• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001194.00196.50-11,947-0.05%
2025/01/131196.5000.00194.0012,0040.05%
2025/01/1000.000.1199.00199.50-0.11,985-0.01%
2025/01/0900.001.1198.73197.00-1.11,981-0.06%
2025/01/071198.0000.00198.0011,9570.05%
2025/01/061201.0000.00199.5011,9350.05%
2025/01/033204.000.1205.50202.002.91,9290.15%
2025/01/0200.004.1205.97207.00-4.11,885-0.22%
2024/12/301198.002198.75198.50-11,849-0.05%
2024/12/231198.5000.00198.0011,9330.05%
2024/12/2000.003198.67198.50-31,923-0.16%
2024/12/191194.0000.00194.5011,9040.05%
2024/12/1800.001196.50196.50-11,905-0.05%
2024/12/171192.0000.00194.5011,8800.05%
2024/12/161195.002198.92192.00-11,856-0.06%
2024/12/120196.0000.00194.5001,7780.00%
2024/12/111196.001195.50195.0001,7570.00%
2024/12/040.1193.501191.50194.00-0.91,745-0.05%
2024/12/030194.5000.00191.0001,7570.00%
2024/12/0200.001195.00194.00-11,739-0.06%
2024/11/271189.502190.00187.50-11,741-0.06%
2024/11/2600.005192.10192.50-51,734-0.29%
2024/11/2500.001192.50193.00-11,744-0.06%
2024/11/201183.4900.00182.5011,8420.06%
2024/11/135188.001190.00188.5041,9010.21%
2024/11/121190.4800.00188.0011,9250.05%
2024/11/051192.0000.00192.5012,2210.05%
2024/10/300193.0000.00193.0002,3560.00%
2024/10/291192.500.1193.50192.500.92,3830.04%
2024/10/281198.008201.13199.50-72,396-0.29%
2024/10/252193.0000.00195.0022,3880.08%
2024/10/2400.001197.00192.50-12,406-0.04%
2024/10/235197.5000.00196.5052,4590.20%
2024/10/213195.3300.00196.0032,5640.12%
2024/10/141192.0000.00192.5012,8260.04%
2024/10/0700.000194.50195.0003,0040.00%
2024/09/261202.0000.00201.0013,2070.03%
2024/09/2500.001205.50206.00-13,214-0.03%
2024/09/2300.001201.50201.50-13,199-0.03%
2024/09/191198.0000.00197.0013,2110.03%
2024/09/052199.5000.00198.5023,6170.06%
2024/09/0400.004199.75198.00-43,693-0.11%
2024/09/0300.001.1209.60209.00-1.13,750-0.03%
2024/09/0200.001209.00208.00-13,834-0.03%
2024/08/3000.001.1208.95206.50-1.13,923-0.03%
2024/08/2900.001208.00207.00-14,029-0.02%
2024/08/262208.7500.00206.0024,4430.05%
2024/08/230201.002202.00209.00-24,505-0.04%
2024/08/2200.001199.00199.00-14,563-0.02%
2024/08/1900.001198.00197.00-14,740-0.02%
2024/08/161199.001200.00198.0004,8000.00%
2024/08/155194.506196.67195.50-14,849-0.02%
2024/08/141192.002193.50193.50-14,917-0.02%
2024/08/131193.0000.00193.5014,9660.02%
2024/08/120194.0000.00194.5004,9740.00%
2024/08/0918200.9912.2189.37189.005.84,9960.12%
2024/08/080.2197.004195.50196.50-3.84,856-0.08%
2024/08/0700.001194.00194.00-14,912-0.02%
2024/08/063179.1700.00179.0035,0460.06%
2024/08/051177.551179.50177.5005,3280.00%
2024/08/024199.0100.00197.0045,5710.07%
2024/08/011205.005207.70206.50-45,567-0.07%
2024/07/310.1201.5000.00198.500.15,5790.00%
2024/07/303196.000.1201.50201.002.95,5620.05%
2024/07/291204.002208.00201.50-15,543-0.02%
2024/07/264.1202.220.5201.00204.003.65,5440.07%
2024/07/2300.004212.75212.50-45,526-0.07%
2024/07/222.1203.760.2206.50204.501.95,4990.03%
2024/07/191204.503208.33208.50-25,474-0.04%
2024/07/181.1204.1300.00207.001.15,4920.02%
2024/07/171.2212.4200.00211.001.25,4820.02%
2024/07/1600.004214.88216.00-45,495-0.07%
2024/07/152205.7600.00205.5025,4850.04%
2024/07/120210.500210.00208.0005,4940.00%
2024/07/114213.2600.00213.0045,4780.07%
2024/07/101209.592212.50213.50-15,498-0.02%
2024/07/094214.0000.00212.0045,4910.07%
2024/07/086216.672217.75215.0045,4580.07%
2024/07/052223.752224.50225.0005,4240.00%
2024/07/042219.267220.07223.00-55,414-0.09%
2024/07/033216.673220.50216.0005,3760.00%
2024/07/021.1215.5000.00215.001.15,3220.02%
2024/07/0100.005220.00218.50-55,299-0.09%
2024/06/281219.5000.00218.5015,3120.02%
2024/06/2700.006218.00218.50-65,318-0.11%
2024/06/2600.002223.00222.00-25,329-0.04%
2024/06/253215.6715215.70222.00-125,329-0.23%
2024/06/244222.004224.63222.0005,3540.00%
2024/06/2118221.176224.58226.00125,4100.22%
2024/06/204.1222.127222.93222.00-2.95,359-0.05%
2024/06/1800.000.7216.50215.50-0.75,427-0.01%
2024/06/1700.000.1214.50213.00-0.15,5220.00%
2024/06/131.1212.5000.00213.501.15,7920.02%
2024/06/1200.001215.00214.50-15,845-0.02%
2024/06/110.7215.0000.00213.000.75,8290.01%
2024/06/071211.0000.00214.5015,8360.02%
2024/06/0600.0010214.50216.00-105,790-0.17%
2024/06/0400.001219.00220.50-15,886-0.02%
2024/06/035214.003213.50218.5026,0270.03%
2024/05/3100.006214.42212.00-66,008-0.10%
2024/05/302210.7500.00210.0025,9200.03%
2024/05/291211.0000.00211.0015,8970.02%
2024/05/285213.002211.25211.0035,9290.05%
2024/05/2713222.081219.50218.00125,8620.20%
2024/05/241218.501222.00224.0005,8510.00%
2024/05/2300.000.1218.00220.50-0.15,8350.00%
2024/05/222222.0011220.59219.00-95,840-0.15%
2024/05/200.1224.501224.50226.00-15,899-0.02%
2024/05/171221.002223.50225.50-15,853-0.02%
2024/05/1520220.1811218.00218.0096,0420.15%
2024/05/142218.501219.92220.0016,1530.02%
2024/05/138217.195.1219.78217.002.96,1780.05%
2024/05/1010228.259227.50225.0016,1030.02%
2024/05/099233.1121233.05238.00-125,988-0.20%
2024/05/0810217.9019220.82226.50-95,682-0.16%
2024/05/0700.003204.83206.00-35,452-0.06%
2024/05/0600.001201.00201.50-15,430-0.02%
2024/05/0310200.5010196.00196.0005,3960.00%
2024/05/0210197.5010.1200.00200.00-0.15,3900.00%
2024/04/300.1197.0000.00197.500.15,3770.00%
2024/04/2910193.5010197.50197.5005,3890.00%
2024/04/262192.511194.00193.0015,4110.02%
2024/04/2510194.0000.00192.50105,4790.18%
2024/04/242191.751191.00191.5015,5440.02%
2024/04/231188.011190.50187.0005,6340.00%
2024/04/225192.3000.00191.0055,6040.09%
2024/04/192194.501190.00193.5015,5820.02%
2024/04/182197.251199.00198.0015,5500.02%
2024/04/170.1194.0000.00192.500.15,5270.00%
2024/04/162193.512191.25191.0005,5320.00%
2024/04/151196.5000.00196.5015,5290.02%
2024/04/114.1203.1300.00201.504.15,5920.07%
2024/04/103205.6700.00205.0035,6000.05%
2024/04/094208.0000.00208.0045,6140.07%
2024/04/081212.9900.00211.0015,6430.02%
2024/04/033213.001213.50213.0025,6680.04%
2024/04/025212.8910210.65212.50-55,662-0.09%
2024/04/012205.011206.00205.5015,6500.02%
2024/03/295205.101206.00204.5045,6620.07%
2024/03/280207.002205.00204.50-25,662-0.04%
2024/03/275206.101206.00206.5045,6820.07%
2024/03/266208.085210.20205.5015,6460.02%
2024/03/2519217.9210215.50215.5095,5830.16%
2024/03/2200.0015218.43218.00-155,616-0.27%
2024/03/212212.7500.00213.0025,5880.04%
2024/03/203215.176219.75213.50-35,601-0.05%
2024/03/196216.838219.19214.00-25,603-0.04%
2024/03/181217.0013211.27218.50-125,593-0.21%
2024/03/156205.001207.00205.0055,5090.09%
2024/03/1313207.652203.00205.00115,4770.20%
2024/03/123208.0000.00209.0035,4140.06%
2024/03/117.1208.561207.00207.006.15,4360.11%
2024/03/0827217.697216.86212.50205,3890.37%
2024/03/0714221.5738220.47219.50-245,254-0.46%
2024/03/0611215.051.1216.81217.009.95,0240.20%
2024/03/0522212.251213.50213.50214,9620.42%
2024/03/0412211.540213.00211.50124,9320.24%
2024/03/012211.7500.00207.5024,9100.04%
2024/02/291208.001208.02208.0004,8350.00%
2024/02/274211.751211.00210.5034,7940.06%
2024/02/262215.752216.25216.5004,7840.00%
2024/02/234215.882216.50214.0024,7930.04%
2024/02/2211219.951215.50219.50104,7440.21%
2024/02/2000.002.2224.59225.50-2.24,669-0.05%
2024/02/193220.6700.00223.0034,6490.06%
2024/02/164226.004229.46225.0004,6900.00%
2024/02/152214.536.1216.56223.00-4.14,523-0.09%
2024/02/051200.501201.50203.0004,5230.00%
2024/02/023.1197.866196.42198.50-2.94,712-0.06%
2024/02/017194.075.1193.39194.001.94,7380.04%
2024/01/311.1187.5900.00187.501.14,7090.02%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章