• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    206.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37,435張
  • 產業
    上櫃 電腦及週邊類股

  • 458人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0327.2202.4625204.46206.002.27,0530.03%
2024/12/0246.3204.3239.1206.05206.007.26,4360.11%
2024/11/2977.2186.1656.3186.55198.0020.95,4270.38%
2024/11/2814.2167.9420.2177.94180.00-64,532-0.13%
2024/11/279.1180.424179.88176.005.14,3250.12%
2024/11/262.1173.497177.14179.50-4.94,227-0.12%
2024/11/251.1183.016.3177.29175.50-5.24,159-0.12%
2024/11/2218.1171.701171.04177.0017.14,0660.42%
2024/11/214.1172.625.2172.69177.00-13,967-0.03%
2024/11/202.2159.107158.71161.00-4.83,837-0.12%
2024/11/194153.259151.67155.00-53,763-0.13%
2024/11/181149.501151.50149.0003,7060.00%
2024/11/159.1148.675.1149.48150.0043,6610.11%
2024/11/1475.1150.5170.1150.69150.5053,6250.14%
2024/11/1330.6151.7518.4153.47157.5012.22,8660.42%
2024/11/1248.3140.9379.7140.03143.50-31.32,185-1.43%
2024/11/1100.006.2133.00133.00-6.21,242-0.50%
2024/11/082116.5317.2117.22121.00-15.21,162-1.30%
2024/11/0700.001109.50110.00-1917-0.11%
2024/11/061106.5000.00106.0019080.11%
2024/11/0500.004.3109.67108.50-4.3924-0.46%
2024/11/041106.5000.00105.5019410.11%
2024/11/0100.001.4108.04107.00-1.4993-0.14%
2024/10/300.1107.2500.00108.000.19880.01%
2024/10/2900.001106.00107.00-11,043-0.10%
2024/10/251106.4800.00106.0011,2570.08%
2024/10/2443106.511.1106.82106.0041.91,4602.87%
2024/10/2300.0011105.00104.00-111,648-0.67%
2024/10/1800.001104.00104.50-11,765-0.06%
2024/10/161103.991104.00104.0001,7780.00%
2024/10/150103.001103.50103.00-11,777-0.06%
2024/10/141103.0000.00102.5011,7770.06%
2024/10/0900.000.5101.50101.50-0.51,789-0.03%
2024/10/040.1102.500.4102.00101.50-0.41,874-0.02%
2024/09/270.1103.5000.00103.000.11,9640.00%
2024/09/260.1104.500.1104.50104.0002,0740.00%
2024/09/250.1104.0000.00104.500.12,2290.00%
2024/09/240.1103.001104.00104.00-12,251-0.04%
2024/09/231104.001103.00102.5002,2550.00%
2024/09/2012.2105.041.2105.09104.00112,2910.48%
2024/09/190.1101.5000.00103.500.12,3440.00%
2024/09/180.3101.5000.00101.000.32,3360.01%
2024/09/11198.50199.9098.5002,3480.00%
2024/09/10099.200.2100.0098.50-0.22,346-0.01%
2024/09/0600.001101.00101.00-12,343-0.04%
2024/09/055100.040.2100.0099.404.82,3380.21%
2024/09/04198.341100.5099.9002,3400.00%
2024/09/0300.000102.50103.0002,3270.00%
2024/08/280102.501102.50102.50-12,317-0.04%
2024/08/270102.000.2101.50102.50-0.12,319-0.01%
2024/08/2600.001.3102.00102.00-1.32,322-0.06%
2024/08/2100.002.4102.11102.00-2.42,328-0.10%
2024/08/2000.0012103.00103.00-122,325-0.52%
2024/08/191102.001.2104.57105.00-0.22,318-0.01%
2024/08/161.2104.503103.17104.00-1.82,293-0.08%
2024/08/140.398.971.499.0398.90-1.12,249-0.05%
2024/08/13398.4000.0099.4032,2430.13%
2024/08/1200.00397.2397.00-32,231-0.13%
2024/08/09297.65198.0096.5012,2250.05%
2024/08/084.195.3100.0094.604.12,2050.19%
2024/08/070.498.38295.9097.00-1.62,194-0.07%
2024/08/063.294.9800.0095.303.22,1620.15%
2024/08/053.197.652.696.8496.500.62,1180.03%
2024/08/022106.251108.00105.5012,0620.05%
2024/08/015109.1016108.44108.50-112,043-0.54%
2024/07/315.1110.911112.48110.504.12,0020.20%
2024/07/307.2111.853111.50113.004.21,9650.21%
2024/07/293.7113.259.1111.54110.50-5.41,811-0.30%
2024/07/266.3107.5812.1106.88105.50-5.81,716-0.33%
2024/07/233105.170.1105.00105.002.91,5360.19%
2024/07/226.2101.2016102.73102.00-9.81,490-0.66%
2024/07/192100.302.2100.3999.50-0.21,440-0.01%
2024/07/18297.7000.0098.6021,4210.14%
2024/07/17199.50399.5099.10-21,414-0.14%
2024/07/160.197.9000.0097.500.11,4080.01%
2024/07/150.197.00397.9097.90-2.91,416-0.20%
2024/07/125.197.3000.0097.405.11,4260.36%
2024/07/111298.47199.0098.30111,4270.77%
2024/07/103.197.1200.0099.003.11,4310.22%
2024/07/09697.8000.0098.2061,4300.42%
2024/07/082.297.981298.3198.20-9.91,427-0.69%
2024/07/054105.2510104.50105.50-61,423-0.42%
2024/07/042105.501105.00105.0011,4430.07%
2024/07/034106.7516107.22106.00-121,455-0.82%
2024/07/0211.1108.716107.42106.0051,4450.35%
2024/07/0126.1105.9316107.81109.0010.11,3410.75%
2024/06/282.199.45198.8099.401.11,2020.09%
2024/06/271097.0000.0097.20101,1850.84%
2024/06/26198.8000.0097.8011,2050.08%
2024/06/25696.781096.7199.20-41,185-0.34%
2024/06/2100.00193.8093.90-11,167-0.09%
2024/06/19193.0000.0093.0011,2010.08%
2024/06/1700.0010.492.1392.50-10.41,236-0.84%
2024/06/14392.70391.8092.5001,2850.00%
2024/06/13292.60391.7092.80-11,309-0.08%
2024/06/12092.000.191.9091.50-0.11,336-0.01%
2024/06/07092.500.192.2092.10-0.11,397-0.01%
2024/06/0500.003.192.9992.60-3.11,459-0.21%
2024/05/28494.7000.0094.3041,7430.23%
2024/05/2700.00293.4093.90-21,749-0.11%
2024/05/23192.30792.9192.00-61,765-0.34%
2024/05/20193.7000.0093.7011,7810.06%
2024/05/171294.12294.2094.40101,7810.56%
2024/05/16293.7000.0092.8021,7760.11%
2024/05/1500.000.192.8092.70-0.11,780-0.01%
2024/05/13193.6000.0093.8011,7930.06%
2024/05/080.294.10294.3094.00-1.91,778-0.10%
2024/05/0700.00194.7094.80-11,786-0.06%
2024/05/06194.00393.9394.20-21,779-0.11%
2024/05/03195.30296.0095.30-11,764-0.06%
2024/05/02196.9000.0096.9011,7930.06%
2024/04/300.797.947.297.6797.20-6.51,776-0.37%
2024/04/29392.902.692.1093.200.41,6630.03%
2024/04/250.187.807.188.2189.00-71,606-0.43%
2024/04/2400.00687.5788.20-61,602-0.37%
2024/04/2300.00186.8087.00-11,604-0.06%
2024/04/1900.00287.3587.30-21,608-0.12%
2024/04/1800.00388.3788.30-31,600-0.19%
2024/04/170.287.6000.0087.400.21,6090.01%
2024/04/16085.604.385.3285.70-4.31,606-0.27%
2024/04/151.287.17786.8486.80-5.81,604-0.36%
2024/04/126.388.51588.3688.201.31,5980.08%
2024/04/11487.10287.0087.0021,6060.12%
2024/04/10292.10292.0091.8001,5600.00%
2024/04/09791.91191.9092.0061,5270.39%
2024/04/08592.821.192.8192.703.91,4990.26%
2024/04/03094.03194.1094.00-11,475-0.07%
2024/04/02193.101493.3293.70-131,477-0.88%
2024/04/01194.0000.0094.0011,4980.07%
2024/03/29396.00194.0094.4021,5540.13%
2024/03/281.494.8400.0095.001.41,6180.09%
2024/03/26291.50191.1092.6011,6060.06%
2024/03/25192.80193.5093.1001,6960.00%
2024/03/2200.00192.8092.80-11,725-0.06%
2024/03/2100.00192.2092.80-11,764-0.06%
2024/03/201.292.770.692.9492.200.61,8510.03%
2024/03/19191.602.293.0393.20-1.22,000-0.06%
2024/03/18390.732.391.3591.500.71,9970.03%
2024/03/152.189.853.190.5490.80-1.11,997-0.05%
2024/03/144.190.095.589.7089.90-1.42,027-0.07%
2024/03/1300.003.190.3090.40-3.12,002-0.15%
2024/03/126.389.610.389.4489.406.11,9500.31%
2024/03/08688.2812.387.5987.80-6.31,884-0.33%
2024/03/0714.686.7612.387.8588.302.31,7810.13%
2024/03/069.184.97584.9084.904.11,6770.25%
2024/03/0500.00283.8083.50-21,617-0.12%
2024/03/04282.5500.0082.8021,6010.13%
2024/03/018.382.8200.0083.008.31,5880.52%
2024/02/29380.57281.5081.3011,5740.06%
2024/02/271.182.4300.0082.101.11,5550.07%
2024/02/26183.8000.0083.4011,5380.06%
2024/02/22183.7000.0083.4011,5230.07%
2024/02/205.283.97383.8083.802.21,5000.15%
2024/02/193.284.5100.0084.803.21,4880.21%
2024/02/150.284.1000.0083.600.21,4620.01%
2024/02/050.284.7000.0084.300.21,4470.01%
2024/01/310.283.70183.3083.20-0.81,424-0.06%
2024/01/3000.00383.8084.10-31,416-0.21%
2024/01/29184.30184.9084.9001,4090.00%
2024/01/26185.7000.0085.6011,3950.07%
2024/01/255.188.00488.1087.401.11,3800.08%
2024/01/24185.1000.0085.0011,3300.08%
2024/01/2200.00185.5086.00-11,318-0.08%
2024/01/19185.00185.6085.6001,3130.00%
2024/01/1700.000.384.6084.60-0.31,304-0.02%
2024/01/16086.4000.0085.3001,2950.00%
2024/01/151.385.8000.0086.301.31,2850.10%
2024/01/1100.00083.6084.4001,2700.00%
2024/01/10184.1000.0084.3011,2470.08%
2024/01/09585.70285.5085.1031,2400.24%
2024/01/05285.1000.0085.1021,2170.16%
2024/01/04286.65587.0486.30-31,191-0.25%
2024/01/03287.7500.0087.7021,1730.17%
2024/01/02389.4300.0088.8031,1620.26%
2023/12/28390.54191.0090.0021,1300.18%
2023/12/27290.0000.0090.5021,1140.18%
2023/12/26187.50287.5088.90-11,072-0.09%
2023/12/25789.4000.0089.1071,0010.70%
2023/12/22398.9000.0098.9039040.33%
2023/12/2100.00199.0098.00-1879-0.11%
2023/12/20199.800.199.9099.800.98500.11%
2023/12/19696.5800.0096.4067150.84%
2023/12/181.395.91096.3098.001.36700.19%
2023/12/15396.87196.6096.6026000.33%
2023/12/14992.091093.1396.50-1495-0.20%
2023/12/13187.50188.5088.6003180.00%
2023/12/12186.00186.1085.5002730.00%
2023/12/1100.00886.6787.50-8248-3.21%
2023/10/31278.5000.0078.5021731.15%
2023/10/19278.5000.0078.7022050.97%
2023/10/18178.8000.0078.8012080.48%
2023/10/1100.00279.2079.30-2224-0.89%
2023/09/27180.4000.0080.3012380.42%
2023/09/21180.9000.0081.0012460.41%
2023/09/20181.1000.0081.2012450.41%
2023/09/1900.00282.3081.80-2246-0.81%
2023/09/1400.00482.4382.80-4242-1.65%
2023/09/12180.8000.0080.8012390.42%
2023/09/11180.9000.0080.8012420.41%
2023/09/0700.00881.2081.30-8249-3.21%
2023/08/2900.000.179.5079.30-0.1275-0.02%
2023/08/2400.000.179.5079.30-0.1290-0.03%
2023/08/220.279.2000.0079.000.22940.07%
2023/08/0900.00181.0081.00-1297-0.34%
2023/08/01180.3000.0080.4012910.34%
2023/07/28180.3000.0080.1012860.35%
2023/07/27181.0000.0080.8012810.36%
2023/07/26481.1800.0081.1042781.44%
2023/07/24079.7000.0079.2002690.00%
2023/07/2000.001.179.7880.00-1.1269-0.41%
2023/07/191.179.010.179.7079.0012640.38%
2023/06/3000.00179.1079.20-1370-0.27%
2023/06/29178.9000.0079.0013820.26%
2023/06/1400.00080.9080.4004200.00%
2023/06/120.279.9000.0080.000.24240.05%
2023/06/080.281.2000.0081.400.24270.05%
2023/06/070.180.1000.0081.000.14280.02%
2023/05/2900.00377.7077.80-3456-0.66%
2023/05/12175.8000.0075.9014560.22%
2023/05/10176.5000.0077.1014560.22%
2023/04/25075.4000.0075.2004690.00%
2023/04/21176.3000.0076.5014680.21%
2023/04/1700.00077.9077.9004540.00%
2023/04/12177.80177.8077.8004420.00%
2023/04/110.278.3000.0078.100.24360.03%
2023/04/10176.80177.2076.9004270.00%
2023/04/070.577.0000.0077.000.54140.12%
2023/04/06482.05182.5082.2033670.82%
2023/03/31282.6000.0082.7023380.59%
2023/03/290.582.0000.0081.900.53100.16%
2023/03/28081.8000.0081.7003050.01%
2023/03/241.482.6300.0082.201.42920.46%
2023/03/23082.8800.0082.5002850.00%
2023/03/22082.8100.0082.6002790.01%
2023/03/200.181.4000.0081.300.12640.04%
2023/03/100.182.60283.0082.40-1.9236-0.81%
2023/03/09184.8000.0084.0012270.44%
2023/03/0800.00183.6084.10-1214-0.47%
2023/03/060.180.1000.0080.500.11760.03%
2023/02/24182.0000.0081.9011670.60%
2023/01/03172.9000.0072.7011340.74%
2022/12/13075.0000.0074.7001450.00%
2022/11/1000.00172.0072.00-1155-0.64%
2022/11/0700.00371.7072.00-3150-1.99%
2022/11/04371.2000.0071.6031551.93%
2022/10/2800.00168.3068.00-1166-0.60%
2022/10/25169.40168.0068.9001690.00%
2022/10/0700.00172.5072.60-1186-0.54%
2022/09/14176.5000.0076.4012340.43%
2022/09/06175.0000.0075.6012470.40%
2022/09/01178.5000.0078.6012470.40%
2022/08/2600.00579.6079.60-5250-2.00%
2022/08/24179.6000.0079.3012570.39%
2022/08/2300.00279.7079.90-2258-0.77%
2022/08/19579.5800.0079.9052601.92%
2022/08/180.177.2000.0078.200.12580.04%
2022/08/16278.3000.0078.0022600.77%
2022/08/0300.00173.6073.20-1291-0.34%
2022/07/19172.50172.6072.4003790.00%
2022/07/1800.00171.5071.20-1380-0.26%
2022/07/1500.00168.8068.70-1380-0.26%
2022/07/1400.00366.3068.10-3384-0.78%
2022/07/1100.00668.0767.70-6404-1.48%
2022/07/0600.00565.5465.30-5431-1.16%
2022/07/0100.000.169.1167.10-0.1505-0.02%
2022/06/1700.000.177.6077.20-0.1862-0.01%
2022/06/16179.0000.0078.0018930.11%
2022/06/0800.000.180.0079.70-0.11,1580.00%
2022/05/30079.4000.0079.4001,4540.00%
2022/05/2700.00278.1078.30-21,452-0.14%
2022/05/200.279.47379.1779.10-2.91,474-0.19%
2022/05/18278.0100.0079.0021,4710.14%
2022/05/120.175.3000.0075.000.11,4740.01%
2022/05/10174.8100.0075.4011,4690.07%
2022/05/09177.6000.0077.5011,4630.07%
2022/05/05081.20180.7080.30-11,452-0.07%
2022/05/0400.00280.2080.00-21,501-0.13%
2022/05/03379.3300.0079.2031,5020.20%
2022/04/29181.00180.3080.3001,5060.00%
2022/04/28180.39179.9080.0001,5120.00%
2022/04/27178.90379.5380.40-21,511-0.13%
2022/04/21187.6000.0087.6011,5580.06%
2022/04/20187.5000.0087.5011,5810.06%
2022/04/18187.3000.0087.6011,5780.06%
2022/04/14388.27287.7088.0011,5680.06%
2022/04/1200.000.887.4087.10-0.81,553-0.05%
2022/04/11389.13289.5088.5011,5450.06%
2022/04/08192.6000.0092.0011,5210.07%
2022/04/076.195.18694.6894.000.11,5080.01%
2022/04/06495.43995.6396.20-51,481-0.34%
2022/04/018112.191113.00113.0071,3910.50%
2022/03/311112.0000.00111.5011,3250.08%
2022/03/307112.861112.50112.5061,2800.47%
2022/03/290.1114.0000.00113.500.11,2370.01%
2022/03/280115.0000.00114.0001,2070.00%
2022/03/2500.001115.50114.50-11,192-0.08%
2022/03/243115.501115.50115.5021,1730.17%
2022/03/232114.5000.00114.5021,1600.17%
2022/03/2200.000.1114.75114.50-0.11,149-0.01%
2022/03/211113.501113.50113.5001,1360.00%
2022/03/181115.501115.50115.5001,1040.00%
2022/03/171117.001116.00116.5001,0890.00%
2022/03/162.1114.531.5116.86115.000.61,0660.05%
2022/03/151120.0100.00118.0011,0190.10%
2022/03/1400.001.1120.55121.00-1.1967-0.11%
2022/03/111117.522.5119.80120.00-1.5932-0.16%
2022/03/1010119.9013119.04119.50-3871-0.34%
2022/03/0900.0020111.00111.00-20627-3.19%
2022/03/072102.0000.00101.5026160.32%
2022/03/032102.0000.00102.5026520.31%
2022/03/020101.502101.00101.00-2670-0.30%
2022/02/1700.001101.50102.00-1693-0.14%
2022/02/112103.0000.00103.0026790.29%
2022/02/091104.0000.00103.0016880.15%
2022/01/2400.003103.33103.50-3648-0.46%
2022/01/181108.501106.50106.5007020.00%
2022/01/1400.004106.25108.00-4668-0.60%
2022/01/132105.252105.25105.5006380.00%
2021/12/301103.007101.57102.50-6621-0.97%
2021/12/211101.501100.00100.0006210.00%
2021/12/101.199.6800.00100.001.15970.18%
2021/12/061102.501100.50100.5005990.00%
2021/12/02199.8000.0099.6015940.17%
2021/12/014102.0000.00101.5046000.67%
2021/11/301104.501103.00103.0005960.00%
2021/11/2900.00199.40101.50-1574-0.17%
2021/11/261101.501100.50101.0005670.00%
2021/11/251100.501100.00100.0005520.00%
2021/11/2400.00198.9099.00-1541-0.18%
2021/11/23198.50796.0098.30-6528-1.14%
2021/11/18695.0800.0094.9065091.18%
2021/11/17295.3000.0095.4025110.39%
2021/11/1200.00293.9093.80-2540-0.37%
2021/11/10293.001193.4093.60-9581-1.55%
2021/11/02197.5000.0097.7015970.17%
2021/11/01198.50498.3897.80-3597-0.50%
2021/10/29196.00196.5096.0005840.00%
2021/10/28295.6000.0096.5025260.38%
2021/10/2700.00195.6096.00-1532-0.19%
2021/10/21194.30195.5094.7005370.00%
2021/10/20194.1000.0094.5015380.19%
2021/10/1900.001094.3094.50-10539-1.85%
2021/10/140.391.0000.0090.800.35700.04%
2021/10/1200.00394.0093.50-3615-0.49%
2021/10/081094.8900.0094.20106661.50%
2021/10/0500.000.192.1092.50-0.1732-0.01%
2021/09/17195.0000.0095.0019850.10%
2021/09/1000.00595.8095.60-51,197-0.42%
2021/09/09193.5000.0094.7011,2060.08%
2021/09/08194.6000.0093.7011,2040.08%
2021/09/07195.0000.0095.4011,2030.08%
2021/09/06196.00198.7096.0001,1990.00%
2021/09/03295.6500.0096.0021,1840.17%
2021/09/0200.00596.9297.00-51,177-0.42%
2021/08/3100.00193.5093.20-11,161-0.09%
2021/08/27292.8500.0093.0021,1740.17%
2021/08/25192.7000.0093.3011,1840.08%
2021/08/2000.00689.7589.90-61,187-0.51%
2021/08/19190.5000.0090.3011,2130.08%
2021/08/18292.7000.0092.6021,2120.16%
2021/08/1300.00397.3797.30-31,178-0.25%
2021/08/101.399.68099.5099.301.21,1890.10%
2021/08/0900.001100.50100.00-11,204-0.08%
2021/08/0300.003101.00101.50-31,295-0.23%
2021/08/021100.0000.00100.5011,3030.08%
2021/07/301101.5000.00101.5011,3080.08%
2021/07/291102.0000.00102.0011,3370.07%
2021/07/271103.0000.00102.0011,3860.07%
2021/07/260.1103.0000.00104.000.11,4080.01%
2021/07/230.7103.8000.00102.500.71,4140.05%
2021/07/2100.001101.50102.50-11,433-0.07%
2021/07/203.1104.8400.00104.003.11,4250.21%
2021/07/161.1107.561108.00107.500.11,4340.01%
2021/07/151116.508115.50116.50-71,400-0.50%
2021/07/142114.7500.00114.5021,3630.15%
2021/07/131115.503116.00115.50-21,347-0.15%
2021/07/124116.381116.00116.0031,3250.23%
2021/07/0900.0010116.60117.00-101,319-0.76%
2021/07/080.2116.0000.00115.500.21,3280.02%
2021/07/073115.174115.13115.50-11,341-0.07%
2021/07/064116.0000.00115.5041,3610.29%
2021/07/0500.007118.14119.00-71,362-0.51%
2021/07/025.1115.2227115.43115.50-21.91,322-1.65%
2021/07/012109.001.4109.00110.000.61,2690.05%
2021/06/3000.001111.00111.50-11,283-0.08%
2021/06/2911109.0000.00109.00111,3020.84%
2021/06/281112.001111.50111.5001,2980.00%
2021/06/258.2112.633112.67112.505.21,2990.40%
2021/06/2427112.288112.88114.50191,2601.51%
2021/06/234104.7500.00104.5041,1510.35%
2021/06/2210.3105.021105.00105.009.31,1740.79%
2021/06/215.1105.011106.00105.504.11,1960.34%
2021/06/180.1108.502107.50108.00-21,259-0.15%
2021/06/1710.2105.0100.00105.5010.21,4190.72%
2021/06/165.4105.0700.00105.005.41,5700.34%
2021/06/152105.501.1106.00106.000.91,6780.05%
2021/06/110105.5000.00106.0001,7850.00%
2021/06/101105.5000.00105.0011,8220.05%
2021/06/0900.001104.00105.00-11,875-0.05%
2021/06/081104.5000.00105.0012,0300.05%
2021/06/072.2105.772105.00105.000.22,0570.01%
2021/06/031107.5015107.50108.00-142,225-0.63%
2021/06/020.2108.501108.50107.50-0.82,243-0.04%
2021/06/011109.5000.00110.5012,2460.04%
2021/05/2800.002109.00109.00-22,291-0.09%
2021/05/2715110.832110.00108.00132,3120.56%
2021/05/261.6111.0019.3111.05110.50-17.72,316-0.76%
2021/05/2516109.1910110.00109.5062,3230.26%
2021/05/241107.5000.00108.0012,3440.04%
2021/05/2100.002105.00106.50-22,358-0.08%
2021/05/200105.5000.00104.0002,4100.00%
2021/05/191106.0000.00105.5012,4470.04%
2021/05/180.1106.9200.00107.000.12,4870.00%
2021/05/172101.0011101.82101.50-92,515-0.36%
2021/05/146106.5800.00106.0062,5220.24%
2021/05/132105.251104.00104.0012,5360.04%
2021/05/123.1101.361899.88101.00-14.92,534-0.59%
2021/05/1112.2106.231104.00106.0011.22,5050.45%
2021/05/101.1109.5500.00110.001.12,4930.04%
2021/05/073.1111.0500.00113.003.12,5220.12%
2021/05/060.3110.5600.00109.000.32,5530.01%
2021/05/0500.001114.00113.00-12,531-0.04%
2021/05/043112.5000.00111.5032,5320.12%
2021/05/033.3114.530.6118.00113.002.72,4900.11%
2021/04/291118.002118.50118.00-12,468-0.04%
2021/04/284.2118.281118.00119.003.22,4690.13%
2021/04/271120.0000.00119.0012,4740.04%
2021/04/2600.002121.00121.50-22,479-0.08%
2021/04/220.2119.5000.00119.000.22,5100.01%
2021/04/211119.5000.00119.5012,4980.04%
2021/04/2000.0013120.00120.50-132,499-0.52%
2021/04/191121.5000.00120.5012,5110.04%
2021/04/163.1122.3200.00121.503.12,5240.12%
2021/04/151120.0000.00120.0012,5470.04%
2021/04/1414.1119.957119.00121.007.12,6160.27%
2021/04/134121.631122.50120.0032,6130.11%
2021/04/122.2122.4716122.50121.50-13.82,599-0.53%
2021/04/093.1124.5800.00124.003.12,5880.12%
2021/04/081.2127.4200.00127.501.22,5610.05%
2021/04/071126.5000.00126.5012,5390.04%
2021/04/066126.833126.33126.0032,5210.12%
2021/04/0113.1125.343123.00126.0010.12,4920.40%
2021/03/315122.801122.00122.5042,4590.16%
2021/03/304122.751123.00123.5032,4440.12%
2021/03/291123.5011123.05123.00-102,431-0.41%
2021/03/263122.332122.25123.0012,4120.04%
2021/03/254122.381121.00121.0032,4020.12%
2021/03/2413124.881123.50124.00122,3740.51%
2021/03/233124.1713123.27122.50-102,350-0.43%
2021/03/229135.7220132.40127.50-112,282-0.48%
2021/03/197131.0027129.76132.50-202,123-0.94%
2021/03/1830125.2311126.73127.50191,9760.96%
2021/03/1718121.4210121.20121.5081,8780.43%
2021/03/165119.101119.50119.0041,7840.22%
2021/03/153.1120.657119.14120.00-41,774-0.22%
2021/03/1212118.6312117.67122.0001,7860.00%
2021/03/111112.502.1112.54114.00-1.11,662-0.06%
2021/03/1019114.6641.7114.33112.00-22.71,635-1.39%
2021/03/0400.002107.50107.50-21,467-0.14%
2021/03/031.2104.256104.58105.00-4.81,469-0.33%
2021/03/022108.5000.00106.5021,4590.14%
2021/02/264.2111.402108.50109.002.21,4780.15%
2021/02/251105.521106.50108.0001,4900.00%
2021/02/248.2107.712106.00105.506.21,4860.42%
2021/02/232105.501105.00106.0011,4560.07%
2021/02/2213106.232106.25107.00111,4400.76%
2021/02/194104.002105.00107.5021,3850.14%
2021/02/181.1100.0032100.35102.00-311,343-2.30%
2021/02/17397.9700.0098.1031,3000.23%
2021/02/03289.90191.9092.0011,1930.08%
2021/02/020.389.3000.0089.500.31,1720.03%
2021/02/011.489.0000.0089.001.41,1690.12%
2021/01/29390.8000.0089.9031,1600.26%
2021/01/281891.151089.6389.3081,1210.71%
2021/01/2100.00288.3088.90-21,043-0.19%
2021/01/193.389.8500.0089.903.31,0190.32%
2021/01/183.387.822389.6190.10-19.71,003-1.96%
2021/01/15287.10288.0087.0009640.00%
2021/01/121286.8500.0086.70129291.29%
2021/01/11589.24288.8089.0039040.33%
2021/01/082489.25288.7088.70228862.48%
2021/01/07889.08688.2790.2028540.23%
2021/01/0600.00585.8486.00-5778-0.64%
2020/12/2300.00183.7083.70-1723-0.14%
2020/12/2200.00183.9083.00-1735-0.14%
2020/12/18284.1000.0084.4027300.27%
2020/12/16284.9000.0084.9027360.27%
2020/12/1000.00185.0085.00-1714-0.14%
2020/12/0900.00186.0085.70-1702-0.14%
2020/12/08887.461286.3387.00-4677-0.59%
2020/12/07584.64884.3584.80-3617-0.49%
2020/12/04582.8000.0082.8055890.85%
2020/12/0100.00283.2083.30-2629-0.32%
2020/11/30184.4000.0083.6016300.16%
2020/11/2500.00283.8083.50-2601-0.33%
2020/11/24482.60381.4383.0015600.18%
2020/11/03179.0000.0079.1016490.15%
2020/10/2100.00378.6078.70-31,009-0.30%
2020/10/15179.1100.0079.3011,0720.10%
2020/10/120.180.9000.0079.800.11,1010.00%
2020/10/06180.0000.0079.8011,1200.09%
2020/09/29180.0000.0079.6011,1660.09%
2020/09/2800.00279.8080.40-21,183-0.17%
2020/09/24179.8000.0079.8011,1950.08%
2020/09/1800.003082.6782.80-301,310-2.29%
2020/09/17182.9000.0082.9011,3400.07%
2020/09/16182.70182.6082.4001,3520.00%
2020/09/11281.7500.0081.8021,3710.15%
2020/09/1000.00182.8082.10-11,379-0.07%
2020/09/07182.20184.6082.2001,4270.00%
2020/09/0300.00383.0383.00-31,418-0.21%
2020/09/021082.801582.7983.00-51,414-0.35%
2020/08/31181.1000.0081.0011,4290.07%
2020/08/2700.00480.7081.00-41,451-0.28%
2020/08/2600.00180.9080.80-11,465-0.07%
2020/08/24180.3000.0080.6011,4900.07%
2020/08/2100.00179.3079.60-11,519-0.07%
2020/08/20178.0000.0078.9011,5350.07%
2020/08/1900.00181.0080.70-11,572-0.06%
2020/08/1800.00281.6581.70-21,586-0.13%
2020/08/12281.0500.0081.2021,7860.11%
2020/08/1000.00383.0083.00-31,793-0.17%
2020/08/06182.101.282.2182.10-0.21,790-0.01%
2020/08/05283.8500.0083.5021,7770.11%
2020/08/032085.15285.0084.70181,7601.02%
2020/07/311184.32183.6083.40101,7430.57%
2020/07/30181.7000.0083.4011,7320.06%
2020/07/29380.03280.1080.5011,6740.06%
2020/07/28177.00276.5576.20-11,595-0.06%
2020/07/27377.9000.0077.2031,6010.19%
2020/07/24178.60179.6078.6001,6090.00%
2020/07/1600.00177.7077.70-11,752-0.06%
2020/07/09378.40177.4077.7021,9330.10%
2020/07/08177.0000.0077.3011,9270.05%
2020/07/07277.0500.0077.1021,9350.10%
2020/07/06277.0500.0077.8021,9400.10%
2020/06/3000.00176.1076.20-11,972-0.05%
2020/06/29380.2700.0080.2031,9280.16%
2020/06/23180.5000.0080.3011,8990.05%
2020/06/22280.1000.0080.5021,9070.10%
2020/06/1600.00379.0079.70-32,030-0.15%
2020/06/15379.53179.2078.5022,0870.10%
2020/06/1200.00178.4079.50-12,101-0.05%
2020/06/11181.5000.0080.8012,1030.05%
2020/06/1000.00782.0082.00-72,110-0.33%
2020/06/08282.5000.0081.4022,2060.09%
2020/06/04182.7000.0082.6012,2630.04%
2020/06/03182.60182.9083.1002,3100.00%
2020/06/02583.8800.0082.8052,4940.20%
2020/05/2900.00281.7581.90-22,498-0.08%
2020/05/27783.80182.8084.1062,4640.24%
2020/05/26383.87385.1083.1002,4520.00%
2020/05/2500.00380.4382.50-32,387-0.13%
2020/05/22280.35680.2380.80-42,366-0.17%
2020/05/21880.0900.0081.2082,3370.34%
2020/05/20377.40376.0777.5002,2470.00%
2020/05/1800.001572.5073.00-152,167-0.69%
2020/05/13174.80273.9074.60-12,130-0.05%
2020/05/1200.00174.0074.60-12,128-0.05%
2020/05/1100.00374.2074.40-32,130-0.14%
2020/05/0800.00273.3572.90-22,119-0.09%
2020/05/07172.60272.6072.70-12,149-0.05%
2020/05/06172.401571.8071.60-142,138-0.65%
2020/05/0400.00170.5070.30-12,166-0.05%
2020/04/3000.00271.7071.30-22,191-0.09%
2020/04/29271.65471.4071.30-22,225-0.09%
2020/04/281771.33270.8570.70152,2740.66%
2020/04/27770.8600.0070.6072,3510.30%
2020/04/241972.02471.1570.80152,6140.57%
2020/04/23169.6000.0069.6012,6180.04%
2020/04/2200.00169.0069.40-12,599-0.04%
2020/04/21269.50469.0868.80-22,581-0.08%
2020/04/2000.00668.9869.10-62,528-0.24%
2020/04/17468.23268.5567.8022,4900.08%
2020/04/16168.5000.0068.5012,4420.04%
2020/04/15667.73267.6567.6042,4040.17%
2020/04/13265.75165.6065.5012,3380.04%
2020/04/10265.40165.2065.7012,3590.04%
2020/04/09165.6000.0064.9012,3500.04%
2020/04/08265.10165.2065.2012,3270.04%
2020/04/07164.602564.6964.60-242,308-1.04%
2020/04/06264.0500.0064.3022,2760.09%
2020/03/31163.1000.0062.6012,2390.04%
2020/03/3000.00862.6062.60-82,226-0.36%
2020/03/271063.10263.5562.9082,2150.36%
2020/03/26262.2500.0062.8022,1740.09%
2020/03/251662.0900.0061.70162,1540.74%
2020/03/2400.00162.6061.70-12,111-0.05%
2020/03/23360.932160.6260.70-182,083-0.86%
2020/03/201963.25162.4062.20182,0680.87%
2020/03/19960.12659.0059.7032,0060.15%
2020/03/18660.851060.9060.90-41,933-0.21%
2020/03/17560.8000.0060.6051,9110.26%
2020/03/16562.201061.8060.10-51,888-0.26%
2020/03/131061.00458.6861.7061,8630.32%
2020/03/1200.00962.8363.00-91,814-0.50%
2020/03/11267.5000.0065.8021,8210.11%
2020/03/10165.80366.5067.90-21,784-0.11%
2020/03/0900.00467.6066.90-41,730-0.23%
2020/03/061268.76968.5968.8031,6790.18%
2020/03/0400.00159.3059.90-11,487-0.07%
2020/02/2600.00159.6059.20-11,499-0.07%
2020/02/2100.00160.0061.10-11,510-0.07%
2020/02/10257.95159.5058.6011,7480.06%
2020/02/07262.5000.0062.1021,7750.11%
2020/02/06263.30263.6063.6001,7710.00%
2020/02/0500.00162.3062.00-11,767-0.06%
2020/02/0400.001163.6263.90-111,742-0.63%
2020/02/03164.20163.0064.0001,7850.00%
2020/01/311266.77165.0066.50111,7390.63%
2020/01/30266.404066.0564.00-381,680-2.26%
2020/01/203668.142569.1169.80111,6080.68%
2020/01/17362.87564.5265.50-21,322-0.15%
2020/01/15159.30359.7059.90-21,258-0.16%
2020/01/13158.6000.0058.8011,2960.08%
2020/01/08157.2000.0057.2011,3730.07%
2020/01/07158.203058.1757.60-291,448-2.00%
2020/01/06258.30458.3558.20-21,448-0.14%
2020/01/03161.90161.8061.3001,4200.00%
2019/12/30160.9000.0060.3011,4660.07%
2019/12/25161.0000.0060.9011,4950.07%
2019/12/20361.90161.6061.3021,5450.13%
2019/12/17261.2000.0061.0021,6900.12%
2019/12/1200.00262.0062.00-21,692-0.12%
2019/12/11361.5700.0062.0031,6910.18%
2019/12/10161.3000.0061.2011,6890.06%
2019/12/09160.60161.0060.7001,6900.00%
2019/12/0600.00560.1060.20-51,688-0.30%
2019/11/2900.00264.5564.30-21,676-0.12%
2019/11/27164.8000.0065.1011,6580.06%
2019/11/2600.00163.7063.80-11,635-0.06%
2019/11/25162.7000.0063.5011,6220.06%
2019/11/2000.00263.9063.90-21,589-0.13%
2019/11/19166.10165.4065.0001,5730.00%
2019/11/15164.50164.3064.5001,5340.00%
2019/11/1300.00263.5063.60-21,496-0.13%
2019/11/12263.1000.0063.2021,4810.14%
2019/11/1100.00263.2061.90-21,461-0.14%
2019/11/0800.00163.9064.70-11,422-0.07%
2019/11/07365.80366.1364.5001,3780.00%
2019/11/06263.60262.7563.9001,2470.00%
2019/11/04161.50361.2761.10-21,157-0.17%
2019/11/01561.00260.6061.0031,1410.26%
2019/10/31561.38761.2160.40-21,124-0.18%
2019/10/30258.8500.0059.1021,0570.19%
2019/10/29258.20158.0058.3011,0480.10%
2019/10/28261.00659.6059.30-41,030-0.39%
2019/10/2500.00159.6060.20-11,008-0.10%
2019/10/2400.00158.9059.80-1997-0.10%
2019/10/2200.00258.9059.40-2970-0.21%
2019/10/21161.5000.0060.2019480.11%
2019/10/1800.00359.4760.30-3923-0.32%
2019/10/15257.70258.4559.0008470.00%
2019/10/14256.2000.0055.7027650.26%
2019/10/0800.00255.1055.00-2742-0.27%
2019/10/07256.15255.5556.1007270.00%
2019/10/04254.9000.0054.9026950.29%
2019/10/0200.00254.0054.80-2694-0.29%
2019/10/01353.3300.0054.1036810.44%
2019/09/26154.8000.0054.2016800.15%
2019/09/25154.6000.0054.6017010.14%
2019/09/2400.00255.6054.80-2710-0.28%
2019/09/23654.90255.4055.5046820.59%
2019/09/20352.5700.0052.9035940.50%
2019/09/1800.000.251.7051.60-0.2562-0.04%
2019/09/17251.7500.0051.9025580.36%
2019/09/16151.60251.5051.50-1561-0.18%
2019/09/12151.30152.1051.3005560.00%
2019/09/1100.00251.2051.50-2552-0.36%
2019/09/10251.5500.0051.3025440.37%
2019/09/06250.40550.5050.10-3488-0.61%
2019/09/04549.4000.0049.9554801.04%
2019/09/0300.00248.6548.55-2456-0.44%
2019/08/19148.35248.2848.40-1462-0.22%
2019/08/1300.00248.0047.95-2467-0.43%
2019/08/023048.07348.1348.00275055.34%
2019/08/01249.3000.0048.6025100.39%
2019/07/3000.00348.0548.20-3511-0.59%
2019/07/10147.8000.0047.8516630.15%
2019/07/0300.00248.2848.10-2687-0.29%
2019/07/02151.30551.5851.50-4664-0.60%
2019/07/01450.95151.1051.1036450.46%
2019/06/27150.8000.0050.5016310.16%
2019/06/25150.4000.0050.3016490.15%
2019/06/21150.4000.0050.4016440.16%
2019/06/20150.4000.0050.6016510.15%
2019/06/18150.5000.0050.2016630.15%
2019/06/12150.80151.2050.6006950.00%
2019/06/04149.5000.0049.1017410.13%
2019/06/03149.5000.0049.3517830.13%
2019/05/31148.75149.2049.3008270.00%
2019/05/2000.000.147.5047.45-0.11,001-0.01%
2019/05/16148.9000.0048.8011,0560.09%
2019/05/1300.00248.7548.40-21,169-0.17%
2019/05/0900.00849.0048.80-81,212-0.66%
2019/05/07249.4000.0049.3021,2090.17%
2019/05/03150.10250.1050.00-11,239-0.08%
2019/05/02249.6500.0049.9521,2400.16%
2019/04/30149.8500.0049.6511,2430.08%
2019/04/251052.4400.0052.50101,2010.83%
2019/04/2300.00551.0050.90-51,203-0.42%
2019/03/28050.4000.0050.2001,3630.00%
2019/03/25249.7000.0049.9521,3860.14%
2019/03/2100.002.150.4150.60-2.11,403-0.15%
2019/03/15150.70151.0051.1001,5580.00%
2019/03/1400.00550.6650.50-51,570-0.32%
2019/03/13250.6000.0050.5021,6480.12%
2019/03/12150.5000.0050.7011,6470.06%
2019/03/1100.00150.2050.30-11,642-0.06%
2019/03/08150.2000.0050.1011,6430.06%
2019/03/05352.93252.8052.6011,5400.06%
2019/03/04152.802152.8053.70-201,518-1.32%
2019/02/2700.00351.5052.10-31,486-0.20%
2019/02/2600.00251.6051.40-21,461-0.14%
2019/02/2200.002.151.1950.70-2.11,426-0.14%
2019/02/2100.00151.5051.30-11,416-0.07%
2019/02/20151.20251.3051.10-11,418-0.07%
2019/02/1800.001750.5950.70-171,419-1.20%
2019/02/14151.20251.3552.00-11,361-0.07%
2019/02/13950.52450.7550.4051,3290.38%
2019/02/12349.97450.2449.90-11,295-0.08%
2019/02/11148.251348.5748.70-121,237-0.97%
2019/01/2900.00147.2546.90-11,189-0.08%
2019/01/2800.00246.8546.80-21,187-0.17%
2019/01/2400.001047.5547.70-101,177-0.85%
2019/01/18146.75146.9046.8501,1500.00%
2019/01/1700.00546.4046.30-51,140-0.44%
2019/01/16347.2200.0046.6031,1350.26%
2019/01/15246.5500.0047.1521,1190.18%
2019/01/14147.30746.6046.50-61,102-0.54%
2019/01/1100.00247.7046.80-21,091-0.18%
2019/01/1000.00246.7847.30-21,067-0.19%
2019/01/09846.49646.9346.9521,0470.19%
2019/01/08745.29345.6545.7549840.41%
2019/01/07744.8500.0044.8579720.72%
2019/01/04344.40144.3544.4029660.21%
2019/01/03245.3500.0045.3529710.21%
2019/01/02145.3000.0045.3019540.10%
2018/12/26145.70345.5744.40-2951-0.21%
2018/12/2500.00244.7544.80-2947-0.21%
2018/12/24145.2500.0045.2519470.11%
2018/12/20244.00344.4744.20-1955-0.10%
2018/12/19244.9000.0044.7029470.21%
2018/12/18144.8500.0044.9519490.11%
2018/12/1700.00845.1744.60-8938-0.85%
2018/12/130.144.6000.0044.600.19220.01%
2018/12/12645.55445.2444.9529120.22%
2018/12/1112.144.57244.9345.1510.18821.14%
2018/12/10344.520.344.3044.302.78950.30%
2018/12/07143.8000.0043.8018750.11%
2018/12/060.343.2000.0043.200.39240.03%
2018/12/03242.7300.0042.8021,2570.16%
2018/11/23141.0000.0040.8511,3870.07%
2018/11/19442.86142.3542.2531,3780.22%
2018/11/16141.70140.5041.8001,3590.00%
2018/10/26138.0000.0037.3511,2850.08%
2018/10/2300.00139.1039.05-11,272-0.08%
2018/10/1100.00237.7337.65-21,235-0.16%
2018/10/05340.7300.0040.4031,1970.25%
2018/10/0300.00741.8541.80-71,175-0.60%
2018/09/27544.00543.0044.1001,1220.00%
2018/09/2600.00143.0043.00-11,104-0.09%
2018/09/2500.00343.3543.50-31,111-0.27%
2018/09/21142.3000.0042.7011,1080.09%
2018/09/1900.00142.6542.50-11,103-0.09%
2018/09/18443.2000.0042.7041,0860.37%
2018/09/17744.0000.0043.7071,0680.66%
2018/09/14545.70645.9845.00-11,035-0.10%
2018/09/13345.72245.2545.2519870.10%
2018/09/12345.63945.0345.95-6947-0.63%
2018/09/11246.08545.8946.05-3876-0.34%
2018/09/1000.00442.8542.95-4740-0.54%
2018/09/07345.98844.6343.25-5693-0.72%
2018/09/06443.75144.0044.3034480.67%
2018/08/3000.00140.4040.00-1304-0.33%
2018/08/28139.7500.0039.8013110.32%
2018/08/2100.00140.5040.40-1318-0.31%
2018/08/1600.00139.7540.10-1309-0.32%
2018/08/1500.00140.8040.25-1307-0.33%
2018/08/0300.00139.2039.10-1280-0.36%
2018/07/3100.00139.0538.95-1283-0.35%
2018/07/30138.4500.0038.1512770.36%
2018/07/18138.1000.0038.1512970.34%
2018/07/03338.3300.0038.3033190.94%
2018/06/2500.00140.5540.30-1284-0.35%
2018/06/2100.00140.6540.80-1287-0.35%
2018/06/2000.00140.5540.70-1290-0.34%
2018/06/13241.9500.0041.7522880.69%
2018/06/12241.7000.0041.8022890.69%
2018/06/08341.9000.0041.9532901.03%
2018/06/0500.00241.2540.80-2290-0.69%
2018/05/23239.8800.0039.8523010.66%
2018/05/22139.9000.0040.2013040.33%
2018/05/16139.6500.0039.7013210.31%
2018/05/14140.2000.0040.1013670.27%
2018/05/03139.2000.0039.3514030.25%
2018/04/2700.00139.0039.00-1439-0.23%
2018/04/26239.9500.0039.3024550.44%
2018/04/20140.1000.0040.3015990.17%
2018/04/1900.00540.2540.50-5602-0.83%
2018/04/0300.00141.3041.40-1631-0.16%
2018/02/26242.8000.0042.7027390.27%
2018/02/2200.00142.4042.45-1766-0.13%
2018/02/12540.6000.0040.4557760.64%
2018/02/09139.45139.3040.5507760.00%
2018/02/08241.10141.7541.4517760.13%
2018/02/0700.00541.8341.55-5776-0.64%
2018/02/06742.7400.0040.4077690.91%
2018/02/02146.3500.0046.2517430.13%
2018/01/31145.8500.0046.3017690.13%
2018/01/30146.6000.0046.3017980.13%
2018/01/26147.4500.0047.4518140.12%
2018/01/2500.00147.7047.70-1823-0.12%
2018/01/24146.9000.0047.2018500.12%
2018/01/23148.35147.8547.3009200.00%
2018/01/19147.70347.8347.40-2926-0.22%
2018/01/18448.431149.2748.00-7945-0.74%
2018/01/17247.5000.0048.5029270.22%
2018/01/09145.3500.0045.2511,0150.10%
2018/01/08945.9900.0045.1091,0910.82%
順達 相關文章