順達 (3211)-元大-新竹經國券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
87.4
漲跌
▲1.7
漲幅
+1.98%
成交量
835張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.2	87.60	0	0.00	87.40	0.2	1,609	0.01%
2024/04/16	0	85.60	4.3	85.32	85.70	-4.3	1,606	-0.27%
2024/04/15	1.2	87.17	7	86.84	86.80	-5.8	1,604	-0.36%
2024/04/12	6.3	88.51	5	88.36	88.20	1.3	1,598	0.08%
2024/04/11	4	87.10	2	87.00	87.00	2	1,606	0.12%
2024/04/10	2	92.10	2	92.00	91.80	0	1,560	0.00%
2024/04/09	7	91.91	1	91.90	92.00	6	1,527	0.39%
2024/04/08	5	92.82	1.1	92.81	92.70	3.9	1,499	0.26%
2024/04/03	0	94.03	1	94.10	94.00	-1	1,475	-0.07%
2024/04/02	1	93.10	14	93.32	93.70	-13	1,477	-0.88%
2024/04/01	1	94.00	0	0.00	94.00	1	1,498	0.07%
2024/03/29	3	96.00	1	94.00	94.40	2	1,554	0.13%
2024/03/28	1.4	94.84	0	0.00	95.00	1.4	1,618	0.09%
2024/03/26	2	91.50	1	91.10	92.60	1	1,606	0.06%
2024/03/25	1	92.80	1	93.50	93.10	0	1,696	0.00%
2024/03/22	0	0.00	1	92.80	92.80	-1	1,725	-0.06%
2024/03/21	0	0.00	1	92.20	92.80	-1	1,764	-0.06%
2024/03/20	1.2	92.77	0.6	92.94	92.20	0.6	1,851	0.03%
2024/03/19	1	91.60	2.2	93.03	93.20	-1.2	2,000	-0.06%
2024/03/18	3	90.73	2.3	91.35	91.50	0.7	1,997	0.03%
2024/03/15	2.1	89.85	3.1	90.54	90.80	-1.1	1,997	-0.05%
2024/03/14	4.1	90.09	5.5	89.70	89.90	-1.4	2,027	-0.07%
2024/03/13	0	0.00	3.1	90.30	90.40	-3.1	2,002	-0.15%
2024/03/12	6.3	89.61	0.3	89.44	89.40	6.1	1,950	0.31%
2024/03/08	6	88.28	12.3	87.59	87.80	-6.3	1,884	-0.33%
2024/03/07	14.6	86.76	12.3	87.85	88.30	2.3	1,781	0.13%
2024/03/06	9.1	84.97	5	84.90	84.90	4.1	1,677	0.25%
2024/03/05	0	0.00	2	83.80	83.50	-2	1,617	-0.12%
2024/03/04	2	82.55	0	0.00	82.80	2	1,601	0.13%
2024/03/01	8.3	82.82	0	0.00	83.00	8.3	1,588	0.52%
2024/02/29	3	80.57	2	81.50	81.30	1	1,574	0.06%
2024/02/27	1.1	82.43	0	0.00	82.10	1.1	1,555	0.07%
2024/02/26	1	83.80	0	0.00	83.40	1	1,538	0.06%
2024/02/22	1	83.70	0	0.00	83.40	1	1,523	0.07%
2024/02/20	5.2	83.97	3	83.80	83.80	2.2	1,500	0.15%
2024/02/19	3.2	84.51	0	0.00	84.80	3.2	1,488	0.21%
2024/02/15	0.2	84.10	0	0.00	83.60	0.2	1,462	0.01%
2024/02/05	0.2	84.70	0	0.00	84.30	0.2	1,447	0.01%
2024/01/31	0.2	83.70	1	83.30	83.20	-0.8	1,424	-0.06%
2024/01/30	0	0.00	3	83.80	84.10	-3	1,416	-0.21%
2024/01/29	1	84.30	1	84.90	84.90	0	1,409	0.00%
2024/01/26	1	85.70	0	0.00	85.60	1	1,395	0.07%
2024/01/25	5.1	88.00	4	88.10	87.40	1.1	1,380	0.08%
2024/01/24	1	85.10	0	0.00	85.00	1	1,330	0.08%
2024/01/22	0	0.00	1	85.50	86.00	-1	1,318	-0.08%
2024/01/19	1	85.00	1	85.60	85.60	0	1,313	0.00%
2024/01/17	0	0.00	0.3	84.60	84.60	-0.3	1,304	-0.02%
2024/01/16	0	86.40	0	0.00	85.30	0	1,295	0.00%
2024/01/15	1.3	85.80	0	0.00	86.30	1.3	1,285	0.10%
2024/01/11	0	0.00	0	83.60	84.40	0	1,270	0.00%
2024/01/10	1	84.10	0	0.00	84.30	1	1,247	0.08%
2024/01/09	5	85.70	2	85.50	85.10	3	1,240	0.24%
2024/01/05	2	85.10	0	0.00	85.10	2	1,217	0.16%
2024/01/04	2	86.65	5	87.04	86.30	-3	1,191	-0.25%
2024/01/03	2	87.75	0	0.00	87.70	2	1,173	0.17%
2024/01/02	3	89.43	0	0.00	88.80	3	1,162	0.26%
2023/12/28	3	90.54	1	91.00	90.00	2	1,130	0.18%
2023/12/27	2	90.00	0	0.00	90.50	2	1,114	0.18%
2023/12/26	1	87.50	2	87.50	88.90	-1	1,072	-0.09%
2023/12/25	7	89.40	0	0.00	89.10	7	1,001	0.70%
2023/12/22	3	98.90	0	0.00	98.90	3	904	0.33%
2023/12/21	0	0.00	1	99.00	98.00	-1	879	-0.11%
2023/12/20	1	99.80	0.1	99.90	99.80	0.9	850	0.11%
2023/12/19	6	96.58	0	0.00	96.40	6	715	0.84%
2023/12/18	1.3	95.91	0	96.30	98.00	1.3	670	0.19%
2023/12/15	3	96.87	1	96.60	96.60	2	600	0.33%
2023/12/14	9	92.09	10	93.13	96.50	-1	495	-0.20%
2023/12/13	1	87.50	1	88.50	88.60	0	318	0.00%
2023/12/12	1	86.00	1	86.10	85.50	0	273	0.00%
2023/12/11	0	0.00	8	86.67	87.50	-8	248	-3.21%
2023/10/31	2	78.50	0	0.00	78.50	2	173	1.15%
2023/10/19	2	78.50	0	0.00	78.70	2	205	0.97%
2023/10/18	1	78.80	0	0.00	78.80	1	208	0.48%
2023/10/11	0	0.00	2	79.20	79.30	-2	224	-0.89%
2023/09/27	1	80.40	0	0.00	80.30	1	238	0.42%
2023/09/21	1	80.90	0	0.00	81.00	1	246	0.41%
2023/09/20	1	81.10	0	0.00	81.20	1	245	0.41%
2023/09/19	0	0.00	2	82.30	81.80	-2	246	-0.81%
2023/09/14	0	0.00	4	82.43	82.80	-4	242	-1.65%
2023/09/12	1	80.80	0	0.00	80.80	1	239	0.42%
2023/09/11	1	80.90	0	0.00	80.80	1	242	0.41%
2023/09/07	0	0.00	8	81.20	81.30	-8	249	-3.21%
2023/08/29	0	0.00	0.1	79.50	79.30	-0.1	275	-0.02%
2023/08/24	0	0.00	0.1	79.50	79.30	-0.1	290	-0.03%
2023/08/22	0.2	79.20	0	0.00	79.00	0.2	294	0.07%
2023/08/09	0	0.00	1	81.00	81.00	-1	297	-0.34%
2023/08/01	1	80.30	0	0.00	80.40	1	291	0.34%
2023/07/28	1	80.30	0	0.00	80.10	1	286	0.35%
2023/07/27	1	81.00	0	0.00	80.80	1	281	0.36%
2023/07/26	4	81.18	0	0.00	81.10	4	278	1.44%
2023/07/24	0	79.70	0	0.00	79.20	0	269	0.00%
2023/07/20	0	0.00	1.1	79.78	80.00	-1.1	269	-0.41%
2023/07/19	1.1	79.01	0.1	79.70	79.00	1	264	0.38%
2023/06/30	0	0.00	1	79.10	79.20	-1	370	-0.27%
2023/06/29	1	78.90	0	0.00	79.00	1	382	0.26%
2023/06/14	0	0.00	0	80.90	80.40	0	420	0.00%
2023/06/12	0.2	79.90	0	0.00	80.00	0.2	424	0.05%
2023/06/08	0.2	81.20	0	0.00	81.40	0.2	427	0.05%
2023/06/07	0.1	80.10	0	0.00	81.00	0.1	428	0.02%
2023/05/29	0	0.00	3	77.70	77.80	-3	456	-0.66%
2023/05/12	1	75.80	0	0.00	75.90	1	456	0.22%
2023/05/10	1	76.50	0	0.00	77.10	1	456	0.22%
2023/04/25	0	75.40	0	0.00	75.20	0	469	0.00%
2023/04/21	1	76.30	0	0.00	76.50	1	468	0.21%
2023/04/17	0	0.00	0	77.90	77.90	0	454	0.00%
2023/04/12	1	77.80	1	77.80	77.80	0	442	0.00%
2023/04/11	0.2	78.30	0	0.00	78.10	0.2	436	0.03%
2023/04/10	1	76.80	1	77.20	76.90	0	427	0.00%
2023/04/07	0.5	77.00	0	0.00	77.00	0.5	414	0.12%
2023/04/06	4	82.05	1	82.50	82.20	3	367	0.82%
2023/03/31	2	82.60	0	0.00	82.70	2	338	0.59%
2023/03/29	0.5	82.00	0	0.00	81.90	0.5	310	0.16%
2023/03/28	0	81.80	0	0.00	81.70	0	305	0.01%
2023/03/24	1.4	82.63	0	0.00	82.20	1.4	292	0.46%
2023/03/23	0	82.88	0	0.00	82.50	0	285	0.00%
2023/03/22	0	82.81	0	0.00	82.60	0	279	0.01%
2023/03/20	0.1	81.40	0	0.00	81.30	0.1	264	0.04%
2023/03/10	0.1	82.60	2	83.00	82.40	-1.9	236	-0.81%
2023/03/09	1	84.80	0	0.00	84.00	1	227	0.44%
2023/03/08	0	0.00	1	83.60	84.10	-1	214	-0.47%
2023/03/06	0.1	80.10	0	0.00	80.50	0.1	176	0.03%
2023/02/24	1	82.00	0	0.00	81.90	1	167	0.60%
2023/01/03	1	72.90	0	0.00	72.70	1	134	0.74%
2022/12/13	0	75.00	0	0.00	74.70	0	145	0.00%
2022/11/10	0	0.00	1	72.00	72.00	-1	155	-0.64%
2022/11/07	0	0.00	3	71.70	72.00	-3	150	-1.99%
2022/11/04	3	71.20	0	0.00	71.60	3	155	1.93%
2022/10/28	0	0.00	1	68.30	68.00	-1	166	-0.60%
2022/10/25	1	69.40	1	68.00	68.90	0	169	0.00%
2022/10/07	0	0.00	1	72.50	72.60	-1	186	-0.54%
2022/09/14	1	76.50	0	0.00	76.40	1	234	0.43%
2022/09/06	1	75.00	0	0.00	75.60	1	247	0.40%
2022/09/01	1	78.50	0	0.00	78.60	1	247	0.40%
2022/08/26	0	0.00	5	79.60	79.60	-5	250	-2.00%
2022/08/24	1	79.60	0	0.00	79.30	1	257	0.39%
2022/08/23	0	0.00	2	79.70	79.90	-2	258	-0.77%
2022/08/19	5	79.58	0	0.00	79.90	5	260	1.92%
2022/08/18	0.1	77.20	0	0.00	78.20	0.1	258	0.04%
2022/08/16	2	78.30	0	0.00	78.00	2	260	0.77%
2022/08/03	0	0.00	1	73.60	73.20	-1	291	-0.34%
2022/07/19	1	72.50	1	72.60	72.40	0	379	0.00%
2022/07/18	0	0.00	1	71.50	71.20	-1	380	-0.26%
2022/07/15	0	0.00	1	68.80	68.70	-1	380	-0.26%
2022/07/14	0	0.00	3	66.30	68.10	-3	384	-0.78%
2022/07/11	0	0.00	6	68.07	67.70	-6	404	-1.48%
2022/07/06	0	0.00	5	65.54	65.30	-5	431	-1.16%
2022/07/01	0	0.00	0.1	69.11	67.10	-0.1	505	-0.02%
2022/06/17	0	0.00	0.1	77.60	77.20	-0.1	862	-0.01%
2022/06/16	1	79.00	0	0.00	78.00	1	893	0.11%
2022/06/08	0	0.00	0.1	80.00	79.70	-0.1	1,158	0.00%
2022/05/30	0	79.40	0	0.00	79.40	0	1,454	0.00%
2022/05/27	0	0.00	2	78.10	78.30	-2	1,452	-0.14%
2022/05/20	0.2	79.47	3	79.17	79.10	-2.9	1,474	-0.19%
2022/05/18	2	78.01	0	0.00	79.00	2	1,471	0.14%
2022/05/12	0.1	75.30	0	0.00	75.00	0.1	1,474	0.01%
2022/05/10	1	74.81	0	0.00	75.40	1	1,469	0.07%
2022/05/09	1	77.60	0	0.00	77.50	1	1,463	0.07%
2022/05/05	0	81.20	1	80.70	80.30	-1	1,452	-0.07%
2022/05/04	0	0.00	2	80.20	80.00	-2	1,501	-0.13%
2022/05/03	3	79.33	0	0.00	79.20	3	1,502	0.20%
2022/04/29	1	81.00	1	80.30	80.30	0	1,506	0.00%
2022/04/28	1	80.39	1	79.90	80.00	0	1,512	0.00%
2022/04/27	1	78.90	3	79.53	80.40	-2	1,511	-0.13%
2022/04/21	1	87.60	0	0.00	87.60	1	1,558	0.06%
2022/04/20	1	87.50	0	0.00	87.50	1	1,581	0.06%
2022/04/18	1	87.30	0	0.00	87.60	1	1,578	0.06%
2022/04/14	3	88.27	2	87.70	88.00	1	1,568	0.06%
2022/04/12	0	0.00	0.8	87.40	87.10	-0.8	1,553	-0.05%
2022/04/11	3	89.13	2	89.50	88.50	1	1,545	0.06%
2022/04/08	1	92.60	0	0.00	92.00	1	1,521	0.07%
2022/04/07	6.1	95.18	6	94.68	94.00	0.1	1,508	0.01%
2022/04/06	4	95.43	9	95.63	96.20	-5	1,481	-0.34%
2022/04/01	8	112.19	1	113.00	113.00	7	1,391	0.50%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/30	7	112.86	1	112.50	112.50	6	1,280	0.47%
2022/03/29	0.1	114.00	0	0.00	113.50	0.1	1,237	0.01%
2022/03/28	0	115.00	0	0.00	114.00	0	1,207	0.00%
2022/03/25	0	0.00	1	115.50	114.50	-1	1,192	-0.08%
2022/03/24	3	115.50	1	115.50	115.50	2	1,173	0.17%
2022/03/23	2	114.50	0	0.00	114.50	2	1,160	0.17%
2022/03/22	0	0.00	0.1	114.75	114.50	-0.1	1,149	-0.01%
2022/03/21	1	113.50	1	113.50	113.50	0	1,136	0.00%
2022/03/18	1	115.50	1	115.50	115.50	0	1,104	0.00%
2022/03/17	1	117.00	1	116.00	116.50	0	1,089	0.00%
2022/03/16	2.1	114.53	1.5	116.86	115.00	0.6	1,066	0.05%
2022/03/15	1	120.01	0	0.00	118.00	1	1,019	0.10%
2022/03/14	0	0.00	1.1	120.55	121.00	-1.1	967	-0.11%
2022/03/11	1	117.52	2.5	119.80	120.00	-1.5	932	-0.16%
2022/03/10	10	119.90	13	119.04	119.50	-3	871	-0.34%
2022/03/09	0	0.00	20	111.00	111.00	-20	627	-3.19%
2022/03/07	2	102.00	0	0.00	101.50	2	616	0.32%
2022/03/03	2	102.00	0	0.00	102.50	2	652	0.31%
2022/03/02	0	101.50	2	101.00	101.00	-2	670	-0.30%
2022/02/17	0	0.00	1	101.50	102.00	-1	693	-0.14%
2022/02/11	2	103.00	0	0.00	103.00	2	679	0.29%
2022/02/09	1	104.00	0	0.00	103.00	1	688	0.15%
2022/01/24	0	0.00	3	103.33	103.50	-3	648	-0.46%
2022/01/18	1	108.50	1	106.50	106.50	0	702	0.00%
2022/01/14	0	0.00	4	106.25	108.00	-4	668	-0.60%
2022/01/13	2	105.25	2	105.25	105.50	0	638	0.00%
2021/12/30	1	103.00	7	101.57	102.50	-6	621	-0.97%
2021/12/21	1	101.50	1	100.00	100.00	0	621	0.00%
2021/12/10	1.1	99.68	0	0.00	100.00	1.1	597	0.18%
2021/12/06	1	102.50	1	100.50	100.50	0	599	0.00%
2021/12/02	1	99.80	0	0.00	99.60	1	594	0.17%
2021/12/01	4	102.00	0	0.00	101.50	4	600	0.67%
2021/11/30	1	104.50	1	103.00	103.00	0	596	0.00%
2021/11/29	0	0.00	1	99.40	101.50	-1	574	-0.17%
2021/11/26	1	101.50	1	100.50	101.00	0	567	0.00%
2021/11/25	1	100.50	1	100.00	100.00	0	552	0.00%
2021/11/24	0	0.00	1	98.90	99.00	-1	541	-0.18%
2021/11/23	1	98.50	7	96.00	98.30	-6	528	-1.14%
2021/11/18	6	95.08	0	0.00	94.90	6	509	1.18%
2021/11/17	2	95.30	0	0.00	95.40	2	511	0.39%
2021/11/12	0	0.00	2	93.90	93.80	-2	540	-0.37%
2021/11/10	2	93.00	11	93.40	93.60	-9	581	-1.55%
2021/11/02	1	97.50	0	0.00	97.70	1	597	0.17%
2021/11/01	1	98.50	4	98.38	97.80	-3	597	-0.50%
2021/10/29	1	96.00	1	96.50	96.00	0	584	0.00%
2021/10/28	2	95.60	0	0.00	96.50	2	526	0.38%
2021/10/27	0	0.00	1	95.60	96.00	-1	532	-0.19%
2021/10/21	1	94.30	1	95.50	94.70	0	537	0.00%
2021/10/20	1	94.10	0	0.00	94.50	1	538	0.19%
2021/10/19	0	0.00	10	94.30	94.50	-10	539	-1.85%
2021/10/14	0.3	91.00	0	0.00	90.80	0.3	570	0.04%
2021/10/12	0	0.00	3	94.00	93.50	-3	615	-0.49%
2021/10/08	10	94.89	0	0.00	94.20	10	666	1.50%
2021/10/05	0	0.00	0.1	92.10	92.50	-0.1	732	-0.01%
2021/09/17	1	95.00	0	0.00	95.00	1	985	0.10%
2021/09/10	0	0.00	5	95.80	95.60	-5	1,197	-0.42%
2021/09/09	1	93.50	0	0.00	94.70	1	1,206	0.08%
2021/09/08	1	94.60	0	0.00	93.70	1	1,204	0.08%
2021/09/07	1	95.00	0	0.00	95.40	1	1,203	0.08%
2021/09/06	1	96.00	1	98.70	96.00	0	1,199	0.00%
2021/09/03	2	95.65	0	0.00	96.00	2	1,184	0.17%
2021/09/02	0	0.00	5	96.92	97.00	-5	1,177	-0.42%
2021/08/31	0	0.00	1	93.50	93.20	-1	1,161	-0.09%
2021/08/27	2	92.85	0	0.00	93.00	2	1,174	0.17%
2021/08/25	1	92.70	0	0.00	93.30	1	1,184	0.08%
2021/08/20	0	0.00	6	89.75	89.90	-6	1,187	-0.51%
2021/08/19	1	90.50	0	0.00	90.30	1	1,213	0.08%
2021/08/18	2	92.70	0	0.00	92.60	2	1,212	0.16%
2021/08/13	0	0.00	3	97.37	97.30	-3	1,178	-0.25%
2021/08/10	1.3	99.68	0	99.50	99.30	1.2	1,189	0.10%
2021/08/09	0	0.00	1	100.50	100.00	-1	1,204	-0.08%
2021/08/03	0	0.00	3	101.00	101.50	-3	1,295	-0.23%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/30	1	101.50	0	0.00	101.50	1	1,308	0.08%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/27	1	103.00	0	0.00	102.00	1	1,386	0.07%
2021/07/26	0.1	103.00	0	0.00	104.00	0.1	1,408	0.01%
2021/07/23	0.7	103.80	0	0.00	102.50	0.7	1,414	0.05%
2021/07/21	0	0.00	1	101.50	102.50	-1	1,433	-0.07%
2021/07/20	3.1	104.84	0	0.00	104.00	3.1	1,425	0.21%
2021/07/16	1.1	107.56	1	108.00	107.50	0.1	1,434	0.01%
2021/07/15	1	116.50	8	115.50	116.50	-7	1,400	-0.50%
2021/07/14	2	114.75	0	0.00	114.50	2	1,363	0.15%
2021/07/13	1	115.50	3	116.00	115.50	-2	1,347	-0.15%
2021/07/12	4	116.38	1	116.00	116.00	3	1,325	0.23%
2021/07/09	0	0.00	10	116.60	117.00	-10	1,319	-0.76%
2021/07/08	0.2	116.00	0	0.00	115.50	0.2	1,328	0.02%
2021/07/07	3	115.17	4	115.13	115.50	-1	1,341	-0.07%
2021/07/06	4	116.00	0	0.00	115.50	4	1,361	0.29%
2021/07/05	0	0.00	7	118.14	119.00	-7	1,362	-0.51%
2021/07/02	5.1	115.22	27	115.43	115.50	-21.9	1,322	-1.65%
2021/07/01	2	109.00	1.4	109.00	110.00	0.6	1,269	0.05%
2021/06/30	0	0.00	1	111.00	111.50	-1	1,283	-0.08%
2021/06/29	11	109.00	0	0.00	109.00	11	1,302	0.84%
2021/06/28	1	112.00	1	111.50	111.50	0	1,298	0.00%
2021/06/25	8.2	112.63	3	112.67	112.50	5.2	1,299	0.40%
2021/06/24	27	112.28	8	112.88	114.50	19	1,260	1.51%
2021/06/23	4	104.75	0	0.00	104.50	4	1,151	0.35%
2021/06/22	10.3	105.02	1	105.00	105.00	9.3	1,174	0.79%
2021/06/21	5.1	105.01	1	106.00	105.50	4.1	1,196	0.34%
2021/06/18	0.1	108.50	2	107.50	108.00	-2	1,259	-0.15%
2021/06/17	10.2	105.01	0	0.00	105.50	10.2	1,419	0.72%
2021/06/16	5.4	105.07	0	0.00	105.00	5.4	1,570	0.34%
2021/06/15	2	105.50	1.1	106.00	106.00	0.9	1,678	0.05%
2021/06/11	0	105.50	0	0.00	106.00	0	1,785	0.00%
2021/06/10	1	105.50	0	0.00	105.00	1	1,822	0.05%
2021/06/09	0	0.00	1	104.00	105.00	-1	1,875	-0.05%
2021/06/08	1	104.50	0	0.00	105.00	1	2,030	0.05%
2021/06/07	2.2	105.77	2	105.00	105.00	0.2	2,057	0.01%
2021/06/03	1	107.50	15	107.50	108.00	-14	2,225	-0.63%
2021/06/02	0.2	108.50	1	108.50	107.50	-0.8	2,243	-0.04%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/28	0	0.00	2	109.00	109.00	-2	2,291	-0.09%
2021/05/27	15	110.83	2	110.00	108.00	13	2,312	0.56%
2021/05/26	1.6	111.00	19.3	111.05	110.50	-17.7	2,316	-0.76%
2021/05/25	16	109.19	10	110.00	109.50	6	2,323	0.26%
2021/05/24	1	107.50	0	0.00	108.00	1	2,344	0.04%
2021/05/21	0	0.00	2	105.00	106.50	-2	2,358	-0.08%
2021/05/20	0	105.50	0	0.00	104.00	0	2,410	0.00%
2021/05/19	1	106.00	0	0.00	105.50	1	2,447	0.04%
2021/05/18	0.1	106.92	0	0.00	107.00	0.1	2,487	0.00%
2021/05/17	2	101.00	11	101.82	101.50	-9	2,515	-0.36%
2021/05/14	6	106.58	0	0.00	106.00	6	2,522	0.24%
2021/05/13	2	105.25	1	104.00	104.00	1	2,536	0.04%
2021/05/12	3.1	101.36	18	99.88	101.00	-14.9	2,534	-0.59%
2021/05/11	12.2	106.23	1	104.00	106.00	11.2	2,505	0.45%
2021/05/10	1.1	109.55	0	0.00	110.00	1.1	2,493	0.04%
2021/05/07	3.1	111.05	0	0.00	113.00	3.1	2,522	0.12%
2021/05/06	0.3	110.56	0	0.00	109.00	0.3	2,553	0.01%
2021/05/05	0	0.00	1	114.00	113.00	-1	2,531	-0.04%
2021/05/04	3	112.50	0	0.00	111.50	3	2,532	0.12%
2021/05/03	3.3	114.53	0.6	118.00	113.00	2.7	2,490	0.11%
2021/04/29	1	118.00	2	118.50	118.00	-1	2,468	-0.04%
2021/04/28	4.2	118.28	1	118.00	119.00	3.2	2,469	0.13%
2021/04/27	1	120.00	0	0.00	119.00	1	2,474	0.04%
2021/04/26	0	0.00	2	121.00	121.50	-2	2,479	-0.08%
2021/04/22	0.2	119.50	0	0.00	119.00	0.2	2,510	0.01%
2021/04/21	1	119.50	0	0.00	119.50	1	2,498	0.04%
2021/04/20	0	0.00	13	120.00	120.50	-13	2,499	-0.52%
2021/04/19	1	121.50	0	0.00	120.50	1	2,511	0.04%
2021/04/16	3.1	122.32	0	0.00	121.50	3.1	2,524	0.12%
2021/04/15	1	120.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	14.1	119.95	7	119.00	121.00	7.1	2,616	0.27%
2021/04/13	4	121.63	1	122.50	120.00	3	2,613	0.11%
2021/04/12	2.2	122.47	16	122.50	121.50	-13.8	2,599	-0.53%
2021/04/09	3.1	124.58	0	0.00	124.00	3.1	2,588	0.12%
2021/04/08	1.2	127.42	0	0.00	127.50	1.2	2,561	0.05%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	6	126.83	3	126.33	126.00	3	2,521	0.12%
2021/04/01	13.1	125.34	3	123.00	126.00	10.1	2,492	0.40%
2021/03/31	5	122.80	1	122.00	122.50	4	2,459	0.16%
2021/03/30	4	122.75	1	123.00	123.50	3	2,444	0.12%
2021/03/29	1	123.50	11	123.05	123.00	-10	2,431	-0.41%
2021/03/26	3	122.33	2	122.25	123.00	1	2,412	0.04%
2021/03/25	4	122.38	1	121.00	121.00	3	2,402	0.12%
2021/03/24	13	124.88	1	123.50	124.00	12	2,374	0.51%
2021/03/23	3	124.17	13	123.27	122.50	-10	2,350	-0.43%
2021/03/22	9	135.72	20	132.40	127.50	-11	2,282	-0.48%
2021/03/19	7	131.00	27	129.76	132.50	-20	2,123	-0.94%
2021/03/18	30	125.23	11	126.73	127.50	19	1,976	0.96%
2021/03/17	18	121.42	10	121.20	121.50	8	1,878	0.43%
2021/03/16	5	119.10	1	119.50	119.00	4	1,784	0.22%
2021/03/15	3.1	120.65	7	119.14	120.00	-4	1,774	-0.22%
2021/03/12	12	118.63	12	117.67	122.00	0	1,786	0.00%
2021/03/11	1	112.50	2.1	112.54	114.00	-1.1	1,662	-0.06%
2021/03/10	19	114.66	41.7	114.33	112.00	-22.7	1,635	-1.39%
2021/03/04	0	0.00	2	107.50	107.50	-2	1,467	-0.14%
2021/03/03	1.2	104.25	6	104.58	105.00	-4.8	1,469	-0.33%
2021/03/02	2	108.50	0	0.00	106.50	2	1,459	0.14%
2021/02/26	4.2	111.40	2	108.50	109.00	2.2	1,478	0.15%
2021/02/25	1	105.52	1	106.50	108.00	0	1,490	0.00%
2021/02/24	8.2	107.71	2	106.00	105.50	6.2	1,486	0.42%
2021/02/23	2	105.50	1	105.00	106.00	1	1,456	0.07%
2021/02/22	13	106.23	2	106.25	107.00	11	1,440	0.76%
2021/02/19	4	104.00	2	105.00	107.50	2	1,385	0.14%
2021/02/18	1.1	100.00	32	100.35	102.00	-31	1,343	-2.30%
2021/02/17	3	97.97	0	0.00	98.10	3	1,300	0.23%
2021/02/03	2	89.90	1	91.90	92.00	1	1,193	0.08%
2021/02/02	0.3	89.30	0	0.00	89.50	0.3	1,172	0.03%
2021/02/01	1.4	89.00	0	0.00	89.00	1.4	1,169	0.12%
2021/01/29	3	90.80	0	0.00	89.90	3	1,160	0.26%
2021/01/28	18	91.15	10	89.63	89.30	8	1,121	0.71%
2021/01/21	0	0.00	2	88.30	88.90	-2	1,043	-0.19%
2021/01/19	3.3	89.85	0	0.00	89.90	3.3	1,019	0.32%
2021/01/18	3.3	87.82	23	89.61	90.10	-19.7	1,003	-1.96%
2021/01/15	2	87.10	2	88.00	87.00	0	964	0.00%
2021/01/12	12	86.85	0	0.00	86.70	12	929	1.29%
2021/01/11	5	89.24	2	88.80	89.00	3	904	0.33%
2021/01/08	24	89.25	2	88.70	88.70	22	886	2.48%
2021/01/07	8	89.08	6	88.27	90.20	2	854	0.23%
2021/01/06	0	0.00	5	85.84	86.00	-5	778	-0.64%
2020/12/23	0	0.00	1	83.70	83.70	-1	723	-0.14%
2020/12/22	0	0.00	1	83.90	83.00	-1	735	-0.14%
2020/12/18	2	84.10	0	0.00	84.40	2	730	0.27%
2020/12/16	2	84.90	0	0.00	84.90	2	736	0.27%
2020/12/10	0	0.00	1	85.00	85.00	-1	714	-0.14%
2020/12/09	0	0.00	1	86.00	85.70	-1	702	-0.14%
2020/12/08	8	87.46	12	86.33	87.00	-4	677	-0.59%
2020/12/07	5	84.64	8	84.35	84.80	-3	617	-0.49%
2020/12/04	5	82.80	0	0.00	82.80	5	589	0.85%
2020/12/01	0	0.00	2	83.20	83.30	-2	629	-0.32%
2020/11/30	1	84.40	0	0.00	83.60	1	630	0.16%
2020/11/25	0	0.00	2	83.80	83.50	-2	601	-0.33%
2020/11/24	4	82.60	3	81.43	83.00	1	560	0.18%
2020/11/03	1	79.00	0	0.00	79.10	1	649	0.15%
2020/10/21	0	0.00	3	78.60	78.70	-3	1,009	-0.30%
2020/10/15	1	79.11	0	0.00	79.30	1	1,072	0.10%
2020/10/12	0.1	80.90	0	0.00	79.80	0.1	1,101	0.00%
2020/10/06	1	80.00	0	0.00	79.80	1	1,120	0.09%
2020/09/29	1	80.00	0	0.00	79.60	1	1,166	0.09%
2020/09/28	0	0.00	2	79.80	80.40	-2	1,183	-0.17%
2020/09/24	1	79.80	0	0.00	79.80	1	1,195	0.08%
2020/09/18	0	0.00	30	82.67	82.80	-30	1,310	-2.29%
2020/09/17	1	82.90	0	0.00	82.90	1	1,340	0.07%
2020/09/16	1	82.70	1	82.60	82.40	0	1,352	0.00%
2020/09/11	2	81.75	0	0.00	81.80	2	1,371	0.15%
2020/09/10	0	0.00	1	82.80	82.10	-1	1,379	-0.07%
2020/09/07	1	82.20	1	84.60	82.20	0	1,427	0.00%
2020/09/03	0	0.00	3	83.03	83.00	-3	1,418	-0.21%
2020/09/02	10	82.80	15	82.79	83.00	-5	1,414	-0.35%
2020/08/31	1	81.10	0	0.00	81.00	1	1,429	0.07%
2020/08/27	0	0.00	4	80.70	81.00	-4	1,451	-0.28%
2020/08/26	0	0.00	1	80.90	80.80	-1	1,465	-0.07%
2020/08/24	1	80.30	0	0.00	80.60	1	1,490	0.07%
2020/08/21	0	0.00	1	79.30	79.60	-1	1,519	-0.07%
2020/08/20	1	78.00	0	0.00	78.90	1	1,535	0.07%
2020/08/19	0	0.00	1	81.00	80.70	-1	1,572	-0.06%
2020/08/18	0	0.00	2	81.65	81.70	-2	1,586	-0.13%
2020/08/12	2	81.05	0	0.00	81.20	2	1,786	0.11%
2020/08/10	0	0.00	3	83.00	83.00	-3	1,793	-0.17%
2020/08/06	1	82.10	1.2	82.21	82.10	-0.2	1,790	-0.01%
2020/08/05	2	83.85	0	0.00	83.50	2	1,777	0.11%
2020/08/03	20	85.15	2	85.00	84.70	18	1,760	1.02%
2020/07/31	11	84.32	1	83.60	83.40	10	1,743	0.57%
2020/07/30	1	81.70	0	0.00	83.40	1	1,732	0.06%
2020/07/29	3	80.03	2	80.10	80.50	1	1,674	0.06%
2020/07/28	1	77.00	2	76.55	76.20	-1	1,595	-0.06%
2020/07/27	3	77.90	0	0.00	77.20	3	1,601	0.19%
2020/07/24	1	78.60	1	79.60	78.60	0	1,609	0.00%
2020/07/16	0	0.00	1	77.70	77.70	-1	1,752	-0.06%
2020/07/09	3	78.40	1	77.40	77.70	2	1,933	0.10%
2020/07/08	1	77.00	0	0.00	77.30	1	1,927	0.05%
2020/07/07	2	77.05	0	0.00	77.10	2	1,935	0.10%
2020/07/06	2	77.05	0	0.00	77.80	2	1,940	0.10%
2020/06/30	0	0.00	1	76.10	76.20	-1	1,972	-0.05%
2020/06/29	3	80.27	0	0.00	80.20	3	1,928	0.16%
2020/06/23	1	80.50	0	0.00	80.30	1	1,899	0.05%
2020/06/22	2	80.10	0	0.00	80.50	2	1,907	0.10%
2020/06/16	0	0.00	3	79.00	79.70	-3	2,030	-0.15%
2020/06/15	3	79.53	1	79.20	78.50	2	2,087	0.10%
2020/06/12	0	0.00	1	78.40	79.50	-1	2,101	-0.05%
2020/06/11	1	81.50	0	0.00	80.80	1	2,103	0.05%
2020/06/10	0	0.00	7	82.00	82.00	-7	2,110	-0.33%
2020/06/08	2	82.50	0	0.00	81.40	2	2,206	0.09%
2020/06/04	1	82.70	0	0.00	82.60	1	2,263	0.04%
2020/06/03	1	82.60	1	82.90	83.10	0	2,310	0.00%
2020/06/02	5	83.88	0	0.00	82.80	5	2,494	0.20%
2020/05/29	0	0.00	2	81.75	81.90	-2	2,498	-0.08%
2020/05/27	7	83.80	1	82.80	84.10	6	2,464	0.24%
2020/05/26	3	83.87	3	85.10	83.10	0	2,452	0.00%
2020/05/25	0	0.00	3	80.43	82.50	-3	2,387	-0.13%
2020/05/22	2	80.35	6	80.23	80.80	-4	2,366	-0.17%
2020/05/21	8	80.09	0	0.00	81.20	8	2,337	0.34%
2020/05/20	3	77.40	3	76.07	77.50	0	2,247	0.00%
2020/05/18	0	0.00	15	72.50	73.00	-15	2,167	-0.69%
2020/05/13	1	74.80	2	73.90	74.60	-1	2,130	-0.05%
2020/05/12	0	0.00	1	74.00	74.60	-1	2,128	-0.05%
2020/05/11	0	0.00	3	74.20	74.40	-3	2,130	-0.14%
2020/05/08	0	0.00	2	73.35	72.90	-2	2,119	-0.09%
2020/05/07	1	72.60	2	72.60	72.70	-1	2,149	-0.05%
2020/05/06	1	72.40	15	71.80	71.60	-14	2,138	-0.65%
2020/05/04	0	0.00	1	70.50	70.30	-1	2,166	-0.05%
2020/04/30	0	0.00	2	71.70	71.30	-2	2,191	-0.09%
2020/04/29	2	71.65	4	71.40	71.30	-2	2,225	-0.09%
2020/04/28	17	71.33	2	70.85	70.70	15	2,274	0.66%
2020/04/27	7	70.86	0	0.00	70.60	7	2,351	0.30%
2020/04/24	19	72.02	4	71.15	70.80	15	2,614	0.57%
2020/04/23	1	69.60	0	0.00	69.60	1	2,618	0.04%
2020/04/22	0	0.00	1	69.00	69.40	-1	2,599	-0.04%
2020/04/21	2	69.50	4	69.08	68.80	-2	2,581	-0.08%
2020/04/20	0	0.00	6	68.98	69.10	-6	2,528	-0.24%
2020/04/17	4	68.23	2	68.55	67.80	2	2,490	0.08%
2020/04/16	1	68.50	0	0.00	68.50	1	2,442	0.04%
2020/04/15	6	67.73	2	67.65	67.60	4	2,404	0.17%
2020/04/13	2	65.75	1	65.60	65.50	1	2,338	0.04%
2020/04/10	2	65.40	1	65.20	65.70	1	2,359	0.04%
2020/04/09	1	65.60	0	0.00	64.90	1	2,350	0.04%
2020/04/08	2	65.10	1	65.20	65.20	1	2,327	0.04%
2020/04/07	1	64.60	25	64.69	64.60	-24	2,308	-1.04%
2020/04/06	2	64.05	0	0.00	64.30	2	2,276	0.09%
2020/03/31	1	63.10	0	0.00	62.60	1	2,239	0.04%
2020/03/30	0	0.00	8	62.60	62.60	-8	2,226	-0.36%
2020/03/27	10	63.10	2	63.55	62.90	8	2,215	0.36%
2020/03/26	2	62.25	0	0.00	62.80	2	2,174	0.09%
2020/03/25	16	62.09	0	0.00	61.70	16	2,154	0.74%
2020/03/24	0	0.00	1	62.60	61.70	-1	2,111	-0.05%
2020/03/23	3	60.93	21	60.62	60.70	-18	2,083	-0.86%
2020/03/20	19	63.25	1	62.40	62.20	18	2,068	0.87%
2020/03/19	9	60.12	6	59.00	59.70	3	2,006	0.15%
2020/03/18	6	60.85	10	60.90	60.90	-4	1,933	-0.21%
2020/03/17	5	60.80	0	0.00	60.60	5	1,911	0.26%
2020/03/16	5	62.20	10	61.80	60.10	-5	1,888	-0.26%
2020/03/13	10	61.00	4	58.68	61.70	6	1,863	0.32%
2020/03/12	0	0.00	9	62.83	63.00	-9	1,814	-0.50%
2020/03/11	2	67.50	0	0.00	65.80	2	1,821	0.11%
2020/03/10	1	65.80	3	66.50	67.90	-2	1,784	-0.11%
2020/03/09	0	0.00	4	67.60	66.90	-4	1,730	-0.23%
2020/03/06	12	68.76	9	68.59	68.80	3	1,679	0.18%
2020/03/04	0	0.00	1	59.30	59.90	-1	1,487	-0.07%
2020/02/26	0	0.00	1	59.60	59.20	-1	1,499	-0.07%
2020/02/21	0	0.00	1	60.00	61.10	-1	1,510	-0.07%
2020/02/10	2	57.95	1	59.50	58.60	1	1,748	0.06%
2020/02/07	2	62.50	0	0.00	62.10	2	1,775	0.11%
2020/02/06	2	63.30	2	63.60	63.60	0	1,771	0.00%
2020/02/05	0	0.00	1	62.30	62.00	-1	1,767	-0.06%
2020/02/04	0	0.00	11	63.62	63.90	-11	1,742	-0.63%
2020/02/03	1	64.20	1	63.00	64.00	0	1,785	0.00%
2020/01/31	12	66.77	1	65.00	66.50	11	1,739	0.63%
2020/01/30	2	66.40	40	66.05	64.00	-38	1,680	-2.26%
2020/01/20	36	68.14	25	69.11	69.80	11	1,608	0.68%
2020/01/17	3	62.87	5	64.52	65.50	-2	1,322	-0.15%
2020/01/15	1	59.30	3	59.70	59.90	-2	1,258	-0.16%
2020/01/13	1	58.60	0	0.00	58.80	1	1,296	0.08%
2020/01/08	1	57.20	0	0.00	57.20	1	1,373	0.07%
2020/01/07	1	58.20	30	58.17	57.60	-29	1,448	-2.00%
2020/01/06	2	58.30	4	58.35	58.20	-2	1,448	-0.14%
2020/01/03	1	61.90	1	61.80	61.30	0	1,420	0.00%
2019/12/30	1	60.90	0	0.00	60.30	1	1,466	0.07%
2019/12/25	1	61.00	0	0.00	60.90	1	1,495	0.07%
2019/12/20	3	61.90	1	61.60	61.30	2	1,545	0.13%
2019/12/17	2	61.20	0	0.00	61.00	2	1,690	0.12%
2019/12/12	0	0.00	2	62.00	62.00	-2	1,692	-0.12%
2019/12/11	3	61.57	0	0.00	62.00	3	1,691	0.18%
2019/12/10	1	61.30	0	0.00	61.20	1	1,689	0.06%
2019/12/09	1	60.60	1	61.00	60.70	0	1,690	0.00%
2019/12/06	0	0.00	5	60.10	60.20	-5	1,688	-0.30%
2019/11/29	0	0.00	2	64.55	64.30	-2	1,676	-0.12%
2019/11/27	1	64.80	0	0.00	65.10	1	1,658	0.06%
2019/11/26	0	0.00	1	63.70	63.80	-1	1,635	-0.06%
2019/11/25	1	62.70	0	0.00	63.50	1	1,622	0.06%
2019/11/20	0	0.00	2	63.90	63.90	-2	1,589	-0.13%
2019/11/19	1	66.10	1	65.40	65.00	0	1,573	0.00%
2019/11/15	1	64.50	1	64.30	64.50	0	1,534	0.00%
2019/11/13	0	0.00	2	63.50	63.60	-2	1,496	-0.13%
2019/11/12	2	63.10	0	0.00	63.20	2	1,481	0.14%
2019/11/11	0	0.00	2	63.20	61.90	-2	1,461	-0.14%
2019/11/08	0	0.00	1	63.90	64.70	-1	1,422	-0.07%
2019/11/07	3	65.80	3	66.13	64.50	0	1,378	0.00%
2019/11/06	2	63.60	2	62.75	63.90	0	1,247	0.00%
2019/11/04	1	61.50	3	61.27	61.10	-2	1,157	-0.17%
2019/11/01	5	61.00	2	60.60	61.00	3	1,141	0.26%
2019/10/31	5	61.38	7	61.21	60.40	-2	1,124	-0.18%
2019/10/30	2	58.85	0	0.00	59.10	2	1,057	0.19%
2019/10/29	2	58.20	1	58.00	58.30	1	1,048	0.10%
2019/10/28	2	61.00	6	59.60	59.30	-4	1,030	-0.39%
2019/10/25	0	0.00	1	59.60	60.20	-1	1,008	-0.10%
2019/10/24	0	0.00	1	58.90	59.80	-1	997	-0.10%
2019/10/22	0	0.00	2	58.90	59.40	-2	970	-0.21%
2019/10/21	1	61.50	0	0.00	60.20	1	948	0.11%
2019/10/18	0	0.00	3	59.47	60.30	-3	923	-0.32%
2019/10/15	2	57.70	2	58.45	59.00	0	847	0.00%
2019/10/14	2	56.20	0	0.00	55.70	2	765	0.26%
2019/10/08	0	0.00	2	55.10	55.00	-2	742	-0.27%
2019/10/07	2	56.15	2	55.55	56.10	0	727	0.00%
2019/10/04	2	54.90	0	0.00	54.90	2	695	0.29%
2019/10/02	0	0.00	2	54.00	54.80	-2	694	-0.29%
2019/10/01	3	53.33	0	0.00	54.10	3	681	0.44%
2019/09/26	1	54.80	0	0.00	54.20	1	680	0.15%
2019/09/25	1	54.60	0	0.00	54.60	1	701	0.14%
2019/09/24	0	0.00	2	55.60	54.80	-2	710	-0.28%
2019/09/23	6	54.90	2	55.40	55.50	4	682	0.59%
2019/09/20	3	52.57	0	0.00	52.90	3	594	0.50%
2019/09/18	0	0.00	0.2	51.70	51.60	-0.2	562	-0.04%
2019/09/17	2	51.75	0	0.00	51.90	2	558	0.36%
2019/09/16	1	51.60	2	51.50	51.50	-1	561	-0.18%
2019/09/12	1	51.30	1	52.10	51.30	0	556	0.00%
2019/09/11	0	0.00	2	51.20	51.50	-2	552	-0.36%
2019/09/10	2	51.55	0	0.00	51.30	2	544	0.37%
2019/09/06	2	50.40	5	50.50	50.10	-3	488	-0.61%
2019/09/04	5	49.40	0	0.00	49.95	5	480	1.04%
2019/09/03	0	0.00	2	48.65	48.55	-2	456	-0.44%
2019/08/19	1	48.35	2	48.28	48.40	-1	462	-0.22%
2019/08/13	0	0.00	2	48.00	47.95	-2	467	-0.43%
2019/08/02	30	48.07	3	48.13	48.00	27	505	5.34%
2019/08/01	2	49.30	0	0.00	48.60	2	510	0.39%
2019/07/30	0	0.00	3	48.05	48.20	-3	511	-0.59%
2019/07/10	1	47.80	0	0.00	47.85	1	663	0.15%
2019/07/03	0	0.00	2	48.28	48.10	-2	687	-0.29%
2019/07/02	1	51.30	5	51.58	51.50	-4	664	-0.60%
2019/07/01	4	50.95	1	51.10	51.10	3	645	0.46%
2019/06/27	1	50.80	0	0.00	50.50	1	631	0.16%
2019/06/25	1	50.40	0	0.00	50.30	1	649	0.15%
2019/06/21	1	50.40	0	0.00	50.40	1	644	0.16%
2019/06/20	1	50.40	0	0.00	50.60	1	651	0.15%
2019/06/18	1	50.50	0	0.00	50.20	1	663	0.15%
2019/06/12	1	50.80	1	51.20	50.60	0	695	0.00%
2019/06/04	1	49.50	0	0.00	49.10	1	741	0.13%
2019/06/03	1	49.50	0	0.00	49.35	1	783	0.13%
2019/05/31	1	48.75	1	49.20	49.30	0	827	0.00%
2019/05/20	0	0.00	0.1	47.50	47.45	-0.1	1,001	-0.01%
2019/05/16	1	48.90	0	0.00	48.80	1	1,056	0.09%
2019/05/13	0	0.00	2	48.75	48.40	-2	1,169	-0.17%
2019/05/09	0	0.00	8	49.00	48.80	-8	1,212	-0.66%
2019/05/07	2	49.40	0	0.00	49.30	2	1,209	0.17%
2019/05/03	1	50.10	2	50.10	50.00	-1	1,239	-0.08%
2019/05/02	2	49.65	0	0.00	49.95	2	1,240	0.16%
2019/04/30	1	49.85	0	0.00	49.65	1	1,243	0.08%
2019/04/25	10	52.44	0	0.00	52.50	10	1,201	0.83%
2019/04/23	0	0.00	5	51.00	50.90	-5	1,203	-0.42%
2019/03/28	0	50.40	0	0.00	50.20	0	1,363	0.00%
2019/03/25	2	49.70	0	0.00	49.95	2	1,386	0.14%
2019/03/21	0	0.00	2.1	50.41	50.60	-2.1	1,403	-0.15%
2019/03/15	1	50.70	1	51.00	51.10	0	1,558	0.00%
2019/03/14	0	0.00	5	50.66	50.50	-5	1,570	-0.32%
2019/03/13	2	50.60	0	0.00	50.50	2	1,648	0.12%
2019/03/12	1	50.50	0	0.00	50.70	1	1,647	0.06%
2019/03/11	0	0.00	1	50.20	50.30	-1	1,642	-0.06%
2019/03/08	1	50.20	0	0.00	50.10	1	1,643	0.06%
2019/03/05	3	52.93	2	52.80	52.60	1	1,540	0.06%
2019/03/04	1	52.80	21	52.80	53.70	-20	1,518	-1.32%
2019/02/27	0	0.00	3	51.50	52.10	-3	1,486	-0.20%
2019/02/26	0	0.00	2	51.60	51.40	-2	1,461	-0.14%
2019/02/22	0	0.00	2.1	51.19	50.70	-2.1	1,426	-0.14%
2019/02/21	0	0.00	1	51.50	51.30	-1	1,416	-0.07%
2019/02/20	1	51.20	2	51.30	51.10	-1	1,418	-0.07%
2019/02/18	0	0.00	17	50.59	50.70	-17	1,419	-1.20%
2019/02/14	1	51.20	2	51.35	52.00	-1	1,361	-0.07%
2019/02/13	9	50.52	4	50.75	50.40	5	1,329	0.38%
2019/02/12	3	49.97	4	50.24	49.90	-1	1,295	-0.08%
2019/02/11	1	48.25	13	48.57	48.70	-12	1,237	-0.97%
2019/01/29	0	0.00	1	47.25	46.90	-1	1,189	-0.08%
2019/01/28	0	0.00	2	46.85	46.80	-2	1,187	-0.17%
2019/01/24	0	0.00	10	47.55	47.70	-10	1,177	-0.85%
2019/01/18	1	46.75	1	46.90	46.85	0	1,150	0.00%
2019/01/17	0	0.00	5	46.40	46.30	-5	1,140	-0.44%
2019/01/16	3	47.22	0	0.00	46.60	3	1,135	0.26%
2019/01/15	2	46.55	0	0.00	47.15	2	1,119	0.18%
2019/01/14	1	47.30	7	46.60	46.50	-6	1,102	-0.54%
2019/01/11	0	0.00	2	47.70	46.80	-2	1,091	-0.18%
2019/01/10	0	0.00	2	46.78	47.30	-2	1,067	-0.19%
2019/01/09	8	46.49	6	46.93	46.95	2	1,047	0.19%
2019/01/08	7	45.29	3	45.65	45.75	4	984	0.41%
2019/01/07	7	44.85	0	0.00	44.85	7	972	0.72%
2019/01/04	3	44.40	1	44.35	44.40	2	966	0.21%
2019/01/03	2	45.35	0	0.00	45.35	2	971	0.21%
2019/01/02	1	45.30	0	0.00	45.30	1	954	0.10%
2018/12/26	1	45.70	3	45.57	44.40	-2	951	-0.21%
2018/12/25	0	0.00	2	44.75	44.80	-2	947	-0.21%
2018/12/24	1	45.25	0	0.00	45.25	1	947	0.11%
2018/12/20	2	44.00	3	44.47	44.20	-1	955	-0.10%
2018/12/19	2	44.90	0	0.00	44.70	2	947	0.21%
2018/12/18	1	44.85	0	0.00	44.95	1	949	0.11%
2018/12/17	0	0.00	8	45.17	44.60	-8	938	-0.85%
2018/12/13	0.1	44.60	0	0.00	44.60	0.1	922	0.01%
2018/12/12	6	45.55	4	45.24	44.95	2	912	0.22%
2018/12/11	12.1	44.57	2	44.93	45.15	10.1	882	1.14%
2018/12/10	3	44.52	0.3	44.30	44.30	2.7	895	0.30%
2018/12/07	1	43.80	0	0.00	43.80	1	875	0.11%
2018/12/06	0.3	43.20	0	0.00	43.20	0.3	924	0.03%
2018/12/03	2	42.73	0	0.00	42.80	2	1,257	0.16%
2018/11/23	1	41.00	0	0.00	40.85	1	1,387	0.07%
2018/11/19	4	42.86	1	42.35	42.25	3	1,378	0.22%
2018/11/16	1	41.70	1	40.50	41.80	0	1,359	0.00%
2018/10/26	1	38.00	0	0.00	37.35	1	1,285	0.08%
2018/10/23	0	0.00	1	39.10	39.05	-1	1,272	-0.08%
2018/10/11	0	0.00	2	37.73	37.65	-2	1,235	-0.16%
2018/10/05	3	40.73	0	0.00	40.40	3	1,197	0.25%
2018/10/03	0	0.00	7	41.85	41.80	-7	1,175	-0.60%
2018/09/27	5	44.00	5	43.00	44.10	0	1,122	0.00%
2018/09/26	0	0.00	1	43.00	43.00	-1	1,104	-0.09%
2018/09/25	0	0.00	3	43.35	43.50	-3	1,111	-0.27%
2018/09/21	1	42.30	0	0.00	42.70	1	1,108	0.09%
2018/09/19	0	0.00	1	42.65	42.50	-1	1,103	-0.09%
2018/09/18	4	43.20	0	0.00	42.70	4	1,086	0.37%
2018/09/17	7	44.00	0	0.00	43.70	7	1,068	0.66%
2018/09/14	5	45.70	6	45.98	45.00	-1	1,035	-0.10%
2018/09/13	3	45.72	2	45.25	45.25	1	987	0.10%
2018/09/12	3	45.63	9	45.03	45.95	-6	947	-0.63%
2018/09/11	2	46.08	5	45.89	46.05	-3	876	-0.34%
2018/09/10	0	0.00	4	42.85	42.95	-4	740	-0.54%
2018/09/07	3	45.98	8	44.63	43.25	-5	693	-0.72%
2018/09/06	4	43.75	1	44.00	44.30	3	448	0.67%
2018/08/30	0	0.00	1	40.40	40.00	-1	304	-0.33%
2018/08/28	1	39.75	0	0.00	39.80	1	311	0.32%
2018/08/21	0	0.00	1	40.50	40.40	-1	318	-0.31%
2018/08/16	0	0.00	1	39.75	40.10	-1	309	-0.32%
2018/08/15	0	0.00	1	40.80	40.25	-1	307	-0.33%
2018/08/03	0	0.00	1	39.20	39.10	-1	280	-0.36%
2018/07/31	0	0.00	1	39.05	38.95	-1	283	-0.35%
2018/07/30	1	38.45	0	0.00	38.15	1	277	0.36%
2018/07/18	1	38.10	0	0.00	38.15	1	297	0.34%
2018/07/03	3	38.33	0	0.00	38.30	3	319	0.94%
2018/06/25	0	0.00	1	40.55	40.30	-1	284	-0.35%
2018/06/21	0	0.00	1	40.65	40.80	-1	287	-0.35%
2018/06/20	0	0.00	1	40.55	40.70	-1	290	-0.34%
2018/06/13	2	41.95	0	0.00	41.75	2	288	0.69%
2018/06/12	2	41.70	0	0.00	41.80	2	289	0.69%
2018/06/08	3	41.90	0	0.00	41.95	3	290	1.03%
2018/06/05	0	0.00	2	41.25	40.80	-2	290	-0.69%
2018/05/23	2	39.88	0	0.00	39.85	2	301	0.66%
2018/05/22	1	39.90	0	0.00	40.20	1	304	0.33%
2018/05/16	1	39.65	0	0.00	39.70	1	321	0.31%
2018/05/14	1	40.20	0	0.00	40.10	1	367	0.27%
2018/05/03	1	39.20	0	0.00	39.35	1	403	0.25%
2018/04/27	0	0.00	1	39.00	39.00	-1	439	-0.23%
2018/04/26	2	39.95	0	0.00	39.30	2	455	0.44%
2018/04/20	1	40.10	0	0.00	40.30	1	599	0.17%
2018/04/19	0	0.00	5	40.25	40.50	-5	602	-0.83%
2018/04/03	0	0.00	1	41.30	41.40	-1	631	-0.16%
2018/02/26	2	42.80	0	0.00	42.70	2	739	0.27%
2018/02/22	0	0.00	1	42.40	42.45	-1	766	-0.13%
2018/02/12	5	40.60	0	0.00	40.45	5	776	0.64%
2018/02/09	1	39.45	1	39.30	40.55	0	776	0.00%
2018/02/08	2	41.10	1	41.75	41.45	1	776	0.13%
2018/02/07	0	0.00	5	41.83	41.55	-5	776	-0.64%
2018/02/06	7	42.74	0	0.00	40.40	7	769	0.91%
2018/02/02	1	46.35	0	0.00	46.25	1	743	0.13%
2018/01/31	1	45.85	0	0.00	46.30	1	769	0.13%
2018/01/30	1	46.60	0	0.00	46.30	1	798	0.13%
2018/01/26	1	47.45	0	0.00	47.45	1	814	0.12%
2018/01/25	0	0.00	1	47.70	47.70	-1	823	-0.12%
2018/01/24	1	46.90	0	0.00	47.20	1	850	0.12%
2018/01/23	1	48.35	1	47.85	47.30	0	920	0.00%
2018/01/19	1	47.70	3	47.83	47.40	-2	926	-0.22%
2018/01/18	4	48.43	11	49.27	48.00	-7	945	-0.74%
2018/01/17	2	47.50	0	0.00	48.50	2	927	0.22%
2018/01/09	1	45.35	0	0.00	45.25	1	1,015	0.10%
2018/01/08	9	45.99	0	0.00	45.10	9	1,091	0.82%