4	4,616	0.09%
2024/07/17	8.2	31.55	1	31.55	31.25	7.2	4,678	0.15%
2024/07/16	7.5	30.84	0	0.00	31.10	7.5	4,756	0.16%
2024/07/15	1.1	32.53	0	0.00	32.85	1.1	4,647	0.02%
2024/07/12	0	0.00	0	33.10	33.00	0	4,574	0.00%
2024/07/11	2	33.30	0.2	33.35	33.35	1.8	4,513	0.04%
2024/07/10	2.2	33.32	0	0.00	33.30	2.2	4,510	0.05%
2024/07/09	0	34.50	0	0.00	34.55	0	4,448	0.00%
2024/07/08	1	34.90	0	0.00	34.70	1	4,464	0.02%
2024/07/05	1	34.75	0	0.00	34.70	1	4,492	0.02%
2024/07/01	0	0.00	11	34.81	34.95	-11	4,541	-0.24%
2024/06/27	0	0.00	1.3	34.15	33.75	-1.3	4,571	-0.03%
2024/06/26	4	34.55	2	34.45	34.20	2	4,596	0.04%
2024/06/25	0	0.00	15	35.31	35.00	-15	4,621	-0.32%
2024/06/24	1	34.20	15	34.59	34.90	-14	4,610	-0.30%
2024/06/21	0	0.00	5	34.09	33.95	-5	4,620	-0.11%
2024/06/20	0	0.00	21	33.90	33.60	-21	4,671	-0.45%
2024/06/19	1	33.65	1.2	33.62	33.55	-0.2	4,696	0.00%
2024/06/18	1	31.85	3	32.73	32.60	-2	4,714	-0.04%
2024/06/17	1	32.00	0	0.00	31.90	1	4,748	0.02%
2024/06/13	2.1	32.02	0	0.00	31.85	2.1	4,921	0.04%
2024/06/12	3.2	32.34	1	33.25	32.30	2.2	5,042	0.04%
2024/06/11	0	0.00	5.2	33.20	32.95	-5.2	5,138	-0.10%
2024/06/07	1	32.60	0.3	32.89	32.60	0.7	5,197	0.01%
2024/06/06	5	32.49	8	32.37	32.45	-3	5,217	-0.06%
2024/06/05	0	0.00	1	32.45	32.00	-1	5,249	-0.02%
2024/06/04	0.1	31.29	1	32.35	31.95	-0.9	5,263	-0.02%
2024/05/31	7	31.81	1.2	31.90	31.65	5.8	5,298	0.11%
2024/05/30	0.1	31.90	21	31.90	31.70	-20.9	5,325	-0.39%
2024/05/29	5	32.10	10	32.20	32.15	-5	5,380	-0.09%
2024/05/28	0	0.00	0.1	32.20	32.10	-0.1	5,361	0.00%
2024/05/27	0	0.00	10	32.45	32.30	-10	5,336	-0.19%
2024/05/24	1	32.45	3	32.10	32.40	-2	5,299	-0.04%
2024/05/23	0	0.00	16.1	31.84	31.85	-16.1	5,274	-0.30%
2024/05/22	5.1	31.81	0	0.00	31.85	5.1	5,238	0.10%
2024/05/21	6.1	32.19	2	31.90	32.15	4.1	5,178	0.08%
2024/05/20	2.1	32.31	0.1	32.50	32.30	2	5,119	0.04%
2024/05/17	10.1	32.36	1	32.35	32.40	9.1	5,042	0.18%
2024/05/16	43.1	33.81	0	0.00	33.05	43.1	4,922	0.88%
2024/05/15	0	0.00	20.1	35.52	35.50	-20.1	4,702	-0.43%
2024/05/14	0	34.30	0	0.00	34.20	0	4,624	0.00%
2024/05/13	5.1	33.77	0	0.00	34.35	5.1	4,604	0.11%
2024/05/10	2	35.15	15	35.36	35.70	-13	4,483	-0.29%
2024/05/09	6	33.14	5	33.40	33.45	1	4,301	0.02%
2024/05/08	3	33.03	3	33.27	33.50	0	4,281	0.00%
2024/05/07	1.1	34.10	6	33.95	34.15	-4.9	4,226	-0.12%
2024/05/06	5	34.15	2	34.37	34.40	3	4,207	0.07%
2024/05/03	0.1	34.20	0.2	34.25	34.35	-0.1	4,196	0.00%
2024/05/02	0.1	34.13	0	0.00	34.35	0.1	4,158	0.00%
2024/04/30	2.1	33.78	0	0.00	33.95	2.1	4,100	0.05%
2024/04/29	0.2	33.67	3	33.45	33.75	-2.8	4,062	-0.07%
2024/04/26	3	33.30	4.5	33.22	33.45	-1.5	4,000	-0.04%
2024/04/24	0.1	32.95	2	33.05	33.45	-1.9	3,895	-0.05%
2024/04/23	6	31.96	10	32.24	32.95	-4	3,843	-0.10%
2024/04/22	3.1	32.33	7.8	32.22	32.65	-4.6	3,767	-0.12%
2024/04/19	4.8	31.16	1.4	31.20	31.45	3.4	3,663	0.09%
2024/04/18	0.7	31.00	4	30.35	31.30	-3.3	3,609	-0.09%
2024/04/17	2.1	30.10	0	0.00	30.10	2.1	3,620	0.06%
2024/04/16	7	30.03	0	0.00	29.85	7	3,599	0.19%
2024/04/15	1	31.05	0	0.00	30.80	1	3,522	0.03%
2024/04/12	2	30.78	0.1	31.00	30.95	1.9	3,517	0.06%
2024/04/11	2.5	31.29	0	0.00	31.25	2.5	3,501	0.07%
2024/04/10	1.1	31.30	1	31.30	31.45	0.1	3,474	0.00%
2024/04/09	5	30.80	0	0.00	31.20	5	3,481	0.14%
2024/04/08	24.3	31.45	3	31.55	31.25	21.3	3,475	0.61%
2024/04/03	0	0.00	1	29.90	30.00	-1	3,443	-0.03%
2024/04/02	0	0.00	3	29.75	29.70	-3	3,454	-0.09%
2024/04/01	23	29.28	14	29.28	29.20	9	3,475	0.26%
2024/03/29	1	29.65	1	29.85	29.60	0	3,449	0.00%
2024/03/28	0	0.00	1	29.80	29.70	-1	3,430	-0.03%
2024/03/27	5	29.10	0	0.00	29.40	5	3,407	0.15%
2024/03/26	1	28.85	1	28.90	28.85	0	3,434	0.00%
2024/03/25	5	29.10	1	29.00	29.20	4	3,472	0.12%
2024/03/22	8	28.28	1	28.30	28.20	7	3,467	0.20%
2024/03/21	3	27.75	2.1	27.43	28.30	1	3,494	0.03%
2024/03/20	2	27.00	1	27.10	27.05	1	3,429	0.03%
2024/03/19	5	27.10	1	27.25	27.30	4	3,382	0.12%
2024/03/18	7	27.12	1.1	26.91	27.00	6	3,290	0.18%
2024/03/15	0	0.00	92	26.55	26.50	-92	3,204	-2.87%
2024/03/14	67	25.39	0.2	25.60	25.85	66.8	3,028	2.21%
2024/03/13	0	0.00	10	25.00	25.30	-10	2,914	-0.34%
2024/03/12	5	24.95	0	0.00	25.00	5	2,799	0.18%
2024/03/11	5	24.85	0	0.00	25.10	5	2,741	0.18%
2024/03/08	30	24.78	0.1	24.80	24.75	29.9	2,656	1.13%
2024/03/06	24	24.81	6	25.05	25.10	18	2,529	0.71%
2024/03/04	10.8	24.85	1	24.95	24.65	9.8	2,403	0.41%
2024/02/26	20	24.25	0	0.00	24.40	20	2,322	0.86%
2024/02/23	0.2	24.20	0	0.00	24.25	0.2	2,313	0.01%
2024/02/20	1	24.70	0	0.00	24.45	1	2,307	0.04%
2024/02/16	1.5	24.28	1	24.30	24.20	0.5	2,321	0.02%
2024/02/15	0.2	24.45	0	0.00	24.60	0.2	2,304	0.01%
2024/02/05	1	24.55	0.5	24.60	24.55	0.5	2,324	0.02%
2024/01/31	1	24.85	0.1	24.70	24.85	0.9	2,398	0.04%
2024/01/26	1	24.60	2	24.65	24.65	-1	2,359	-0.04%
2024/01/24	0	0.00	1	24.35	24.35	-1	2,341	-0.04%
2024/01/19	1.9	23.80	0	0.00	23.75	1.9	2,321	0.08%
2024/01/18	0.1	23.85	0	0.00	23.85	0.1	2,320	0.00%
2024/01/17	0.6	23.75	0	0.00	23.65	0.6	2,310	0.03%
2024/01/16	0.3	23.95	0	0.00	23.80	0.3	2,286	0.01%
2024/01/15	0.3	24.15	0	0.00	24.10	0.3	2,259	0.01%
2024/01/11	2.1	24.10	0	0.00	24.10	2.1	2,253	0.09%
2024/01/10	0.6	24.55	0	0.00	24.60	0.6	2,277	0.02%
2024/01/09	1	24.62	0	0.00	24.60	1	2,275	0.04%
2024/01/08	1	24.68	0	0.00	24.65	1	2,271	0.04%
2024/01/04	0.2	24.77	0	0.00	24.75	0.2	2,248	0.01%
2024/01/02	1	24.70	0	0.00	24.70	1	2,257	0.04%
2023/12/29	0.1	25.00	2	24.75	24.75	-1.9	2,208	-0.09%
2023/12/28	0.2	25.03	0	0.00	25.15	0.2	2,131	0.01%
2023/12/26	1	25.20	0	0.00	25.15	1	2,029	0.05%
2023/12/25	0.1	25.10	0	0.00	25.20	0.1	1,995	0.00%
2023/12/22	0	0.00	2	25.23	25.10	-2	1,960	-0.10%
2023/12/21	0	0.00	1	25.15	25.15	-1	1,914	-0.05%
2023/12/20	0	0.00	1	25.70	25.65	-1	1,838	-0.05%
2023/12/15	2	24.88	0	0.00	24.90	2	1,544	0.13%
2023/12/14	0	0.00	2.1	24.70	24.70	-2.1	1,500	-0.14%
2023/12/12	0	0.00	1	24.45	24.55	-1	1,477	-0.07%
2023/12/11	1	24.10	0	0.00	24.20	1	1,441	0.07%
2023/12/04	0	0.00	1	24.35	24.40	-1	1,423	-0.07%
2023/11/30	1	24.10	0	0.00	24.10	1	1,420	0.07%
2023/11/27	0	0.00	1	24.45	24.50	-1	1,422	-0.07%
2023/11/15	0	0.00	2	24.33	24.40	-2	1,561	-0.13%
2023/11/13	1	24.05	1	24.50	24.10	0	1,531	0.00%
2023/11/09	0	0.00	1	24.50	24.70	-1	1,493	-0.07%
2023/11/08	0	0.00	10	24.70	24.65	-10	1,472	-0.68%
2023/11/07	10	24.45	2	24.33	24.50	8	1,469	0.54%
2023/11/06	1	24.25	10	24.18	24.15	-9	1,441	-0.62%
2023/11/02	10	24.10	0	0.00	23.95	10	1,415	0.71%
2023/11/01	2	23.78	0	0.00	24.10	2	1,411	0.14%
2023/10/30	1	23.85	0	0.00	24.05	1	1,421	0.07%
2023/10/20	0.1	23.75	0	0.00	24.00	0.1	1,489	0.01%
2023/10/18	0	0.00	29	24.21	23.75	-29	1,510	-1.92%
2023/10/17	0	0.00	2	24.13	24.00	-2	1,425	-0.14%
2023/10/16	10	24.24	2	24.23	24.25	8	1,440	0.56%
2023/10/13	10	24.12	4	24.10	24.10	6	1,512	0.40%
2023/10/12	1	24.20	0	0.00	24.15	1	1,541	0.06%
2023/10/11	12	24.07	21	24.18	24.40	-9	1,563	-0.58%
2023/10/06	0	0.00	4	23.63	23.65	-4	1,519	-0.26%
2023/10/05	0	0.00	1	23.50	23.55	-1	1,521	-0.07%
2023/10/04	1	23.35	0	0.00	23.50	1	1,548	0.06%
2023/10/03	3	23.65	3	23.55	23.50	0	1,571	0.00%
2023/09/28	0	0.00	1	23.55	23.60	-1	1,583	-0.06%
2023/09/27	1	23.40	0	0.00	23.50	1	1,598	0.06%
2023/09/26	0	0.00	1	23.65	23.60	-1	1,616	-0.06%
2023/09/25	1	23.75	8	23.60	23.80	-7	1,633	-0.43%
2023/09/21	3	23.28	0	0.00	23.25	3	1,716	0.17%
2023/09/20	0	0.00	1	23.80	23.60	-1	1,741	-0.06%
2023/09/18	0	0.00	1	23.75	23.80	-1	1,777	-0.06%
2023/09/15	1	23.70	10.2	23.70	23.60	-9.2	1,778	-0.52%
2023/09/14	0	0.00	5	23.55	23.60	-5	1,759	-0.28%
2023/09/13	1	23.60	0	0.00	23.60	1	1,778	0.06%
2023/09/12	1	23.45	2	23.68	23.60	-1	1,788	-0.06%
2023/09/11	0	0.00	4	23.56	23.65	-4	1,781	-0.22%
2023/09/08	0	0.00	1	23.30	23.50	-1	1,779	-0.06%
2023/09/07	2	23.33	3	23.55	23.35	-1	1,776	-0.06%
2023/09/06	1	23.60	0	0.00	23.55	1	1,776	0.06%
2023/09/05	3	23.58	0	0.00	23.70	3	1,770	0.17%
2023/09/01	1	23.80	0	0.00	23.90	1	1,745	0.06%
2023/08/31	1	23.80	1	23.80	23.70	0	1,734	0.00%
2023/08/30	0	0.00	4	23.74	23.85	-4	1,716	-0.23%
2023/08/29	3	23.03	16	23.06	23.15	-13	1,676	-0.78%
2023/08/28	1	22.60	2	22.65	22.80	-1	1,647	-0.06%
2023/08/21	0	0.00	30	21.93	21.95	-30	1,586	-1.89%
2023/08/17	2	21.95	1	22.05	22.00	1	1,634	0.06%
2023/08/15	1	22.15	0	0.00	22.05	1	1,650	0.06%
2023/08/11	4	22.16	4	22.44	22.25	0	1,754	0.00%
2023/08/10	1	21.70	0	0.00	21.90	1	1,727	0.06%
2023/08/09	1	21.80	0	0.00	21.80	1	1,743	0.06%
2023/08/02	1	22.00	0	0.00	22.00	1	1,858	0.05%
2023/08/01	14	22.08	2	22.05	22.10	12	1,896	0.63%
2023/07/28	5	21.95	0	0.00	22.00	5	1,946	0.26%
2023/07/27	2	22.05	0	0.00	22.10	2	1,942	0.10%
2023/07/25	14	21.58	0	0.00	21.70	14	1,930	0.73%
2023/07/24	2	21.78	0	0.00	21.65	2	1,901	0.11%
2023/07/20	2	22.20	0	0.00	22.15	2	1,890	0.11%
2023/07/19	1	22.15	0	0.00	22.00	1	1,889	0.05%
2023/07/18	1	22.50	0	0.00	22.30	1	1,874	0.05%
2023/07/14	1	23.70	0	0.00	23.70	1	1,778	0.06%
2023/07/13	2	23.80	0	0.00	23.70	2	1,737	0.12%
2023/07/12	11	23.94	0	0.00	23.85	11	1,701	0.65%
2023/07/11	0	0.00	2.1	24.05	24.00	-2.1	1,700	-0.12%
2023/07/10	2	23.85	5	24.04	23.95	-3	1,689	-0.18%
2023/07/07	2	23.65	0	0.00	23.85	2	1,668	0.12%
2023/07/05	0.1	23.90	0	0.00	23.85	0.1	1,648	0.00%
2023/07/04	0	0.00	1	24.00	24.05	-1	1,637	-0.06%
2023/07/03	14	23.86	0	0.00	23.95	14	1,665	0.84%
2023/06/27	1	24.00	0	0.00	23.95	1	1,526	0.07%
2023/06/26	1	23.90	5	23.95	24.00	-4	1,513	-0.26%
2023/06/19	2	23.38	0	0.00	23.80	2	1,491	0.13%
2023/06/15	0	0.00	1	23.90	23.85	-1	1,474	-0.07%
2023/06/12	3	23.92	4	23.90	23.90	-1	1,518	-0.07%
2023/06/09	1	24.15	1.5	24.10	24.20	-0.5	1,510	-0.03%
2023/06/07	1	24.15	0	0.00	24.15	1	1,555	0.06%
2023/06/06	1	24.05	0	0.00	24.20	1	1,565	0.06%
2023/06/05	0.5	24.25	0	0.00	24.20	0.5	1,567	0.03%
2023/06/02	0.5	24.35	1	24.30	24.20	-0.5	1,579	-0.03%
2023/06/01	1	24.05	1	24.25	24.30	0	1,598	0.00%
2023/05/31	0	0.00	2	24.28	24.25	-2	1,607	-0.12%
2023/05/24	1	23.95	3	24.17	24.30	-2	1,766	-0.11%
2023/05/23	0	0.00	1	24.30	24.40	-1	1,757	-0.06%
2023/05/19	0	0.00	1	24.15	24.40	-1	1,732	-0.06%
2023/05/18	4	24.35	7.8	24.16	24.40	-3.8	1,720	-0.22%
2023/05/17	1	23.30	2	23.47	23.55	-1	1,628	-0.06%
2023/05/16	0	0.00	1	23.25	23.30	-1	1,585	-0.06%
2023/05/15	0	0.00	1	23.25	23.25	-1	1,552	-0.06%
2023/05/12	0	0.00	31	23.15	23.25	-31	1,530	-2.03%
2023/05/11	0	0.00	31	23.15	23.20	-31	1,522	-2.04%
2023/05/10	0	0.00	3	22.97	23.00	-3	1,494	-0.20%
2023/05/05	1	22.80	12	22.82	22.85	-11	1,474	-0.75%
2023/05/04	0	0.00	1	22.45	22.45	-1	1,415	-0.07%
2023/05/02	1	22.40	0	0.00	22.45	1	1,435	0.07%
2023/04/21	2	22.00	0	0.00	21.85	2	1,443	0.14%
2023/04/20	0.8	22.25	0	0.00	22.15	0.8	1,428	0.06%
2023/04/19	1	22.30	0	0.00	22.25	1	1,424	0.07%
2023/04/18	1	22.50	0	0.00	22.60	1	1,420	0.07%
2023/04/13	5	22.61	0	0.00	22.50	5	1,469	0.34%
2023/04/12	1	22.75	0	0.00	22.70	1	1,477	0.07%
2023/04/11	1	22.80	1	22.80	22.80	0	1,511	0.00%
2023/04/10	0	0.00	1	22.95	22.95	-1	1,559	-0.06%
2023/04/07	0	0.00	2	23.00	22.95	-2	1,584	-0.13%
2023/04/06	2	22.80	6	22.95	23.00	-4	1,600	-0.25%
2023/03/29	1	22.65	0	0.00	22.75	1	1,633	0.06%
2023/03/28	2	22.58	0	0.00	22.70	2	1,654	0.12%
2023/03/24	2	22.70	0	0.00	22.65	2	1,781	0.11%
2023/03/23	2	22.75	0	0.00	22.75	2	1,794	0.11%
2023/03/21	0	0.00	9	22.95	22.85	-9	1,815	-0.50%
2023/03/16	0	0.00	1	22.50	22.40	-1	1,755	-0.06%
2023/03/13	2	22.40	0	0.00	22.60	2	1,728	0.12%
2023/03/10	3	22.67	0	0.00	22.85	3	1,704	0.18%
2023/03/08	4	22.79	0	0.00	22.95	4	1,683	0.24%
2023/03/07	0	22.90	0	0.00	22.95	0	1,666	0.00%
2023/03/06	0	22.85	11	22.95	23.00	-11	1,645	-0.67%
2023/03/02	0	0.00	1	22.70	22.75	-1	1,571	-0.06%
2023/02/23	4	22.26	4	22.51	22.55	0	1,467	0.00%
2023/02/20	0	0.00	1	21.85	21.85	-1	1,321	-0.08%
2023/02/13	0	0.00	0	21.60	21.60	0	1,304	0.00%
2023/02/08	1	21.60	1	22.10	21.60	0	1,305	0.00%
2023/02/06	0	0.00	2	22.00	22.00	-2	1,226	-0.16%
2023/02/03	0	0.00	0.1	21.70	21.95	-0.1	1,206	-0.01%
2023/02/02	2	21.70	0	0.00	21.75	2	1,175	0.17%
2023/02/01	5	21.70	0	0.00	21.65	5	1,159	0.43%
2023/01/16	1	21.60	0	0.00	21.75	1	1,074	0.09%
2023/01/13	0	0.00	0.1	21.30	21.70	-0.1	1,070	-0.01%
2023/01/11	0	0.00	3	21.40	21.25	-3	1,111	-0.27%
2023/01/09	0.3	21.60	0	0.00	21.65	0.3	1,113	0.03%
2023/01/06	4	21.86	2	21.65	21.60	2	1,112	0.18%
2023/01/05	0	0.00	1	21.60	21.75	-1	1,102	-0.09%
2023/01/04	2	21.25	0	0.00	21.55	2	1,072	0.19%
2023/01/03	2	21.15	0	0.00	21.15	2	1,058	0.19%
2022/12/29	2	21.50	0	0.00	21.60	2	1,021	0.20%
2022/12/27	0	0.00	0	21.80	21.80	0	927	0.00%
2022/12/23	1	21.30	0	0.00	21.60	1	890	0.11%
2022/12/22	0	0.00	1	21.50	21.50	-1	863	-0.12%
2022/12/21	0	0.00	6	21.49	21.50	-6	852	-0.70%
2022/12/19	5	21.28	1	21.45	21.20	4	766	0.52%
2022/12/16	3	21.25	73	21.37	21.45	-70	709	-9.87%
2022/12/15	3	20.62	6	20.75	20.90	-3	628	-0.48%
2022/12/14	0	0.00	1	20.55	20.65	-1	613	-0.16%
2022/12/12	0.1	20.15	0	0.00	20.15	0.1	572	0.02%
2022/12/06	1	20.05	0	0.00	20.10	1	570	0.18%
2022/12/05	5	20.15	1	20.20	20.20	4	559	0.72%
2022/11/30	0	0.00	1	19.80	19.65	-1	536	-0.19%
2022/11/25	0	0.00	5	19.60	19.50	-5	528	-0.95%
2022/11/24	0	0.00	4	19.65	19.65	-4	526	-0.76%
2022/11/23	1	19.65	0	0.00	19.60	1	529	0.19%
2022/11/21	0	0.00	2	19.65	19.65	-2	537	-0.37%
2022/11/18	10	19.86	0	0.00	19.85	10	536	1.87%
2022/11/17	0	0.00	0.1	19.25	19.25	-0.1	518	-0.02%
2022/11/15	2	19.35	0	0.00	19.40	2	528	0.38%
2022/11/14	3	19.33	0	0.00	19.40	3	525	0.57%
2022/11/11	0	0.00	2	19.03	19.05	-2	517	-0.39%
2022/11/09	1	18.75	0	0.00	18.80	1	532	0.19%
2022/11/07	6	18.38	1	18.25	18.45	5	527	0.95%
2022/11/04	0	0.00	0.8	18.20	18.20	-0.8	527	-0.16%
2022/11/03	0	0.00	2	18.10	18.10	-2	519	-0.38%
2022/10/31	1	18.25	0	0.00	18.00	1	509	0.20%
2022/10/20	7	17.67	1	17.95	17.95	6	500	1.20%
2022/10/19	0	0.00	10	18.55	18.20	-10	450	-2.22%
2022/10/18	10	18.40	0	0.00	18.60	10	445	2.24%
2022/10/14	0	0.00	2	18.65	18.75	-2	447	-0.45%
2022/10/13	2	18.45	0	0.00	18.45	2	439	0.45%
2022/10/05	10	19.23	10	19.15	19.05	0	490	0.00%
2022/09/30	0	0.00	5	19.70	19.50	-5	495	-1.01%
2022/09/29	5	19.90	0	0.00	19.80	5	488	1.02%
2022/09/16	0	0.00	1	20.15	20.20	-1	524	-0.19%
2022/09/14	0	0.00	10	20.15	20.10	-10	541	-1.85%
2022/09/13	8	20.28	0	0.00	20.15	8	548	1.46%
2022/09/12	2	20.30	0.4	20.20	20.40	1.6	551	0.29%
2022/09/06	0	20.15	0	0.00	20.20	0	556	0.01%
2022/09/05	0	0.00	0.6	20.20	20.15	-0.6	558	-0.11%
2022/09/01	2	19.90	0	0.00	20.05	2	562	0.36%
2022/08/30	0	0.00	0.8	20.00	20.15	-0.8	562	-0.13%
2022/08/29	0	0.00	5	20.10	20.15	-5	561	-0.89%
2022/08/24	0	0.00	5	20.20	20.30	-5	565	-0.88%
2022/08/19	0.1	19.70	0	0.00	19.70	0.1	568	0.02%
2022/08/17	0	0.00	2.1	20.00	19.85	-2.1	575	-0.36%
2022/08/11	0.1	18.85	5	19.05	19.10	-4.9	569	-0.86%
2022/08/02	1	18.85	0	0.00	18.85	1	618	0.16%
2022/08/01	0.2	19.05	0	0.00	19.10	0.2	619	0.03%
2022/07/29	1	18.90	0	0.00	18.95	1	619	0.16%
2022/07/28	11	18.90	0	0.00	19.00	11	621	1.77%
2022/07/22	1	18.80	0	0.00	18.85	1	613	0.16%
2022/07/20	5	18.80	0	0.00	18.55	5	606	0.82%
2022/07/15	4	18.31	0	0.00	18.10	4	601	0.67%
2022/07/14	15	18.65	7	18.65	18.65	8	581	1.38%
2022/07/13	7	19.65	0	0.00	19.55	7	565	1.24%
2022/07/12	1	19.50	0	0.00	19.50	1	547	0.18%
2022/07/11	1	19.90	0	0.00	19.90	1	542	0.18%
2022/07/08	4	20.00	0	0.00	19.95	4	540	0.74%
2022/07/07	10	20.15	0	0.00	20.00	10	535	1.87%
2022/07/06	16	20.46	0	0.00	20.25	16	535	2.99%
2022/07/05	0	0.00	1	21.00	20.65	-1	538	-0.19%
2022/07/04	0	0.00	10	20.50	20.50	-10	534	-1.87%
2022/07/01	15	20.10	0	0.00	20.00	15	528	2.84%
2022/06/29	0	20.15	0	0.00	20.30	0	516	0.00%
2022/06/27	0	0.00	1	20.85	20.80	-1	527	-0.19%
2022/06/23	1	20.00	2	20.45	20.00	-1	500	-0.20%
2022/06/22	5	19.95	0	0.00	20.00	5	489	1.02%
2022/06/20	11	19.81	0	0.00	19.80	11	483	2.27%
2022/06/13	0.1	20.00	0	0.00	19.90	0.1	502	0.02%
2022/06/09	0	20.65	0	0.00	20.65	0	498	0.01%
2022/06/08	0	0.00	1	20.55	20.65	-1	500	-0.20%
2022/06/01	0	0.00	1	20.25	20.30	-1	516	-0.19%
2022/05/30	1	19.60	0	0.00	19.65	1	489	0.20%
2022/05/27	1	19.35	0	0.00	19.40	1	484	0.21%
2022/05/25	2	19.00	0	0.00	19.15	2	484	0.41%
2022/05/24	1	19.15	0	0.00	19.10	1	482	0.21%
2022/05/23	0.2	19.35	0	0.00	19.35	0.2	476	0.04%
2022/05/20	1	19.35	0	0.00	19.40	1	481	0.21%
2022/05/19	1	19.45	0	0.00	19.35	1	481	0.21%
2022/05/17	0	0.00	7	19.50	19.45	-7	489	-1.43%
2022/05/16	11	19.45	7	19.85	19.50	4	484	0.82%
2022/05/12	0	0.00	3	20.30	20.30	-3	457	-0.66%
2022/05/09	0	0.00	1	20.65	20.70	-1	469	-0.21%
2022/04/28	2	20.70	1	20.70	20.80	1	510	0.20%
2022/04/27	0	0.00	1	20.70	20.70	-1	509	-0.20%
2022/04/19	0	0.00	0.7	21.00	21.10	-0.7	562	-0.12%
2022/04/18	0	0.00	5.9	20.98	21.00	-5.9	567	-1.05%
2022/04/12	0	0.00	25	20.86	20.90	-25	562	-4.44%
2022/04/07	1	21.05	5	21.20	21.05	-4	560	-0.71%
2022/04/06	0	0.00	25	21.18	21.30	-25	561	-4.45%
2022/03/30	1	21.20	0	21.30	21.45	1	558	0.17%
2022/03/21	1	21.15	0	0.00	21.20	1	552	0.18%
2022/03/18	1	21.25	0	0.00	20.95	1	549	0.18%
2022/03/16	0	0.00	1.2	21.04	21.10	-1.2	537	-0.22%
2022/03/08	0	0.00	1	20.95	21.00	-1	544	-0.18%
2022/03/07	10	21.00	4	21.15	21.20	6	546	1.10%
2022/03/03	0	0.00	3	21.50	21.50	-3	549	-0.55%
2022/02/25	10	21.10	0	0.00	21.30	10	580	1.72%
2022/02/24	0	0.00	1	21.20	21.20	-1	596	-0.17%
2022/02/23	0	0.00	2	21.50	21.50	-2	593	-0.34%
2022/02/22	10	21.35	0	0.00	21.25	10	596	1.68%
2022/02/21	0	0.00	1	21.60	21.55	-1	605	-0.17%
2022/02/10	3	21.25	0	0.00	21.30	3	596	0.50%
2022/02/08	1	21.10	0	0.00	21.10	1	587	0.17%
2022/01/26	0	0.00	10	20.80	21.00	-10	585	-1.71%
2022/01/25	2	20.78	0	0.00	20.80	2	581	0.34%
2022/01/21	10	21.32	0	0.00	21.20	10	577	1.73%
2022/01/20	11	21.45	0	0.00	21.50	11	577	1.91%
2022/01/19	10	21.38	0	0.00	21.40	10	579	1.73%
2022/01/18	11	21.40	30	21.40	21.40	-19	584	-3.25%
2022/01/17	0	0.00	10	21.45	21.80	-10	572	-1.75%
2022/01/14	0	0.00	1	21.50	21.50	-1	562	-0.18%
2022/01/05	0	0.00	1	21.15	21.20	-1	576	-0.17%
2022/01/03	0	0.00	25	21.30	21.45	-25	604	-4.14%
2021/12/30	0	0.00	2	21.45	21.45	-2	644	-0.31%
2021/12/28	0	0.00	0.1	21.40	21.30	-0.1	649	-0.01%
2021/12/22	0.2	21.10	0	0.00	21.20	0.2	694	0.03%
2021/12/21	30	21.00	0	0.00	21.05	30	700	4.28%
2021/12/16	5	21.00	0	0.00	21.05	5	715	0.70%
2021/12/15	11.5	21.00	0	0.00	20.95	11.5	739	1.55%
2021/12/14	2	21.15	0	0.00	21.05	2	761	0.26%
2021/12/13	4	21.18	0	0.00	21.15	4	759	0.53%
2021/12/10	0	0.00	0.1	21.55	21.50	-0.1	756	-0.01%
2021/12/09	1.2	21.51	0	0.00	21.50	1.2	762	0.16%
2021/12/07	6.3	21.25	0	0.00	21.40	6.3	772	0.81%
2021/12/06	1	21.30	0	0.00	21.30	1	770	0.13%
2021/12/03	0.2	21.40	0	0.00	21.50	0.2	777	0.03%
2021/12/01	2	21.50	0	0.00	21.50	2	783	0.26%
2021/11/26	2	21.25	0	0.00	21.25	2	774	0.26%
2021/11/25	0	0.00	1	21.65	21.55	-1	771	-0.13%
2021/11/24	0.2	21.90	0	0.00	21.80	0.2	764	0.03%
2021/11/23	21	22.08	1	22.10	21.95	20	761	2.63%
2021/11/18	0	0.00	3	22.43	22.55	-3	750	-0.40%
2021/11/17	0.2	22.20	1	22.35	22.25	-0.8	736	-0.11%
2021/11/15	2	22.33	0	0.00	22.30	2	755	0.26%
2021/11/11	0	0.00	1	22.35	22.25	-1	782	-0.13%
2021/11/10	2	22.10	0	0.00	22.20	2	782	0.26%
2021/11/08	3	22.00	0	0.00	22.10	3	783	0.38%
2021/11/05	1	22.00	0	0.00	22.10	1	782	0.13%
2021/11/02	3	22.00	0	0.00	22.05	3	785	0.38%
2021/10/29	2	22.05	0	0.00	22.10	2	784	0.26%
2021/10/27	1	22.30	0	0.00	22.25	1	781	0.13%
2021/10/26	3	22.30	0	0.00	22.30	3	781	0.38%
2021/10/21	11	22.40	4	22.40	22.60	7	806	0.87%
2021/10/15	4	22.60	0	0.00	22.65	4	832	0.48%
2021/10/14	0	0.00	12	22.58	22.50	-12	833	-1.44%
2021/10/13	12	22.30	0	0.00	22.20	12	858	1.40%
2021/10/12	0	0.00	8	22.85	22.80	-8	842	-0.95%
2021/10/08	13	22.85	1	22.90	22.85	12	833	1.44%
2021/10/07	0	0.00	17.1	22.74	22.90	-17.1	820	-2.09%
2021/10/06	12	22.25	0	0.00	22.25	12	787	1.52%
2021/10/04	0	0.00	7	22.32	22.25	-7	798	-0.88%
2021/10/01	4	21.95	0	0.00	22.00	4	803	0.50%
2021/09/27	45	22.20	45	22.10	22.05	0	806	0.00%
2021/09/24	0	0.00	0.2	21.95	22.00	-0.2	820	-0.03%
2021/09/23	0	0.00	5	21.85	21.85	-5	827	-0.60%
2021/09/22	2	21.90	1	22.05	21.80	1	831	0.12%
2021/09/17	5	21.25	0	0.00	21.25	5	814	0.61%
2021/09/14	1	22.00	0	0.00	22.25	1	805	0.12%
2021/09/10	0	0.00	1.2	22.10	22.05	-1.2	846	-0.14%
2021/09/08	0	0.00	2	21.40	21.40	-2	855	-0.23%
2021/09/03	2	22.30	0	0.00	22.25	2	850	0.24%
2021/09/02	1	21.80	9	21.90	21.80	-8	836	-0.96%
2021/08/30	9	21.65	5	21.75	21.65	4	837	0.48%
2021/08/27	0.1	21.90	21	21.76	21.85	-20.9	833	-2.51%
2021/08/24	0.1	21.30	0.1	21.85	21.85	0	836	0.01%
2021/08/20	2	20.88	0	0.00	20.90	2	836	0.24%
2021/08/18	1	21.25	0	0.00	21.15	1	850	0.12%
2021/08/17	8	21.25	0	0.00	21.20	8	836	0.96%
2021/08/10	7	22.55	0	0.00	22.55	7	861	0.81%
2021/08/09	1	22.50	0	0.00	22.55	1	896	0.11%
2021/08/03	0	0.00	2	22.85	23.00	-2	985	-0.20%
2021/08/02	12	22.84	0	0.00	22.90	12	991	1.21%
2021/07/29	1	22.85	0	0.00	22.95	1	1,001	0.10%
2021/07/27	0	0.00	1	23.90	23.80	-1	999	-0.10%
2021/07/23	0	0.00	2	24.05	24.10	-2	1,004	-0.20%
2021/07/22	0	0.00	2	24.05	24.10	-2	1,022	-0.20%
2021/07/19	3	24.17	0	0.00	24.05	3	1,027	0.29%
2021/07/14	0	0.00	6	23.96	23.85	-6	1,055	-0.57%
2021/07/13	0	0.00	4	23.85	23.95	-4	1,094	-0.37%
2021/07/12	0	0.00	0	23.65	23.75	0	1,095	0.00%
2021/07/09	1	23.75	1.1	23.78	23.95	-0.1	1,099	-0.01%
2021/07/08	0	0.00	2	24.05	24.10	-2	1,093	-0.18%
2021/07/07	0	0.00	1.1	23.81	24.00	-1.1	1,091	-0.10%
2021/07/06	2	23.80	2.2	23.89	23.90	-0.2	1,086	-0.02%
2021/07/05	10	23.69	0	0.00	23.75	10	1,078	0.93%
2021/07/02	6	23.18	0	0.00	23.15	6	1,066	0.56%
2021/07/01	0	0.00	0.5	23.09	23.30	-0.5	1,060	-0.05%
2021/06/23	1	23.15	5	23.15	23.20	-4	1,052	-0.38%
2021/06/22	0	0.00	3	23.22	23.35	-3	1,036	-0.29%
2021/06/21	1	22.75	0	0.00	22.80	1	1,012	0.10%
2021/06/18	3	22.35	1	22.30	22.55	2	998	0.20%
2021/06/07	1	22.80	1	22.50	22.70	0	1,059	0.00%
2021/06/02	5	22.65	0	0.00	23.10	5	1,087	0.46%
2021/06/01	0	0.00	0.1	22.35	22.45	-0.1	1,082	-0.01%
2021/05/28	0.1	22.40	1.1	22.25	22.25	-1	1,105	-0.09%
2021/05/27	1	21.80	1	21.80	22.45	0	1,108	0.00%
2021/05/25	1.1	21.80	0	0.00	21.85	1.1	1,115	0.10%
2021/05/24	3	21.52	6	21.58	21.60	-3	1,127	-0.27%
2021/05/21	4	21.40	0	0.00	21.50	4	1,144	0.35%
2021/05/20	5	21.30	0	0.00	21.45	5	1,145	0.44%
2021/05/19	0	21.55	0.2	21.50	21.60	-0.2	1,144	-0.01%
2021/05/18	0.1	21.45	0	0.00	21.40	0.1	1,149	0.01%
2021/05/17	1	21.40	0	0.00	20.85	1	1,138	0.09%
2021/05/13	0	0.00	1	21.70	21.85	-1	1,102	-0.09%
2021/05/12	4	22.10	5	22.23	22.25	-1	1,094	-0.09%
2021/05/11	0	0.00	1	24.00	23.70	-1	1,057	-0.09%
2021/05/07	0.8	24.08	0	0.00	24.10	0.8	1,073	0.07%
2021/05/06	5	24.00	0	0.00	23.95	5	1,075	0.46%
2021/05/03	10	24.70	10.1	24.55	24.50	-0.1	1,065	-0.01%
2021/04/29	0	0.00	1	25.05	25.00	-1	1,065	-0.09%
2021/04/28	10	25.20	36	25.13	25.10	-26	1,070	-2.43%
2021/04/27	10	24.75	1	24.85	24.85	9	1,072	0.84%
2021/04/26	0.1	24.75	1	24.85	24.90	-0.9	1,073	-0.09%
2021/04/23	0	0.00	4	24.46	24.70	-4	1,069	-0.37%
2021/04/22	0	0.00	6	24.86	24.65	-6	1,067	-0.56%
2021/04/21	0	0.00	2	24.80	24.80	-2	1,041	-0.19%
2021/04/20	4	24.75	1	24.80	24.80	3	1,047	0.29%
2021/04/19	2	24.60	0	0.00	24.65	2	1,037	0.19%
2021/04/16	0	0.00	3	24.05	24.35	-3	1,003	-0.30%
2021/04/15	0	0.00	2	24.08	24.05	-2	1,004	-0.20%
2021/04/14	1	23.85	1	23.95	23.90	0	1,000	0.00%
2021/04/13	2	24.13	2	24.15	24.15	0	1,020	0.00%
2021/04/12	1	23.80	5	23.86	23.90	-4	1,015	-0.39%
2021/04/08	0	0.00	1	23.90	23.90	-1	1,051	-0.10%
2021/04/07	0	0.00	1	24.00	24.00	-1	1,061	-0.09%
2021/04/06	0	0.00	9	24.01	23.80	-9	1,074	-0.84%
2021/04/01	0	0.00	9	23.97	23.95	-9	1,078	-0.83%
2021/03/31	0	0.00	1	23.75	24.00	-1	1,071	-0.09%
2021/03/30	4.1	23.35	0	0.00	23.45	4.1	1,062	0.39%
2021/03/29	10	23.34	10	23.45	23.35	0	1,059	0.00%
2021/03/26	2	23.13	1	23.15	23.15	1	1,063	0.09%
2021/03/25	1	23.15	0	0.00	23.15	1	1,077	0.09%
2021/03/22	0	0.00	14	23.00	22.95	-14	1,093	-1.28%
2021/03/19	1	22.65	0	0.00	22.60	1	1,107	0.09%
2021/03/17	1	23.00	0	0.00	23.05	1	1,118	0.09%
2021/03/15	2	23.25	0	0.00	23.30	2	1,119	0.18%
2021/03/10	1	23.00	0	0.00	23.15	1	1,144	0.09%
2021/03/03	2	22.80	0	0.00	23.15	2	1,155	0.17%
2021/03/02	0	0.00	0	22.55	22.70	0	1,156	0.00%
2021/02/26	1	22.35	1	22.55	22.80	0	1,149	0.00%
2021/02/25	1	22.40	1	22.60	23.00	0	1,119	0.00%
2021/02/19	2	21.88	0	0.00	22.05	2	1,085	0.18%
2021/02/17	1	21.90	0	0.00	22.00	1	1,069	0.09%
2021/02/03	0	0.00	0.3	21.50	21.35	-0.3	1,063	-0.03%
2021/02/02	0	0.00	0.5	21.50	21.65	-0.5	1,052	-0.05%
2021/02/01	1	21.60	0	21.45	21.50	1	1,043	0.10%
2021/01/20	0	0.00	1	22.30	22.55	-1	978	-0.10%
2021/01/18	0	0.00	1.1	22.91	22.95	-1.1	927	-0.12%
2021/01/12	1	23.10	0	0.00	23.20	1	914	0.11%
2021/01/08	1	23.25	0	0.00	23.30	1	905	0.11%
2021/01/06	2	23.20	0	0.00	23.15	2	914	0.22%
2021/01/04	0	0.00	3	23.95	24.00	-3	893	-0.34%
2020/12/11	0	0.00	0.2	23.95	23.95	-0.2	1,231	-0.02%
2020/12/09	12	24.70	0	0.00	24.80	12	1,219	0.98%
2020/12/08	0	0.00	0.3	24.65	24.85	-0.3	1,212	-0.02%
2020/12/07	0	0.00	4	25.15	24.80	-4	1,262	-0.32%
2020/12/04	1	24.90	0	0.00	24.95	1	1,256	0.08%
2020/12/01	0	0.00	16	24.30	24.35	-16	1,233	-1.30%
2020/11/30	1	24.50	29	24.67	24.40	-28	1,239	-2.26%
2020/11/27	10	24.85	0	0.00	24.95	10	1,252	0.80%
2020/11/26	3	24.90	11	25.08	25.10	-8	1,257	-0.64%
2020/11/23	0	0.00	0.6	24.60	24.75	-0.6	1,532	-0.04%
2020/11/17	0	0.00	5	24.70	24.80	-5	1,564	-0.32%
2020/11/16	0	0.00	2	24.65	24.55	-2	1,570	-0.13%
2020/11/13	8	24.20	2	24.20	24.25	6	1,578	0.38%
2020/11/12	11	24.74	0	0.00	24.40	11	1,582	0.70%
2020/11/11	1	25.00	20	25.23	25.10	-19	1,596	-1.19%
2020/10/30	0	0.00	0.2	23.65	23.60	-0.2	1,703	-0.01%
2020/10/13	5	24.05	0	0.00	24.05	5	1,889	0.26%
2020/10/12	0.6	24.35	0	0.00	24.50	0.6	1,896	0.03%
2020/09/30	0.2	24.40	0	0.00	24.40	0.2	1,991	0.01%
2020/09/29	5	24.25	40	24.20	24.45	-35	1,942	-1.80%
2020/09/25	5	24.45	1	24.45	24.50	4	1,939	0.21%
2020/09/24	0	0.00	1	25.20	24.75	-1	1,921	-0.05%
2020/09/23	5	25.00	1	25.20	24.90	4	1,891	0.21%
2020/09/22	6	25.70	0	0.00	25.75	6	1,862	0.32%
2020/09/21	2	26.50	1	26.60	26.55	1	1,865	0.05%
2020/09/16	11	26.15	15.2	25.95	26.15	-4.2	1,687	-0.25%
2020/09/15	5	25.15	5	25.50	25.50	0	1,676	0.00%
2020/09/10	1	25.80	1	25.75	25.75	0	1,668	0.00%
2020/09/04	5	25.35	0	0.00	25.40	5	1,660	0.30%
2020/09/03	4	25.65	0	0.00	25.55	4	1,655	0.24%
2020/09/02	5	25.50	4	26.05	25.85	1	1,656	0.06%
2020/08/31	5	25.75	0	0.00	25.95	5	1,608	0.31%
2020/08/27	30	26.03	4	26.00	26.00	26	1,501	1.73%
2020/08/25	0	0.00	1	26.10	25.95	-1	1,375	-0.07%
2020/08/24	20	25.76	1	25.75	26.00	19	1,375	1.38%
2020/08/21	0	0.00	11	25.50	25.75	-11	1,405	-0.78%
2020/08/20	11	25.28	0	0.00	24.95	11	1,402	0.78%
2020/08/17	0	0.00	11	25.46	25.75	-11	1,409	-0.78%
2020/08/14	3	24.75	4	25.34	25.10	-1	1,397	-0.07%
2020/08/13	0	0.00	10	25.15	25.15	-10	1,394	-0.72%
2020/08/07	10	24.85	10	24.95	24.85	0	1,439	0.00%
2020/08/05	10	25.05	11	25.44	24.60	-1	1,422	-0.07%
2020/08/04	0	0.00	5	24.90	24.90	-5	1,377	-0.36%
2020/07/21	0	0.00	5	24.16	24.15	-5	1,355	-0.37%
2020/07/17	1	24.40	0	0.00	23.80	1	1,316	0.08%
2020/07/15	5	24.45	0	0.00	24.55	5	1,305	0.38%
2020/07/13	0	0.00	1	25.10	25.15	-1	1,273	-0.08%
2020/07/10	5	24.90	0.6	24.95	25.10	4.4	1,290	0.34%
2020/07/09	0	0.00	1	25.25	25.15	-1	1,309	-0.08%
2020/07/07	1	25.00	0	0.00	25.00	1	1,323	0.08%
2020/07/03	4	25.20	0	0.00	25.20	4	1,310	0.31%
2020/06/30	10	25.05	0	0.00	24.90	10	1,338	0.75%
2020/06/29	0	0.00	1	25.25	25.30	-1	1,317	-0.08%
2020/06/23	8	24.88	5	25.35	25.30	3	1,326	0.23%
2020/06/22	0	0.00	10.5	25.38	25.05	-10.5	1,337	-0.79%
2020/06/17	0	0.00	2	25.03	24.85	-2	1,318	-0.15%
2020/06/15	5	24.75	0	0.00	24.95	5	1,347	0.37%
2020/06/11	5	25.05	0	0.00	24.95	5	1,395	0.36%
2020/06/10	0	0.00	1	25.50	25.60	-1	1,391	-0.07%
2020/06/09	1	25.30	0	0.00	25.45	1	1,432	0.07%
2020/06/08	0	0.00	1	25.30	25.35	-1	1,454	-0.07%
2020/06/05	1	24.90	3	25.00	24.95	-2	1,453	-0.14%
2020/06/04	0	0.00	1	25.10	25.10	-1	1,471	-0.07%
2020/06/02	0	0.00	5	24.60	24.60	-5	1,465	-0.34%
2020/06/01	0	0.00	1	24.35	24.40	-1	1,479	-0.07%
2020/05/28	5	24.20	0	0.00	24.20	5	1,524	0.33%
2020/05/27	0	0.00	5	24.50	24.50	-5	1,513	-0.33%
2020/05/26	5	24.00	2	24.40	24.35	3	1,522	0.20%
2020/05/25	0	0.00	5	24.40	24.45	-5	1,529	-0.33%
2020/05/22	5	23.70	0	0.00	23.65	5	1,550	0.32%
2020/05/20	0	0.00	4	24.35	24.20	-4	1,572	-0.25%
2020/05/19	0	0.00	2	24.40	24.30	-2	1,557	-0.13%
2020/05/18	0	0.00	5	23.85	23.80	-5	1,528	-0.33%
2020/05/15	1	23.40	12	23.25	23.75	-11	1,530	-0.72%
2020/05/12	6	22.64	0	0.00	22.60	6	1,571	0.38%
2020/05/07	0	0.00	1	22.90	22.80	-1	1,599	-0.06%
2020/05/06	0	0.00	5	22.70	22.65	-5	1,613	-0.31%
2020/05/05	0	0.00	3	22.20	22.50	-3	1,621	-0.18%
2020/05/04	7	22.11	0	0.00	22.00	7	1,632	0.43%
2020/04/29	0	0.00	1	23.15	23.10	-1	1,649	-0.06%
2020/04/27	0	0.00	1	22.65	22.85	-1	1,774	-0.06%
2020/04/24	0	0.00	1	22.40	22.40	-1	1,752	-0.06%
2020/04/23	1	22.35	0	0.00	22.35	1	1,737	0.06%
2020/04/21	10	22.35	0	0.00	22.10	10	1,724	0.58%
2020/04/20	0	0.00	1	22.60	22.75	-1	1,731	-0.06%
2020/04/17	0	0.00	10.2	22.50	22.55	-10.2	1,727	-0.59%
2020/04/13	2	21.75	0	0.00	21.55	2	1,706	0.12%
2020/04/10	1	21.40	0	0.00	22.00	1	1,726	0.06%
2020/04/08	0	0.00	0.2	21.30	21.45	-0.2	1,735	-0.01%
2020/04/01	1	21.15	0	0.00	21.00	1	1,737	0.06%
2020/03/27	0	0.00	0.1	21.55	21.70	-0.1	1,742	-0.01%
2020/03/26	1	21.55	0	0.00	21.65	1	1,748	0.06%
2020/03/17	0	0.00	3	21.20	21.15	-3	1,850	-0.16%
2020/03/16	0	0.00	1	21.00	21.05	-1	1,829	-0.05%
2020/03/12	0	0.00	5	22.00	22.20	-5	1,818	-0.28%
2020/03/11	1	22.50	0	0.00	22.55	1	1,785	0.06%
2020/03/10	0	0.00	9	22.32	22.60	-9	1,796	-0.50%
2020/03/09	0	0.00	4	22.20	22.30	-4	1,791	-0.22%
2020/03/06	0	0.00	2	23.20	23.15	-2	1,782	-0.11%
2020/03/04	1	23.80	2	23.80	23.55	-1	1,798	-0.06%
2020/03/03	0	0.00	2	24.15	24.05	-2	1,738	-0.12%
2020/03/02	0	0.00	5	23.98	24.00	-5	1,751	-0.29%
2020/02/21	0	0.00	2	24.40	24.45	-2	1,772	-0.11%
2020/02/20	1	24.25	0	0.00	24.35	1	1,782	0.06%
2020/02/18	2	24.10	0	0.00	24.10	2	1,841	0.11%
2020/02/13	0	0.00	3	24.70	25.10	-3	1,946	-0.15%
2020/02/12	0	0.00	5	24.60	24.55	-5	1,933	-0.26%
2020/02/11	0	0.00	12	24.59	24.50	-12	1,912	-0.63%
2020/02/10	0	0.00	4	24.05	24.30	-4	1,910	-0.21%
2020/02/06	0	0.00	5	24.10	24.10	-5	1,940	-0.26%
2020/02/05	0	0.00	1	24.00	24.00	-1	1,934	-0.05%
2020/02/04	2	24.05	0	0.00	24.20	2	1,940	0.10%
2020/02/03	0	0.00	5	24.20	24.10	-5	1,951	-0.26%
2020/01/31	1	24.50	0	0.00	24.60	1	1,916	0.05%
2020/01/30	1	24.00	28	24.17	24.00	-27	1,887	-1.43%
2020/01/15	8	25.73	0	0.00	25.45	8	2,058	0.39%
2020/01/14	0	0.00	1	25.25	25.25	-1	2,073	-0.05%
2020/01/08	0	0.00	4	25.45	25.35	-4	2,315	-0.17%
2020/01/07	1	25.40	0	0.00	25.20	1	2,356	0.04%
2020/01/06	3	25.47	3	25.82	25.45	0	2,345	0.00%
2020/01/03	4	25.78	0	0.00	25.85	4	2,333	0.17%
2020/01/02	0	0.00	1	26.00	25.85	-1	2,352	-0.04%
2019/12/31	0	0.00	2	26.15	26.05	-2	2,414	-0.08%
2019/12/26	2	25.65	2	25.80	25.55	0	2,453	0.00%
2019/12/16	2	24.93	16	24.47	24.80	-14	2,419	-0.58%
2019/12/13	1	24.95	5	24.70	24.50	-4	2,388	-0.17%
2019/12/12	0	0.00	0.9	24.80	24.95	-0.9	2,331	-0.04%
2019/12/11	7	25.19	0.1	25.10	25.15	6.9	2,335	0.30%
2019/12/06	5	26.00	1	26.10	26.00	4	2,342	0.17%
2019/12/04	3	26.47	0	0.00	26.50	3	2,343	0.13%
2019/12/02	0	0.00	10	26.13	26.20	-10	2,401	-0.42%
2019/11/29	10	26.15	4	26.20	26.30	6	2,397	0.25%
2019/11/27	12	26.44	3	26.85	26.30	9	2,411	0.37%
2019/11/26	3	26.55	0	0.00	26.85	3	2,407	0.12%
2019/11/25	0	0.00	3	26.20	26.10	-3	2,438	-0.12%
2019/11/22	1	26.20	0	0.00	26.25	1	2,478	0.04%
2019/11/20	2	26.60	3	27.00	26.80	-1	2,487	-0.04%
2019/11/18	1	26.60	11.1	26.55	26.60	-10.1	2,536	-0.40%
2019/11/15	0	0.00	1	26.15	26.25	-1	2,545	-0.04%
2019/11/13	0	0.00	10	25.25	25.20	-10	2,570	-0.39%
2019/11/12	10	25.00	2	24.93	25.10	8	2,554	0.31%
2019/11/07	0	0.00	1	25.35	25.40	-1	2,472	-0.04%
2019/11/06	11	25.58	0	0.00	25.40	11	2,467	0.45%
2019/11/04	0	0.00	1	25.75	25.80	-1	2,466	-0.04%
2019/11/01	1	25.80	0	0.00	25.75	1	2,494	0.04%
2019/10/29	1	25.80	0	0.00	25.85	1	2,820	0.04%
2019/10/28	5	26.08	1	26.00	25.75	4	2,844	0.14%
2019/10/25	0	0.00	1	26.20	26.20	-1	2,859	-0.03%
2019/10/23	1	26.35	22.6	26.35	26.35	-21.6	2,867	-0.75%
2019/10/22	1	25.35	0	0.00	25.40	1	2,774	0.04%
2019/10/21	10	25.00	0	0.00	25.10	10	2,813	0.36%
2019/10/16	0	0.00	20	25.00	24.95	-20	2,680	-0.75%
2019/10/14	0	0.00	1	24.85	25.10	-1	2,818	-0.04%
2019/10/08	0	0.00	1	25.50	25.35	-1	2,883	-0.03%
2019/10/07	20	24.91	17	25.27	25.35	3	2,949	0.10%
2019/10/03	0	0.00	11	24.30	24.25	-11	2,938	-0.37%
2019/10/02	0	0.00	1	24.20	24.10	-1	3,033	-0.03%
2019/09/26	0	0.00	2	23.95	24.00	-2	3,368	-0.06%
2019/09/24	0	0.00	1	23.80	23.70	-1	3,602	-0.03%
2019/09/20	10	24.00	0	0.00	24.10	10	4,137	0.24%
2019/09/16	0	0.00	6	24.32	24.35	-6	4,974	-0.12%
2019/09/12	0	0.00	6	23.76	24.00	-6	5,092	-0.12%
2019/09/11	1	23.45	0	0.00	23.45	1	5,085	0.02%
2019/09/10	0.5	23.75	0	0.00	23.90	0.5	5,064	0.01%
2019/09/05	5	24.35	12	24.05	23.95	-7	5,113	-0.14%
2019/09/04	8	24.49	19	24.16	24.50	-11	5,130	-0.21%
2019/08/30	1	23.65	22	23.52	23.65	-21	5,163	-0.41%
2019/08/28	15	23.45	25	22.95	23.00	-10	5,166	-0.19%
2019/08/27	0	0.00	10	24.00	23.15	-10	5,122	-0.20%
2019/08/23	0	0.00	16	23.94	23.95	-16	5,098	-0.31%
2019/08/22	15	23.75	11	24.44	24.00	4	5,091	0.08%
2019/08/21	1	23.65	16	23.45	23.65	-15	5,079	-0.30%
2019/08/19	23	23.06	28	23.24	23.15	-5	5,022	-0.10%
2019/08/16	0	0.00	15	22.30	22.55	-15	4,986	-0.30%
2019/08/15	0	0.00	30	21.77	21.90	-30	4,991	-0.60%
2019/08/14	0	0.00	1	22.05	21.85	-1	5,012	-0.02%
2019/08/13	0	0.00	2	22.10	22.00	-2	5,035	-0.04%
2019/08/12	0	0.00	10	22.15	22.15	-10	5,076	-0.20%
2019/08/06	2	21.75	0	0.00	22.20	2	5,102	0.04%
2019/08/05	20	22.45	4	22.15	22.00	16	5,073	0.32%
2019/08/02	0	0.00	21.6	22.90	22.80	-21.6	5,107	-0.42%
2019/08/01	82	22.91	76	22.57	22.50	6	5,040	0.12%
2019/07/31	22	23.08	22	23.45	23.60	0	4,905	0.00%
2019/07/26	22	21.64	30	21.30	21.55	-8	4,758	-0.17%
2019/07/25	0	0.00	2	21.88	21.65	-2	4,678	-0.04%
2019/07/24	7	22.10	0	0.00	22.00	7	4,667	0.15%
2019/07/23	1	22.00	40	22.00	22.00	-39	4,615	-0.85%
2019/07/22	0	0.00	0	22.35	22.50	0	4,553	0.00%
2019/07/19	0	0.00	1	22.55	22.60	-1	4,541	-0.02%
2019/07/18	0	0.00	4	22.43	22.45	-4	4,521	-0.09%
2019/07/17	11	22.10	6	22.35	22.00	5	4,447	0.11%
2019/07/16	15	22.70	1	22.50	22.60	14	4,369	0.32%
2019/07/15	1	22.75	0	0.00	22.55	1	4,226	0.02%
2019/07/12	1	23.60	1	23.70	23.70	0	4,183	0.00%
2019/07/11	0	0.00	2	23.60	23.65	-2	4,114	-0.05%
2019/07/10	0	0.00	14	23.59	23.55	-14	4,023	-0.35%
2019/07/09	1	23.50	21	23.55	23.60	-20	3,989	-0.50%
2019/07/08	0	0.00	4	23.36	23.55	-4	3,943	-0.10%
2019/07/05	0	0.00	12	23.60	23.65	-12	3,823	-0.31%
2019/07/04	0	0.00	2	23.50	23.65	-2	3,759	-0.05%
2019/07/03	3	23.32	7	23.37	23.35	-4	3,667	-0.11%
2019/07/02	10	22.60	3	22.57	22.65	7	3,467	0.20%
2019/07/01	20	22.60	28	22.61	22.70	-8	3,361	-0.24%
2019/06/28	3	22.23	15	22.40	22.50	-12	3,242	-0.37%
2019/06/27	4	22.11	3	22.38	22.45	1	3,052	0.03%
2019/06/26	20	20.80	57	21.48	22.00	-37	2,699	-1.37%
2019/06/25	0	0.00	24	19.70	20.00	-24	2,201	-1.09%
2019/06/24	0	0.00	2.3	19.46	19.50	-2.3	2,033	-0.11%
2019/06/21	0	0.00	8	19.20	19.35	-8	1,951	-0.41%
2019/06/20	0	0.00	16	18.86	18.90	-16	1,837	-0.87%
2019/06/19	0	0.00	1	18.15	18.15	-1	1,701	-0.06%
2019/06/14	10	17.95	0	0.00	17.90	10	1,667	0.60%
2019/06/13	0	0.00	1	18.05	17.85	-1	1,647	-0.06%
2019/06/10	0	0.00	1	18.15	18.25	-1	1,590	-0.06%
2019/06/06	0	0.00	14	17.79	17.75	-14	1,538	-0.91%
2019/06/05	0	0.00	1	17.65	17.60	-1	1,516	-0.07%
2019/06/03	6	17.60	0	0.00	17.55	6	1,493	0.40%
2019/05/30	0	0.00	8	17.64	17.55	-8	1,480	-0.54%
2019/05/29	0	0.00	2	17.50	17.65	-2	1,474	-0.14%
2019/05/24	5	17.50	1	17.50	17.55	4	1,423	0.28%
2019/05/23	5	17.40	1	17.45	17.40	4	1,409	0.28%
2019/05/22	2	17.50	1	17.65	17.60	1	1,401	0.07%
2019/05/20	5	17.15	1	17.10	17.20	4	1,338	0.30%
2019/05/17	2	17.13	0.1	17.15	17.20	1.9	1,313	0.15%
2019/05/16	2	16.95	2	17.00	16.85	0	1,270	0.00%
2019/05/15	4	16.76	0	0.00	16.75	4	1,253	0.32%
2019/05/14	1	16.70	0	0.00	16.75	1	1,257	0.08%
2019/05/13	2	16.90	10	16.85	16.80	-8	1,252	-0.64%
2019/05/10	1	17.05	2	16.95	16.90	-1	1,251	-0.08%
2019/05/09	0	0.00	30	16.65	16.75	-30	1,198	-2.50%
2019/05/07	2	16.73	0	0.00	16.60	2	1,227	0.16%
2019/04/29	0	0.00	50	16.53	16.55	-50	1,176	-4.25%
2019/04/19	0	0.00	3	16.40	16.40	-3	1,175	-0.26%
2019/04/17	2	16.50	2	16.50	16.50	0	1,185	0.00%
2019/04/11	2	16.50	0	0.00	16.50	2	1,172	0.17%
2019/04/09	7	16.50	0	0.00	16.45	7	1,176	0.59%
2019/04/08	0	0.00	3	16.40	16.35	-3	1,160	-0.26%
2019/04/01	0	0.00	1	16.55	16.50	-1	1,159	-0.09%
2019/03/28	1	16.50	0	0.00	16.50	1	1,157	0.09%
2019/03/26	2	16.30	1	16.35	16.30	1	1,152	0.09%
2019/03/21	1	16.50	45	16.40	16.45	-44	1,123	-3.92%
2019/03/12	4	16.55	0	0.00	16.50	4	1,119	0.36%
2019/03/11	1	16.65	0	0.00	16.50	1	1,118	0.09%
2019/03/06	0	0.00	6	16.50	16.40	-6	1,137	-0.53%
2019/03/04	2	16.35	0	0.00	16.60	2	1,136	0.18%
2019/02/27	28	16.48	0	0.00	16.30	28	1,131	2.47%
2019/02/26	8	16.58	0	0.00	16.70	8	1,087	0.74%
2019/02/25	10	16.40	0	0.00	16.40	10	1,077	0.93%
2019/02/18	2	16.15	0	0.00	16.10	2	1,074	0.19%
2019/02/14	3	16.15	0	0.00	16.10	3	1,057	0.28%
2019/02/11	10	16.45	4	16.35	16.40	6	1,048	0.57%
2019/01/30	0	0.00	2	16.35	16.40	-2	1,033	-0.19%
2019/01/29	4	16.13	1	16.30	16.40	3	1,021	0.29%
2019/01/28	4	16.23	1	16.05	16.25	3	1,002	0.30%
2019/01/25	1	15.80	2	15.83	15.80	-1	967	-0.10%
2019/01/18	0	0.00	1	15.70	15.60	-1	1,019	-0.10%
2019/01/17	0	0.00	1	15.70	15.65	-1	1,102	-0.09%
2019/01/11	0	0.00	2	15.75	15.70	-2	1,199	-0.17%
2019/01/10	1	15.65	1	15.75	15.60	0	1,211	0.00%
2019/01/08	2	15.58	0	0.00	15.55	2	1,231	0.16%
2019/01/07	2	15.68	1	15.70	15.80	1	1,264	0.08%
2019/01/03	1	15.45	0	0.00	15.55	1	1,336	0.07%
2019/01/02	4	15.50	0	0.00	15.55	4	1,349	0.30%
2018/12/26	3	15.32	0	0.00	15.35	3	1,384	0.22%
2018/12/25	2	15.20	0	0.00	15.45	2	1,392	0.14%
2018/12/21	1	15.40	1	15.45	15.40	0	1,378	0.00%
2018/12/12	1	15.60	0	0.00	15.60	1	1,397	0.07%
2018/12/07	2	15.50	0	0.00	15.55	2	1,387	0.14%
2018/12/06	0	0.00	20	15.50	15.40	-20	1,394	-1.44%
2018/12/05	2	15.75	0	0.00	15.75	2	1,396	0.14%
2018/12/04	2	15.85	2	15.85	15.95	0	1,409	0.00%
2018/12/03	3	16.05	0	0.00	16.05	3	1,421	0.21%
2018/11/30	2	15.65	0	0.00	16.00	2	1,414	0.14%
2018/11/29	31	15.75	0	0.00	15.75	31	1,406	2.20%
2018/11/28	1	15.55	0	0.00	15.70	1	1,397	0.07%
2018/11/26	5	15.35	0	0.00	15.40	5	1,413	0.35%
2018/11/22	5	15.35	0	0.00	15.25	5	1,431	0.35%
2018/11/21	0	0.00	30	15.30	15.35	-30	1,429	-2.10%
2018/11/19	5	15.50	0	0.00	15.50	5	1,429	0.35%
2018/11/15	0	0.00	2	15.50	15.60	-2	1,427	-0.14%
2018/11/14	1	15.50	0	0.00	15.55	1	1,429	0.07%
2018/11/09	1	15.55	0	0.00	15.65	1	1,461	0.07%
2018/11/08	0	0.00	1	15.60	15.60	-1	1,473	-0.07%
2018/11/06	0	0.00	1	15.35	15.45	-1	1,530	-0.07%
2018/11/01	0	0.00	3	15.45	15.45	-3	1,538	-0.20%
2018/10/31	10	15.30	0	0.00	15.45	10	1,543	0.65%
2018/10/26	10	15.10	0	0.00	15.25	10	1,547	0.65%
2018/10/25	6	14.90	0	0.00	14.90	6	1,524	0.39%
2018/10/24	12	15.33	0	0.00	15.25	12	1,444	0.83%
2018/10/23	0	0.00	11	15.60	15.55	-11	1,408	-0.78%
2018/10/17	12	15.72	0	0.00	15.60	12	1,356	0.88%
2018/10/16	11	15.70	0	0.00	15.60	11	1,339	0.82%
2018/10/12	30	15.80	0	0.00	15.85	30	1,320	2.27%
2018/10/11	6	15.93	1	15.85	15.85	5	1,319	0.38%
2018/10/09	3	16.62	40	16.60	16.70	-37	1,296	-2.85%
2018/10/05	13	16.70	0.3	16.90	16.80	12.7	1,315	0.97%
2018/10/04	3	16.95	0	0.00	16.95	3	1,290	0.23%
2018/09/28	0	0.00	1	17.05	17.10	-1	1,334	-0.07%
2018/09/27	1	17.00	0	0.00	16.95	1	1,326	0.08%
2018/09/26	5	17.00	1	16.95	16.95	4	1,359	0.29%
2018/09/25	2	17.03	0	0.00	17.00	2	1,451	0.14%
2018/09/21	22	17.00	0	0.00	17.15	22	1,461	1.51%
2018/09/20	3	17.07	0	0.00	17.00	3	1,459	0.21%
2018/09/19	20	17.15	0	0.00	17.25	20	1,466	1.36%
2018/09/17	0	0.00	20	17.10	17.05	-20	1,509	-1.33%
2018/09/13	2	17.03	0	0.00	16.95	2	1,566	0.13%
2018/09/11	20	16.75	0	0.00	16.90	20	1,597	1.25%
2018/09/10	20	16.95	20	16.85	16.90	0	1,591	0.00%
2018/09/07	2	17.05	0	0.00	17.00	2	1,605	0.12%
2018/08/31	20	17.50	1	17.40	17.50	19	1,656	1.15%
2018/08/29	0	0.00	1	17.25	17.05	-1	1,685	-0.06%
2018/08/22	0	0.00	1	17.25	17.20	-1	1,872	-0.05%
2018/08/17	30	17.10	0	0.00	17.15	30	1,970	1.52%
2018/08/16	0	0.00	4	16.90	17.00	-4	1,993	-0.20%
2018/08/15	52	16.90	0	0.00	16.95	52	2,021	2.57%
2018/08/13	2	17.23	130	17.15	17.10	-128	2,030	-6.31%	大賣/鉅額交易
2018/08/10	1	17.55	0	0.00	17.55	1	2,006	0.05%
2018/08/09	0	0.00	6	17.68	17.60	-6	2,040	-0.29%
2018/08/08	10	17.70	0	0.00	17.70	10	2,094	0.48%
2018/08/06	0	0.00	2	17.75	17.90	-2	2,179	-0.09%
2018/08/01	1	17.70	0	0.00	17.80	1	2,286	0.04%
2018/07/26	1	17.60	0	0.00	17.70	1	2,484	0.04%
2018/07/23	1	17.55	0	0.00	17.65	1	2,754	0.04%
2018/07/18	3	17.65	0	0.00	17.80	3	2,961	0.10%
2018/07/17	0	0.00	2	18.65	18.65	-2	2,969	-0.07%
2018/07/13	0	0.00	1	18.40	18.55	-1	3,072	-0.03%
2018/07/12	0	0.00	11.1	18.45	18.40	-11.1	3,260	-0.34%
2018/07/10	1	18.80	0	0.00	18.75	1	3,384	0.03%
2018/07/09	1	18.65	0	0.00	18.80	1	3,616	0.03%
2018/07/06	0	0.00	2	18.45	18.30	-2	3,783	-0.05%
2018/07/05	1	18.30	1	18.30	18.30	0	3,941	0.00%
2018/07/04	2	18.40	0	0.00	18.25	2	4,140	0.05%
2018/07/03	0	0.00	1	18.95	18.30	-1	4,199	-0.02%
2018/06/29	21	19.54	50	19.45	19.55	-29	4,272	-0.68%
2018/06/28	2	19.55	0	0.00	19.30	2	4,270	0.05%
2018/06/27	1	19.40	0	0.00	19.75	1	4,273	0.02%
2018/06/22	1	19.60	0	0.00	19.60	1	4,261	0.02%
2018/06/19	2	19.40	0	0.00	19.45	2	4,394	0.05%
2018/06/14	0	0.00	14	19.40	19.40	-14	4,405	-0.32%
2018/06/13	0	0.00	5	19.45	19.40	-5	4,377	-0.11%
2018/06/12	0	0.00	2	19.50	19.50	-2	4,380	-0.05%
2018/06/11	0	0.00	20	19.35	19.40	-20	4,364	-0.46%
2018/06/08	0	0.00	80	19.45	19.45	-80	4,345	-1.84%
2018/06/07	20	19.65	0.1	19.55	19.60	19.9	4,359	0.46%
2018/06/06	0	0.00	20	19.60	19.60	-20	4,343	-0.46%
2018/06/05	0	0.00	37	19.70	19.70	-37	4,323	-0.86%
2018/06/04	0	0.00	61	19.65	19.70	-61	4,298	-1.42%
2018/06/01	0	0.00	1	19.80	19.80	-1	4,297	-0.02%
2018/05/31	2	19.30	4.4	19.52	19.80	-2.4	4,274	-0.06%
2018/05/30	98	18.91	0	0.00	19.20	98	4,230	2.32%
2018/05/28	0	0.00	41	19.75	19.70	-41	4,212	-0.97%
2018/05/25	0.3	19.80	11	19.95	19.90	-10.7	4,206	-0.25%
2018/05/24	1	19.50	0	0.00	19.70	1	4,177	0.02%
2018/05/23	2	19.53	17	19.56	19.55	-15	4,169	-0.36%
2018/05/22	0	0.00	1	19.50	19.50	-1	4,154	-0.02%
2018/05/21	0	0.00	3	19.40	19.40	-3	4,184	-0.07%
2018/05/18	65	19.44	4	19.35	19.30	61	4,213	1.45%
2018/05/16	0	0.00	2	19.58	19.75	-2	4,193	-0.05%
2018/05/15	1	19.30	1	19.40	19.35	0	4,214	0.00%
2018/05/14	10	19.65	43	19.71	19.70	-33	4,273	-0.77%
2018/05/11	0	0.00	15	19.89	20.00	-15	4,314	-0.35%
2018/05/10	0	0.00	10	19.80	19.80	-10	4,402	-0.23%
2018/05/09	70	19.85	12	19.87	19.80	58	4,417	1.31%
2018/05/08	1	19.75	0	0.00	19.85	1	4,423	0.02%
2018/05/07	22	19.66	30	19.88	19.60	-8	4,405	-0.18%
2018/05/03	31	19.45	1	19.40	19.50	30	4,336	0.69%
2018/05/02	2	19.85	32	19.88	19.95	-30	4,283	-0.70%
2018/04/30	0	0.00	11	19.21	19.50	-11	4,158	-0.26%
2018/04/27	7	19.10	11	19.04	19.00	-4	4,086	-0.10%
2018/04/26	11	19.12	20	19.06	19.00	-9	4,169	-0.22%
2018/04/25	22	18.74	11	18.65	18.50	11	4,094	0.27%
2018/04/24	2	18.80	16	18.87	18.90	-14	4,073	-0.34%
2018/04/23	0.4	19.05	12	19.17	19.15	-11.6	4,068	-0.29%
2018/04/20	5.2	18.86	2	19.10	19.15	3.2	4,052	0.08%
2018/04/19	0	0.00	36	19.36	19.10	-36	4,018	-0.90%
2018/04/18	9	18.74	15	18.77	19.20	-6	3,944	-0.15%
2018/04/17	2	18.35	16	18.41	18.25	-14	3,775	-0.37%
2018/04/16	4	18.58	4	18.55	18.70	0	3,771	0.00%
2018/04/13	27	18.51	6	18.44	18.15	21	3,720	0.56%
2018/04/12	18	18.26	73	18.44	18.50	-55	3,570	-1.54%
2018/04/11	7	18.01	3	18.03	18.00	4	3,473	0.12%
2018/04/10	20	17.60	1	17.50	17.65	19	3,335	0.57%
2018/04/09	4	17.03	11	16.90	17.00	-7	3,197	-0.22%
2018/04/03	6	16.78	34	16.79	16.75	-28	3,210	-0.87%
2018/04/02	11	16.65	0	0.00	16.65	11	3,205	0.34%
2018/03/31	40	16.30	4	16.26	16.25	36	3,106	1.16%
2018/03/30	2	16.23	2	16.25	16.25	0	3,102	0.00%
2018/03/29	0	0.00	25	16.20	16.25	-25	3,093	-0.81%
2018/03/28	0	0.00	1	16.15	16.05	-1	3,103	-0.03%
2018/03/27	4	16.10	8	16.10	16.05	-4	3,075	-0.13%
2018/03/26	36	16.03	0	0.00	15.95	36	3,060	1.18%
2018/03/23	6	16.09	110	15.99	16.00	-104	3,033	-3.43%	大賣/鉅額交易
2018/03/22	25	16.11	3	16.12	16.15	22	2,996	0.73%
2018/03/21	0	0.00	8	15.75	15.85	-8	2,871	-0.28%
2018/03/20	2	15.60	1	15.60	15.60	1	2,819	0.04%
2018/03/19	5	15.62	1	15.65	15.65	4	2,831	0.14%
2018/03/16	10	15.70	0	0.00	15.65	10	2,835	0.35%
2018/03/14	4	15.85	5	15.85	15.90	-1	2,827	-0.04%
2018/03/12	2	15.75	10	15.70	15.80	-8	2,822	-0.28%
2018/03/09	0	0.00	100	15.65	15.75	-100	2,818	-3.55%
2018/03/08	30	15.67	0	0.00	15.70	30	2,819	1.06%
2018/03/07	0	0.00	5	15.75	15.60	-5	2,818	-0.18%
2018/03/06	15	15.62	0	0.00	15.60	15	2,793	0.54%
2018/03/05	30	15.65	66	15.60	15.65	-36	2,789	-1.29%
2018/03/02	2	15.70	40	15.80	15.70	-38	2,792	-1.36%
2018/03/01	2	15.83	0	0.00	15.90	2	2,760	0.07%
2018/02/27	15	15.80	0	0.00	15.90	15	2,747	0.55%
2018/02/26	0	0.00	44	15.75	15.85	-44	2,749	-1.60%
2018/02/23	0	0.00	46	15.80	15.80	-46	2,747	-1.67%
2018/02/22	0	0.00	13	15.75	15.75	-13	2,756	-0.47%
2018/02/21	27.4	15.64	0	0.00	15.80	27.4	2,754	0.99%
2018/02/09	30	15.35	0	0.00	15.60	30	2,661	1.13%
2018/02/06	30	15.57	61	15.91	15.90	-31	2,537	-1.22%
2018/02/05	10	16.00	9	16.06	16.30	1	2,421	0.04%
2018/02/02	252	15.99	36	16.27	16.30	216	2,355	9.17%	大買/鉅額交易
2018/02/01	5	15.90	36	15.82	15.90	-31	2,198	-1.41%
2018/01/31	4	15.55	0	0.00	15.65	4	2,165	0.18%
2018/01/30	30	15.83	1	15.90	15.70	29	2,121	1.37%
2018/01/29	0	0.00	81	15.80	15.85	-81	2,083	-3.89%
2018/01/26	0	0.00	2	15.80	15.80	-2	2,060	-0.10%
2018/01/25	0	0.00	5	15.70	15.75	-5	2,045	-0.24%
2018/01/24	5	15.60	0	0.00	15.65	5	2,015	0.25%
2018/01/23	22	15.74	0	0.00	15.70	22	2,000	1.10%
2018/01/22	25	15.66	5	15.66	15.75	20	1,972	1.01%
2018/01/18	0	0.00	3	15.50	15.50	-3	1,848	-0.16%
2018/01/12	0	0.00	20	15.20	15.20	-20	1,749	-1.14%
2018/01/11	1	15.20	0	0.00	15.20	1	1,729	0.06%
2018/01/10	6	15.25	0	0.00	15.25	6	1,691	0.35%
2018/01/09	0	0.00	33	15.25	15.25	-33	1,639	-2.01%
2018/01/08	3	15.32	2	15.30	15.30	1	1,609	0.06%
2018/01/05	10	15.10	11	15.20	15.25	-1	1,531	-0.07%
2018/01/02	10	15.10	0	0.00	15.05	10	1,360	0.74%