光環 (3234)-元大-新竹經國券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	47.85	17.1	48.21	48.35	-13.1	3,218	-0.41%
2025/01/21	2	45.81	5	45.73	46.35	-3	3,251	-0.09%
2025/01/20	3	44.67	0	0.00	44.50	3	3,247	0.09%
2025/01/17	1	45.25	1	45.20	44.95	0	3,281	0.00%
2025/01/16	2	45.43	6	45.41	46.40	-4	3,282	-0.12%
2025/01/15	5.1	43.72	2	43.98	43.00	3.1	3,254	0.10%
2025/01/14	16	43.35	0	0.00	43.30	16	3,274	0.49%
2025/01/13	21.1	44.00	0	0.00	43.20	21.1	3,283	0.64%
2025/01/10	5	47.79	2	47.88	47.95	3	3,241	0.09%
2025/01/09	2	46.78	21	47.84	47.30	-19	3,226	-0.59%
2025/01/08	3	45.08	0	0.00	45.00	3	3,207	0.09%
2025/01/07	3	45.63	0	0.00	45.20	3	3,248	0.09%
2025/01/06	16	45.18	0	0.00	45.05	16	3,362	0.48%
2025/01/03	2	45.50	17	45.74	45.25	-15	3,555	-0.42%
2024/12/31	7	45.76	2	46.05	46.05	5	4,002	0.12%
2024/12/27	2	47.15	1	47.40	46.65	1	4,166	0.02%
2024/12/26	0	0.00	1	47.40	47.00	-1	4,157	-0.02%
2024/12/25	5.1	46.92	2	46.70	46.95	3.1	4,164	0.08%
2024/12/24	1.1	46.03	0	0.00	45.55	1.1	4,153	0.03%
2024/12/23	10	46.27	0	0.00	46.35	10	4,152	0.24%
2024/12/20	0	0.00	1	45.80	45.50	-1	4,154	-0.02%
2024/12/19	2	45.70	1	46.25	46.35	1	4,151	0.02%
2024/12/17	0	0.00	2	46.10	46.05	-2	4,163	-0.05%
2024/12/16	3	45.38	4	44.88	45.05	-1	4,189	-0.02%
2024/12/13	15	47.67	4	48.98	47.55	11	4,129	0.27%
2024/12/12	16	48.28	6	48.63	47.60	10	4,078	0.25%
2024/12/11	30.2	48.62	4	49.39	49.40	26.2	4,023	0.65%
2024/12/10	7	53.89	1	53.60	53.50	6	3,836	0.16%
2024/12/09	4	57.73	19.2	57.33	59.40	-15.2	3,776	-0.40%
2024/12/06	7.2	51.76	3	52.20	54.30	4.2	3,560	0.12%
2024/12/05	11	53.06	1	52.40	52.30	10	3,518	0.28%
2024/12/04	7	55.44	3	56.20	56.50	4	3,434	0.12%
2024/12/03	1.2	54.43	1	54.80	54.80	0.2	3,359	0.01%
2024/12/02	0	0.00	12	53.90	54.50	-12	3,275	-0.37%
2024/11/29	14	51.34	8	51.04	50.80	6	3,179	0.19%
2024/11/28	7	50.01	2	50.55	50.00	5	3,175	0.16%
2024/11/27	3	48.75	11	51.76	52.00	-8	3,175	-0.25%
2024/11/26	3	50.15	6	49.92	49.60	-3	3,128	-0.10%
2024/11/25	7	51.69	5	50.85	51.80	2	3,106	0.06%
2024/11/22	7	48.33	3	48.52	48.00	4	3,048	0.13%
2024/11/21	4	49.09	27	49.20	48.95	-23	3,046	-0.76%
2024/11/20	33	50.87	11	49.77	50.00	22	3,036	0.72%
2024/11/19	15	48.98	3	49.25	49.90	12	3,024	0.40%
2024/11/18	1	47.65	0	0.00	46.00	1	3,008	0.03%
2024/11/15	2	49.10	1	50.80	48.80	1	2,995	0.03%
2024/11/14	1	50.60	28	50.44	49.35	-27	2,970	-0.91%
2024/11/13	5	51.66	4	53.90	52.00	1	2,892	0.03%
2024/11/12	7	54.87	9	54.49	54.90	-2	2,813	-0.07%
2024/11/11	9	54.77	46	54.80	55.00	-37	2,715	-1.36%
2024/11/08	8	52.68	45	52.81	52.60	-37	2,504	-1.48%
2024/11/07	6	45.28	5	46.12	48.10	1	2,305	0.04%
2024/11/06	7	44.06	0.5	44.05	43.75	6.5	2,247	0.29%
2024/11/05	2	44.63	2	45.15	44.35	0	2,235	0.00%
2024/11/04	2	43.70	1	46.05	45.00	1	2,236	0.04%
2024/11/01	5	43.78	12	44.41	45.15	-7	2,216	-0.32%
2024/10/30	6	43.55	2	44.00	43.00	4	2,190	0.18%
2024/10/29	20	43.91	4	43.63	44.30	16	2,166	0.74%
2024/10/28	13	47.93	30.5	47.60	47.00	-17.5	2,094	-0.84%
2024/10/25	11	52.20	2	52.50	52.20	9	2,017	0.45%
2024/10/24	4	52.70	0	0.00	52.20	4	2,010	0.20%
2024/10/23	10	55.50	42	55.34	55.40	-32	1,982	-1.61%
2024/10/22	1	54.70	0	0.00	55.00	1	1,987	0.05%
2024/10/21	23	53.73	2	53.75	54.50	21	2,017	1.04%
2024/10/18	1	51.80	23	51.38	52.00	-22	2,023	-1.09%
2024/10/17	2	52.15	1	53.40	52.80	1	2,028	0.05%
2024/10/16	6	49.83	5	52.40	53.10	1	2,042	0.05%
2024/10/15	18	50.92	6	53.17	50.70	12	2,037	0.59%
2024/10/14	4	52.13	3	53.80	52.90	1	2,013	0.05%
2024/10/11	5	54.84	16	54.66	54.80	-11	1,978	-0.56%
2024/10/09	18	55.64	6	55.80	55.50	12	1,882	0.64%
2024/10/08	15	52.37	16	51.39	53.40	-1	1,757	-0.06%
2024/10/07	55	49.96	15	50.63	52.60	40	1,575	2.54%
2024/10/04	50	45.42	9.1	46.91	47.90	40.9	1,353	3.02%
2024/10/01	49.1	42.06	1.2	42.19	43.55	47.9	1,269	3.77%
2024/09/30	15	40.71	0	0.00	40.70	15	1,244	1.21%
2024/09/27	0.2	42.50	19	42.65	41.20	-18.8	1,247	-1.51%
2024/09/25	8	41.00	0	0.00	40.60	8	1,232	0.65%
2024/09/20	0	0.00	1	42.00	41.40	-1	1,224	-0.08%
2024/09/12	0	0.00	0.1	39.30	40.00	-0.1	1,470	0.00%
2024/09/11	1	37.70	1	37.90	37.95	0	1,480	0.00%
2024/09/10	1	39.45	1	39.00	38.00	0	1,501	0.00%
2024/09/09	5	36.39	1	37.40	38.55	4	1,505	0.27%
2024/09/05	1	38.75	0	0.00	37.60	1	1,558	0.06%
2024/09/04	10	38.75	0	0.00	37.80	10	1,585	0.63%
2024/09/02	0	0.00	1	41.60	40.60	-1	1,602	-0.06%
2024/08/30	0	0.00	0	40.80	40.30	0	1,607	0.00%
2024/08/29	1	41.50	0	0.00	41.55	1	1,618	0.06%
2024/08/28	0	0.00	3	40.23	40.20	-3	1,614	-0.19%
2024/08/27	1	39.50	0	0.00	39.45	1	1,645	0.06%
2024/08/26	0	0.00	1	39.60	39.50	-1	1,691	-0.06%
2024/08/23	1	37.85	1.1	38.31	39.95	-0.1	1,752	-0.01%
2024/08/22	1	39.20	3	39.60	38.65	-2	1,844	-0.11%
2024/08/21	0	39.80	2	38.98	39.65	-2	2,040	-0.10%
2024/08/20	2	39.38	0	0.00	39.50	2	2,243	0.09%
2024/08/19	0	0.00	1	36.75	38.60	-1	2,342	-0.04%
2024/08/15	1	35.50	0	0.00	34.95	1	2,456	0.04%
2024/08/13	1.5	34.13	0	0.00	33.95	1.5	2,598	0.06%
2024/08/12	3	34.30	0	0.00	34.40	3	2,644	0.11%
2024/08/08	3	34.10	0	0.00	34.25	3	2,710	0.11%
2024/08/07	0	0.00	1	35.30	35.30	-1	2,739	-0.04%
2024/08/06	0	0.00	1	31.00	32.10	-1	2,745	-0.04%
2024/08/05	3.2	33.60	1	33.70	33.55	2.2	2,758	0.08%
2024/08/02	2	37.90	0	0.00	37.25	2	2,763	0.07%
2024/07/31	2	38.15	0	0.00	38.10	2	2,846	0.07%
2024/07/30	0	0.00	8	37.45	38.65	-8	2,896	-0.28%
2024/07/29	2	39.30	0	0.00	38.05	2	2,981	0.07%
2024/07/26	5	38.83	0	0.00	39.40	5	3,133	0.16%
2024/07/23	3	39.98	0	0.00	39.60	3	3,326	0.09%
2024/07/22	8	41.43	1	41.30	41.00	7	3,442	0.20%
2024/07/19	0.3	45.80	1.1	44.90	44.90	-0.8	3,518	-0.02%
2024/07/18	5	46.12	0	0.00	46.45	5	3,502	0.14%
2024/07/17	10.1	47.70	3	48.17	47.50	7.1	3,485	0.20%
2024/07/16	1	47.00	0	0.00	46.80	1	3,463	0.03%
2024/07/15	3	45.90	2	46.18	46.45	1	3,452	0.03%
2024/07/12	3	46.68	0	0.00	46.55	3	3,445	0.09%
2024/07/11	1	47.90	0	0.00	47.55	1	3,439	0.03%
2024/07/10	5.2	49.30	3	49.30	48.70	2.2	3,429	0.06%
2024/07/09	1	47.35	3	46.95	47.35	-2	3,365	-0.06%
2024/07/08	4	47.03	0	0.00	47.05	4	3,350	0.12%
2024/07/05	0	0.00	4	48.45	49.15	-4	3,345	-0.12%
2024/07/04	1	46.55	1	46.55	46.30	0	3,302	0.00%
2024/07/03	2	46.60	1	46.40	46.45	1	3,309	0.03%
2024/07/02	5	46.03	1	46.10	46.20	4	3,321	0.12%
2024/07/01	0	0.00	1	47.43	46.50	-1	3,347	-0.03%
2024/06/28	0	0.00	1	47.10	46.70	-1	3,387	-0.03%
2024/06/27	0	0.00	2	46.70	46.60	-2	3,403	-0.06%
2024/06/26	4	46.95	2	47.65	47.00	2	3,441	0.06%
2024/06/25	1	46.15	0	0.00	46.80	1	3,439	0.03%
2024/06/24	1	47.75	3	48.23	47.30	-2	3,434	-0.06%
2024/06/21	3	49.55	0	0.00	49.40	3	3,437	0.09%
2024/06/20	3	49.90	3	51.60	51.00	0	3,415	0.00%
2024/06/19	3	50.20	14.2	51.66	50.80	-11.2	3,332	-0.34%
2024/06/18	1	48.30	0	0.00	47.45	1	3,208	0.03%
2024/06/17	1	47.55	0	0.00	47.20	1	3,221	0.03%
2024/06/14	1	46.20	4	46.30	46.15	-3	3,231	-0.09%
2024/06/13	2	46.58	0.3	46.50	46.30	1.7	3,265	0.05%
2024/06/12	1	45.70	3	46.93	46.80	-2	3,273	-0.06%
2024/06/11	8	45.14	2	45.05	44.50	6	3,275	0.18%
2024/06/07	1	46.75	0	0.00	46.75	1	3,334	0.03%
2024/06/04	3	46.63	0	0.00	46.50	3	3,455	0.09%
2024/06/03	2	48.20	5	47.66	47.65	-3	3,487	-0.09%
2024/05/31	5	48.17	0	0.00	47.55	5	3,502	0.14%
2024/05/30	3	49.90	1	49.70	49.05	2	3,506	0.06%
2024/05/29	2	50.50	4	50.45	50.30	-2	3,506	-0.06%
2024/05/28	7	52.70	2	52.50	51.90	5	3,463	0.14%
2024/05/27	11	53.62	2	54.50	53.00	9	3,406	0.26%
2024/05/24	11	53.85	15	53.85	53.90	-4	3,292	-0.12%
2024/05/23	7	49.79	28	49.54	49.00	-21	3,137	-0.67%
2024/05/22	0	0.00	17.2	50.35	51.40	-17.2	3,160	-0.54%
2024/05/21	2	46.63	3	46.35	46.80	-1	3,189	-0.03%
2024/05/20	3	46.00	2	45.75	45.80	1	3,376	0.03%
2024/05/17	14	47.56	15	47.27	48.10	-1	3,397	-0.03%
2024/05/16	19.3	51.35	0	0.00	50.00	19.3	3,407	0.57%
2024/05/15	4	50.50	6	49.71	50.50	-2	3,517	-0.06%
2024/05/14	1	49.00	2	48.45	48.50	-1	3,606	-0.03%
2024/05/13	2	48.18	3	49.57	49.65	-1	3,667	-0.03%
2024/05/10	3	45.73	0	0.00	46.60	3	3,707	0.08%
2024/05/09	8	46.49	3	46.53	46.20	5	3,715	0.13%
2024/05/08	0	0.00	1	47.80	47.85	-1	3,686	-0.03%
2024/05/07	18	48.00	4	48.03	48.00	14	3,669	0.38%
2024/05/06	0	0.00	27	45.05	46.00	-27	3,632	-0.74%
2024/05/03	8	48.11	0	0.00	47.70	8	3,580	0.22%
2024/05/02	6	48.93	5	49.68	50.60	1	3,535	0.03%
2024/04/30	25	48.77	25	48.03	50.00	0	3,448	0.00%
2024/04/29	9	47.71	10.4	47.84	49.40	-1.4	3,303	-0.04%
2024/04/26	9	44.64	18.2	44.34	44.95	-9.2	3,095	-0.30%
2024/04/25	0	0.00	31	40.06	40.90	-31	2,951	-1.05%
2024/04/24	8	37.31	0	0.00	37.20	8	2,831	0.28%
2024/04/23	1	34.90	0	0.00	34.60	1	2,815	0.04%
2024/04/22	8	34.64	0	0.00	34.30	8	2,814	0.28%
2024/04/19	16	35.59	0	0.00	35.70	16	2,807	0.57%
2024/04/17	2	37.50	0	0.00	37.50	2	2,793	0.07%
2024/04/16	22	35.60	2	35.40	35.35	20	2,784	0.72%
2024/04/15	1	37.00	0	0.00	36.90	1	2,774	0.04%
2024/04/12	3	36.73	9	36.61	36.70	-6	2,771	-0.22%
2024/04/11	29	36.39	3	36.85	36.40	26	2,768	0.94%
2024/04/10	4	37.95	4	37.76	37.65	0	2,751	0.00%
2024/04/09	3	38.02	1	38.40	37.80	2	2,743	0.07%
2024/04/08	7	38.30	0	0.00	38.30	7	2,729	0.26%
2024/04/03	10	38.70	0	0.00	38.70	10	2,714	0.37%
2024/04/02	7	39.21	87	40.52	40.50	-80	2,682	-2.98%
2024/04/01	2	38.80	4	38.60	38.70	-2	2,635	-0.08%
2024/03/29	2	38.60	16	39.44	39.50	-14	2,616	-0.54%
2024/03/28	2	38.10	0	0.00	37.80	2	2,573	0.08%
2024/03/26	0	0.00	6	39.06	37.70	-6	2,551	-0.24%
2024/03/25	1	37.90	0	0.00	38.25	1	2,518	0.04%
2024/03/21	5	37.28	1	37.25	37.25	4	2,523	0.16%
2024/03/20	3	37.98	2	37.98	37.70	1	2,519	0.04%
2024/03/18	8	39.95	2	40.00	39.75	6	2,516	0.24%
2024/03/15	0	39.00	1	39.05	38.25	-1	2,496	-0.04%
2024/03/14	1	37.70	2	39.00	38.85	-1	2,515	-0.04%
2024/03/13	9	39.40	1	40.25	38.50	8	2,556	0.31%
2024/03/12	6	38.51	8.8	38.34	39.90	-2.8	2,489	-0.11%
2024/03/11	9	36.41	0	0.00	36.30	9	2,417	0.37%
2024/03/08	55	35.01	1	35.15	34.85	54	2,407	2.24%
2024/03/07	3	38.75	5	37.61	36.90	-2	2,369	-0.08%
2024/03/06	5	37.31	6	37.07	37.20	-1	2,319	-0.04%
2024/03/05	14	38.30	50	38.06	38.00	-36	2,288	-1.57%
2024/03/04	2	39.70	2	39.85	39.75	0	2,244	0.00%
2024/03/01	0	0.00	1	38.20	38.80	-1	2,200	-0.05%
2024/02/29	2	38.43	7	38.18	38.15	-5	2,196	-0.23%
2024/02/27	2	38.60	1	41.60	39.30	1	2,211	0.05%
2024/02/26	31	39.30	15.4	39.53	39.80	15.6	2,160	0.72%
2024/02/23	37	40.54	5	40.21	40.00	32	2,100	1.52%
2024/02/22	20	39.01	24	39.20	38.85	-4	1,982	-0.20%
2024/02/21	22	38.40	10	39.26	39.60	12	1,835	0.65%
2024/02/20	10	35.62	2	35.90	36.00	8	1,626	0.49%
2024/02/19	3	34.60	3	35.43	36.10	0	1,540	0.00%
2024/02/16	1	33.65	41	36.42	35.10	-40	1,457	-2.74%
2024/02/15	20	33.22	4	32.93	33.55	16	1,317	1.21%
2024/02/05	6	34.50	13	34.50	34.50	-7	1,185	-0.59%
2024/02/02	0	0.00	9	31.40	31.40	-9	1,107	-0.81%
2024/02/01	2	27.38	1	27.60	28.55	1	1,044	0.10%
2024/01/31	5	26.75	0	0.00	26.80	5	1,028	0.49%