券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 615.00 | 0.2 | 620.42 | 630.00 | -0.2 | 2,729 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 595.00 | 599.00 | 0 | 2,678 | 0.00% |
|
| 2024/06/12 | 2 | 586.49 | 2.2 | 584.66 | 591.00 | -0.2 | 2,641 | -0.01% |
|
| 2024/06/11 | 2 | 550.50 | 2 | 551.00 | 545.00 | 0 | 2,592 | 0.00% |
|
| 2024/06/07 | 2 | 557.50 | 1.1 | 560.63 | 553.00 | 0.9 | 2,574 | 0.04% |
|
| 2024/06/06 | 4.1 | 552.97 | 5 | 550.60 | 549.00 | -0.9 | 2,544 | -0.04% |
|
| 2024/06/05 | 2 | 541.50 | 0 | 0.00 | 551.00 | 2 | 2,502 | 0.08% |
|
| 2024/06/04 | 2 | 544.00 | 0.1 | 545.00 | 535.00 | 2 | 2,473 | 0.08% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 533.00 | 532.00 | -0.1 | 2,468 | 0.00% |
|
| 2024/05/31 | 1 | 550.00 | 1 | 541.00 | 530.00 | 0 | 2,462 | 0.00% |
|
| 2024/05/30 | 2 | 535.00 | 0 | 0.00 | 538.00 | 2 | 2,442 | 0.08% |
|
| 2024/05/29 | 5 | 531.20 | 4.1 | 524.20 | 535.00 | 1 | 2,419 | 0.04% |
|
| 2024/05/28 | 0.1 | 510.48 | 1 | 509.00 | 513.00 | -0.9 | 2,383 | -0.04% |
|
| 2024/05/27 | 1.1 | 516.16 | 0 | 0.00 | 517.00 | 1.1 | 2,373 | 0.04% |
|
| 2024/05/24 | 0 | 526.00 | 0 | 0.00 | 526.00 | 0 | 2,387 | 0.00% |
|
| 2024/05/23 | 2 | 532.50 | 3.1 | 529.19 | 533.00 | -1.1 | 2,436 | -0.05% |
|
| 2024/05/22 | 0 | 527.88 | 0 | 0.00 | 518.00 | 0 | 2,385 | 0.00% |
|
| 2024/05/21 | 0 | 531.00 | 1 | 532.00 | 535.00 | -1 | 2,357 | -0.04% |
|
| 2024/05/20 | 5 | 537.20 | 5.1 | 541.59 | 540.00 | -0.1 | 2,324 | 0.00% |
|
| 2024/05/17 | 1 | 524.99 | 3 | 525.67 | 530.00 | -2 | 2,314 | -0.09% |
|
| 2024/05/16 | 4 | 521.00 | 5 | 520.60 | 524.00 | -1 | 2,330 | -0.04% |
|
| 2024/05/15 | 1 | 516.00 | 6.3 | 527.34 | 513.00 | -5.3 | 2,304 | -0.23% |
|
| 2024/05/14 | 2 | 481.50 | 4.2 | 463.93 | 488.50 | -2.2 | 2,209 | -0.10% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 449.13 | 448.00 | -4 | 2,180 | -0.18% |
|
| 2024/05/08 | 1 | 455.00 | 1 | 455.00 | 455.50 | 0 | 2,180 | 0.00% |
|
| 2024/05/03 | 5 | 458.30 | 9 | 456.39 | 460.00 | -4 | 2,173 | -0.18% |
|
| 2024/05/02 | 1 | 439.49 | 1 | 443.50 | 437.50 | 0 | 2,155 | 0.00% |
|
| 2024/04/30 | 1 | 440.00 | 1 | 442.00 | 441.00 | 0 | 2,200 | 0.00% |
|
| 2024/04/29 | 2 | 435.75 | 2 | 437.00 | 435.00 | 0 | 2,240 | 0.00% |
|
| 2024/04/26 | 2 | 428.25 | 0 | 0.00 | 424.50 | 2 | 2,251 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 433.00 | 433.50 | -0.1 | 2,248 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3.1 | 421.31 | 420.00 | -3.1 | 2,268 | -0.13% |
|
| 2024/04/19 | 0.1 | 421.43 | 1 | 439.00 | 424.00 | -0.9 | 2,292 | -0.04% |
|
| 2024/04/17 | 1 | 447.50 | 1 | 449.50 | 447.50 | 0 | 2,302 | 0.00% |
|
| 2024/04/16 | 3.1 | 441.72 | 3 | 450.17 | 442.00 | 0.1 | 2,295 | 0.00% |
|
| 2024/04/15 | 1 | 459.04 | 0.1 | 469.50 | 458.50 | 0.9 | 2,307 | 0.04% |
|
| 2024/04/12 | 7 | 478.56 | 0 | 0.00 | 472.00 | 7 | 2,314 | 0.30% |
|
| 2024/04/11 | 0.1 | 471.50 | 0 | 0.00 | 472.50 | 0.1 | 2,328 | 0.00% |
|
| 2024/04/10 | 0.1 | 479.50 | 0.1 | 485.00 | 479.00 | -0.1 | 2,341 | 0.00% |
|
| 2024/04/09 | 2 | 481.00 | 1.1 | 490.41 | 477.00 | 0.9 | 2,356 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 469.00 | 468.50 | -0.1 | 2,340 | 0.00% |
|
| 2024/04/03 | 1 | 489.85 | 1 | 474.00 | 474.00 | 0 | 2,345 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 492.00 | 484.50 | 0 | 2,324 | 0.00% |
|
| 2024/04/01 | 0 | 487.06 | 1 | 489.50 | 489.50 | -1 | 2,317 | -0.04% |
|
| 2024/03/29 | 1.1 | 491.38 | 2 | 499.30 | 496.00 | -0.9 | 2,294 | -0.04% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 509.00 | 509.00 | -1 | 2,262 | -0.04% |
|
| 2024/03/27 | 3 | 502.33 | 4.4 | 499.19 | 505.00 | -1.4 | 2,234 | -0.06% |
|
| 2024/03/26 | 7 | 514.81 | 6 | 514.91 | 499.00 | 1 | 2,166 | 0.05% |
|
| 2024/03/25 | 1 | 493.00 | 0.2 | 493.24 | 493.00 | 0.8 | 2,049 | 0.04% |
|
| 2024/03/22 | 1 | 481.25 | 2.1 | 470.70 | 482.50 | -1 | 2,013 | -0.05% |
|
| 2024/03/21 | 4 | 471.25 | 3 | 474.96 | 476.00 | 1 | 1,981 | 0.05% |
|
| 2024/03/20 | 3 | 453.67 | 12.4 | 434.78 | 462.50 | -9.4 | 1,906 | -0.49% |
|
| 2024/03/19 | 1 | 417.05 | 1 | 419.50 | 423.00 | 0 | 1,900 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 421.19 | 428.00 | 0 | 1,948 | 0.00% |
|
| 2024/03/15 | 2.1 | 421.91 | 5 | 422.30 | 417.50 | -3 | 1,956 | -0.15% |
|
| 2024/03/14 | 2 | 419.50 | 10.8 | 418.31 | 418.50 | -8.8 | 1,927 | -0.46% |
|
| 2024/03/13 | 7.1 | 402.55 | 0 | 0.00 | 398.50 | 7.1 | 1,859 | 0.38% |
|
| 2024/03/12 | 1 | 408.00 | 0.2 | 408.00 | 408.50 | 0.8 | 1,846 | 0.05% |
|
| 2024/03/11 | 0.2 | 398.64 | 0 | 0.00 | 398.00 | 0.2 | 1,843 | 0.01% |
|
| 2024/03/08 | 6.6 | 400.14 | 0 | 0.00 | 400.00 | 6.6 | 1,856 | 0.36% |
|
| 2024/03/07 | 0.1 | 404.86 | 0.1 | 406.00 | 401.50 | 0 | 1,835 | 0.00% |
|
| 2024/03/06 | 0.1 | 412.03 | 0 | 0.00 | 409.50 | 0.1 | 1,837 | 0.01% |
|
| 2024/03/05 | 1.1 | 412.24 | 0.1 | 414.00 | 412.00 | 1 | 1,847 | 0.05% |
|
| 2024/03/04 | 0.8 | 425.09 | 1.1 | 420.64 | 420.50 | -0.3 | 1,858 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 426.00 | 426.00 | 0 | 1,876 | 0.00% |
|
| 2024/02/29 | 0.1 | 421.80 | 0 | 0.00 | 423.50 | 0.1 | 1,899 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1.3 | 428.62 | 427.00 | -1.3 | 1,906 | -0.07% |
|
| 2024/02/26 | 4 | 427.00 | 6 | 422.33 | 429.00 | -2 | 1,939 | -0.10% |
|
| 2024/02/23 | 1.1 | 410.61 | 1 | 412.50 | 409.50 | 0.1 | 1,926 | 0.00% |
|
| 2024/02/22 | 0.1 | 413.00 | 1 | 415.50 | 415.00 | -0.9 | 1,962 | -0.05% |
|
| 2024/02/21 | 1.1 | 410.64 | 2 | 414.00 | 411.50 | -0.9 | 1,991 | -0.05% |
|
| 2024/02/20 | 4.1 | 416.40 | 2 | 422.50 | 411.00 | 2.1 | 1,988 | 0.11% |
|
| 2024/02/19 | 4 | 420.38 | 11.3 | 418.81 | 420.00 | -7.3 | 1,947 | -0.38% |
|
| 2024/02/16 | 0 | 0.00 | 1.2 | 409.91 | 409.00 | -1.2 | 1,924 | -0.06% |
|
| 2024/02/15 | 3 | 403.67 | 3.1 | 401.98 | 407.00 | -0.1 | 1,964 | 0.00% |
|
| 2024/02/05 | 1.5 | 392.93 | 0 | 0.00 | 392.50 | 1.5 | 1,947 | 0.08% |
|
| 2024/02/02 | 1 | 393.50 | 0 | 0.00 | 393.50 | 1 | 1,941 | 0.05% |
|
| 2024/02/01 | 0.1 | 395.50 | 0 | 0.00 | 395.00 | 0.1 | 1,941 | 0.01% |
|
| 2024/01/29 | 0 | 402.00 | 0 | 401.50 | 401.00 | 0 | 1,988 | 0.00% |
|
| 2024/01/26 | 10 | 402.45 | 2 | 403.00 | 402.50 | 8 | 1,995 | 0.40% |
|
| 2024/01/25 | 0 | 404.00 | 0 | 0.00 | 402.00 | 0 | 2,006 | 0.00% |
|
| 2024/01/24 | 0.2 | 409.05 | 1 | 416.50 | 406.50 | -0.8 | 1,988 | -0.04% |
|
| 2024/01/23 | 1 | 419.50 | 2 | 420.50 | 423.00 | -1 | 1,957 | -0.05% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 408.00 | 414.00 | -1 | 1,903 | -0.05% |
|
| 2024/01/18 | 1 | 402.00 | 1 | 404.00 | 402.50 | 0 | 1,875 | 0.00% |
|
| 2024/01/17 | 1 | 399.50 | 2 | 402.00 | 398.50 | -1 | 1,874 | -0.05% |
|
| 2024/01/16 | 4 | 396.13 | 5 | 396.40 | 401.00 | -1 | 1,845 | -0.05% |
|
| 2024/01/15 | 1 | 399.46 | 1 | 394.00 | 394.00 | 0 | 1,820 | 0.00% |
|
| 2024/01/12 | 6.1 | 397.85 | 6 | 398.75 | 397.00 | 0.1 | 1,819 | 0.01% |
|
| 2024/01/10 | 5 | 392.50 | 5 | 392.10 | 393.00 | 0 | 1,815 | 0.00% |
|
| 2024/01/09 | 4 | 391.88 | 2 | 396.25 | 390.00 | 2 | 1,817 | 0.11% |
|
| 2024/01/08 | 0.3 | 400.14 | 0 | 0.00 | 396.00 | 0.3 | 1,796 | 0.02% |
|
| 2024/01/05 | 2.2 | 414.27 | 2 | 418.25 | 401.50 | 0.2 | 1,794 | 0.01% |
|
| 2024/01/04 | 1 | 418.00 | 1 | 419.00 | 420.50 | 0 | 1,776 | 0.00% |
|
| 2024/01/03 | 1 | 421.50 | 1 | 424.50 | 421.50 | 0 | 1,778 | 0.00% |
|
| 2024/01/02 | 1.1 | 422.27 | 1.1 | 426.00 | 422.00 | 0 | 1,771 | 0.00% |
|
| 2023/12/29 | 2 | 420.00 | 1.2 | 412.52 | 420.50 | 0.9 | 1,771 | 0.05% |
|
| 2023/12/28 | 2 | 409.75 | 1 | 414.50 | 407.50 | 1 | 1,760 | 0.06% |
|
| 2023/12/26 | 1 | 412.00 | 1 | 414.00 | 411.00 | 0 | 1,749 | 0.00% |
|
| 2023/12/25 | 1 | 411.00 | 1 | 414.50 | 407.50 | 0 | 1,753 | 0.00% |
|
| 2023/12/22 | 0.1 | 407.00 | 0 | 0.00 | 405.00 | 0.1 | 1,745 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 406.75 | 406.50 | -2 | 1,734 | -0.12% |
|
| 2023/12/20 | 1 | 408.50 | 1 | 412.50 | 409.50 | 0 | 1,745 | 0.00% |
|
| 2023/12/19 | 2 | 414.75 | 5.1 | 416.00 | 412.50 | -3.1 | 1,744 | -0.18% |
|
| 2023/12/18 | 2 | 425.75 | 3 | 421.17 | 421.50 | -1 | 1,749 | -0.06% |
|
| 2023/12/15 | 5 | 425.60 | 5 | 428.80 | 428.00 | 0 | 1,753 | 0.00% |
|
| 2023/12/14 | 6 | 428.50 | 23.2 | 427.99 | 428.00 | -17.2 | 1,762 | -0.98% |
|
| 2023/12/13 | 2 | 414.75 | 3.1 | 412.05 | 415.00 | -1.1 | 1,682 | -0.06% |
|
| 2023/12/12 | 2 | 402.50 | 2.3 | 406.06 | 403.00 | -0.3 | 1,617 | -0.02% |
|
| 2023/12/11 | 1 | 399.00 | 1 | 395.50 | 395.00 | 0 | 1,603 | 0.00% |
|
| 2023/12/08 | 1 | 395.00 | 1 | 398.00 | 395.00 | 0 | 1,616 | 0.00% |
|
| 2023/12/07 | 2 | 395.50 | 2.1 | 395.24 | 393.50 | -0.1 | 1,621 | 0.00% |
|
| 2023/12/06 | 1 | 395.50 | 1 | 393.00 | 393.00 | 0 | 1,630 | 0.00% |
|
| 2023/12/05 | 2.1 | 388.11 | 3 | 390.33 | 397.00 | -0.9 | 1,660 | -0.05% |
|
| 2023/12/04 | 0.1 | 392.50 | 2 | 391.00 | 391.00 | -1.9 | 1,652 | -0.11% |
|
| 2023/12/01 | 2 | 398.25 | 4 | 395.00 | 394.50 | -2 | 1,663 | -0.12% |
|
| 2023/11/30 | 1.1 | 403.64 | 2.2 | 400.87 | 400.00 | -1.1 | 1,664 | -0.07% |
|
| 2023/11/29 | 1 | 404.00 | 0 | 0.00 | 406.50 | 1 | 1,662 | 0.06% |
|
| 2023/11/28 | 3 | 401.17 | 6 | 404.92 | 403.00 | -3 | 1,630 | -0.18% |
|
| 2023/11/27 | 1 | 406.45 | 1 | 409.00 | 401.50 | 0 | 1,604 | 0.00% |
|
| 2023/11/23 | 5 | 399.80 | 4.2 | 400.31 | 400.00 | 0.8 | 1,582 | 0.05% |
|
| 2023/11/22 | 3 | 390.65 | 6 | 391.42 | 394.00 | -3 | 1,519 | -0.20% |
|
| 2023/11/21 | 1.1 | 397.72 | 0 | 397.00 | 396.50 | 1.1 | 1,473 | 0.07% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 394.50 | 396.50 | -1 | 1,436 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 386.50 | 387.50 | -4 | 1,404 | -0.28% |
|
| 2023/11/16 | 1 | 383.00 | 3 | 384.83 | 383.50 | -2 | 1,399 | -0.14% |
|
| 2023/11/15 | 1 | 382.00 | 0 | 0.00 | 382.50 | 1 | 1,401 | 0.07% |
|
| 2023/11/14 | 11.1 | 382.28 | 4 | 383.50 | 383.50 | 7.1 | 1,388 | 0.51% |
|
| 2023/11/13 | 1 | 391.00 | 2 | 392.00 | 392.00 | -1 | 1,353 | -0.07% |
|
| 2023/11/10 | 1 | 384.02 | 0 | 0.00 | 385.50 | 1 | 1,358 | 0.07% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 388.50 | 390.00 | -1 | 1,360 | -0.07% |
|
| 2023/11/08 | 5 | 381.30 | 3 | 382.18 | 384.00 | 2 | 1,376 | 0.14% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 393.50 | 392.00 | -1 | 1,326 | -0.08% |
|
| 2023/11/03 | 1 | 388.00 | 0 | 0.00 | 386.00 | 1 | 1,348 | 0.07% |
|
| 2023/11/02 | 5 | 390.10 | 0.1 | 389.33 | 391.00 | 4.9 | 1,371 | 0.36% |
|
| 2023/10/31 | 2 | 381.76 | 4 | 386.13 | 380.50 | -2 | 1,423 | -0.14% |
|
| 2023/10/26 | 3 | 378.50 | 0 | 383.06 | 377.00 | 3 | 1,497 | 0.20% |
|
| 2023/10/25 | 1 | 387.50 | 0 | 0.00 | 386.00 | 1 | 1,493 | 0.07% |
|
| 2023/10/23 | 0 | 381.75 | 0 | 0.00 | 380.00 | 0 | 1,517 | 0.00% |
|
| 2023/10/20 | 0.1 | 380.50 | 0 | 0.00 | 383.50 | 0.1 | 1,526 | 0.01% |
|
| 2023/10/19 | 2 | 382.50 | 5 | 382.50 | 383.50 | -3 | 1,544 | -0.19% |
|
| 2023/10/17 | 1 | 381.00 | 0 | 0.00 | 379.50 | 1 | 1,557 | 0.06% |
|
| 2023/10/16 | 2 | 382.50 | 2.4 | 382.50 | 383.50 | -0.4 | 1,571 | -0.03% |
|
| 2023/10/13 | 2 | 390.75 | 2 | 394.00 | 389.00 | 0 | 1,579 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 8.2 | 391.26 | 395.00 | -8.2 | 1,585 | -0.51% |
|
| 2023/10/11 | 2 | 384.00 | 0 | 0.00 | 385.50 | 2 | 1,611 | 0.12% |
|
| 2023/10/06 | 0 | 387.25 | 2 | 389.50 | 386.00 | -2 | 1,618 | -0.12% |
|
| 2023/10/05 | 2.1 | 384.40 | 5 | 383.20 | 385.00 | -2.9 | 1,644 | -0.18% |
|
| 2023/10/03 | 1 | 373.00 | 0 | 0.00 | 372.50 | 1 | 1,789 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 373.50 | 374.00 | -1 | 1,869 | -0.05% |
|
| 2023/09/28 | 1 | 369.00 | 0 | 0.00 | 368.00 | 1 | 1,979 | 0.05% |
|
| 2023/09/27 | 1 | 370.00 | 1 | 368.50 | 369.50 | 0 | 2,004 | 0.00% |
|
| 2023/09/26 | 1 | 378.50 | 2 | 379.00 | 375.00 | -1 | 2,019 | -0.05% |
|
| 2023/09/25 | 4 | 379.50 | 5 | 380.60 | 382.00 | -1 | 2,033 | -0.05% |
|
| 2023/09/22 | 1.2 | 374.17 | 0 | 0.00 | 374.00 | 1.2 | 2,017 | 0.06% |
|
| 2023/09/21 | 5.2 | 370.28 | 2 | 369.75 | 367.50 | 3.2 | 2,002 | 0.16% |
|
| 2023/09/20 | 5 | 381.40 | 5 | 383.90 | 379.50 | 0 | 1,975 | 0.00% |
|
| 2023/09/19 | 3.1 | 389.61 | 4 | 393.50 | 386.50 | -0.9 | 1,967 | -0.05% |
|
| 2023/09/18 | 1 | 401.00 | 5 | 402.00 | 394.50 | -4 | 1,956 | -0.20% |
|
| 2023/09/15 | 2 | 386.25 | 1 | 389.47 | 388.50 | 1 | 1,904 | 0.05% |
|
| 2023/09/14 | 3.1 | 389.33 | 3 | 385.83 | 391.50 | 0.1 | 1,901 | 0.00% |
|
| 2023/09/13 | 5 | 380.60 | 5 | 379.10 | 379.00 | 0 | 1,892 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 384.60 | 388.00 | -5 | 1,897 | -0.26% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 384.00 | 383.50 | -0.1 | 1,911 | -0.01% |
|
| 2023/09/08 | 1 | 393.50 | 1 | 399.50 | 390.00 | 0 | 1,919 | 0.00% |
|
| 2023/09/07 | 0.1 | 391.00 | 0 | 0.00 | 391.00 | 0.1 | 1,899 | 0.00% |
|
| 2023/09/06 | 2 | 397.50 | 2 | 397.50 | 399.50 | 0 | 1,905 | 0.00% |
|
| 2023/09/05 | 0 | 395.67 | 1 | 395.50 | 397.00 | -1 | 1,946 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 386.00 | 383.50 | -1 | 1,961 | -0.05% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 384.00 | 383.00 | 0 | 2,121 | 0.00% |
|
| 2023/08/30 | 1.1 | 384.00 | 0 | 0.00 | 383.00 | 1.1 | 2,230 | 0.05% |
|
| 2023/08/29 | 5 | 385.60 | 6 | 388.75 | 386.00 | -1 | 2,247 | -0.04% |
|
| 2023/08/28 | 0 | 378.00 | 0 | 0.00 | 377.50 | 0 | 2,288 | 0.00% |
|
| 2023/08/24 | 0.1 | 376.12 | 0 | 0.00 | 377.00 | 0.1 | 2,383 | 0.00% |
|
| 2023/08/23 | 0 | 379.69 | 0 | 377.00 | 376.00 | 0 | 2,420 | 0.00% |
|
| 2023/08/22 | 0.3 | 377.00 | 0 | 0.00 | 380.50 | 0.3 | 2,431 | 0.01% |
|
| 2023/08/21 | 2 | 375.99 | 3 | 376.17 | 376.00 | -1 | 2,435 | -0.04% |
|
| 2023/08/18 | 13 | 369.88 | 2 | 369.00 | 371.00 | 11 | 2,436 | 0.45% |
|
| 2023/08/17 | 3 | 361.67 | 16 | 371.75 | 373.00 | -13 | 2,426 | -0.54% |
|
| 2023/08/16 | 4 | 361.75 | 3 | 360.50 | 360.00 | 1 | 2,419 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 363.50 | 363.50 | -2 | 2,455 | -0.08% |
|
| 2023/08/14 | 2.2 | 364.33 | 3.4 | 365.02 | 365.50 | -1.2 | 2,485 | -0.05% |
|
| 2023/08/11 | 1 | 386.52 | 0 | 0.00 | 385.00 | 1 | 2,482 | 0.04% |
|
| 2023/08/10 | 2 | 384.01 | 1 | 386.00 | 384.50 | 1 | 2,540 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 396.83 | 395.50 | -3 | 2,530 | -0.12% |
|
| 2023/08/08 | 3 | 393.17 | 1 | 394.50 | 389.00 | 2 | 2,519 | 0.08% |
|
| 2023/08/07 | 1.1 | 384.00 | 1 | 384.50 | 383.00 | 0.1 | 2,489 | 0.00% |
|
| 2023/08/04 | 10.1 | 393.53 | 7 | 392.07 | 390.00 | 3.1 | 2,466 | 0.13% |
|
| 2023/08/02 | 4 | 407.38 | 3.1 | 407.48 | 406.50 | 0.9 | 2,430 | 0.04% |
|
| 2023/08/01 | 0.2 | 399.83 | 1 | 401.00 | 402.00 | -0.9 | 2,387 | -0.04% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 394.25 | 392.50 | 0 | 2,352 | 0.00% |
|
| 2023/07/27 | 0 | 391.00 | 0 | 0.00 | 390.50 | 0 | 2,354 | 0.00% |
|
| 2023/07/26 | 2 | 396.00 | 1 | 394.50 | 395.00 | 1 | 2,348 | 0.04% |
|
| 2023/07/25 | 0 | 398.00 | 0 | 0.00 | 395.50 | 0 | 2,339 | 0.00% |
|
| 2023/07/24 | 2 | 394.75 | 1 | 396.50 | 392.50 | 1 | 2,342 | 0.04% |
|
| 2023/07/21 | 3 | 390.34 | 2.3 | 391.65 | 391.50 | 0.7 | 2,337 | 0.03% |
|
| 2023/07/20 | 0.4 | 401.00 | 0 | 0.00 | 397.00 | 0.4 | 2,339 | 0.02% |
|
| 2023/07/19 | 6 | 403.17 | 6 | 404.75 | 403.00 | 0 | 2,321 | 0.00% |
|
| 2023/07/18 | 3 | 401.33 | 1 | 397.00 | 397.00 | 2 | 2,320 | 0.09% |
|
| 2023/07/17 | 6.1 | 402.51 | 6 | 404.00 | 401.50 | 0.1 | 2,313 | 0.00% |
|
| 2023/07/14 | 5.1 | 404.59 | 5 | 403.30 | 403.00 | 0.1 | 2,300 | 0.00% |
|
| 2023/07/13 | 3.3 | 420.09 | 6 | 417.74 | 414.00 | -2.7 | 2,248 | -0.12% |
|
| 2023/07/12 | 3 | 426.62 | 2.1 | 421.59 | 417.50 | 1 | 2,242 | 0.04% |
|
| 2023/07/11 | 2 | 416.00 | 15 | 418.93 | 426.00 | -13 | 2,216 | -0.59% |
|
| 2023/07/10 | 9.1 | 424.04 | 8.1 | 425.93 | 420.50 | 1 | 2,188 | 0.05% |
|
| 2023/07/07 | 7.1 | 413.23 | 7 | 413.57 | 415.00 | 0.1 | 2,097 | 0.00% |
|
| 2023/07/06 | 15 | 413.17 | 16.2 | 415.29 | 406.50 | -1.2 | 2,017 | -0.06% |
|
| 2023/07/05 | 3 | 406.17 | 1 | 410.50 | 403.00 | 2 | 1,904 | 0.11% |
|
| 2023/07/04 | 1.1 | 402.40 | 2 | 403.75 | 404.50 | -1 | 1,877 | -0.05% |
|
| 2023/07/03 | 1 | 401.00 | 1 | 403.00 | 399.50 | 0 | 1,871 | 0.00% |
|
| 2023/06/30 | 0.1 | 396.00 | 1 | 396.00 | 396.00 | -1 | 1,887 | -0.05% |
|
| 2023/06/29 | 1 | 397.50 | 8 | 396.31 | 397.00 | -7 | 1,897 | -0.37% |
|
| 2023/06/27 | 11 | 400.36 | 0 | 0.00 | 394.50 | 11 | 1,916 | 0.57% |
|
| 2023/06/26 | 7.1 | 399.65 | 8 | 399.81 | 399.50 | -1 | 1,925 | -0.05% |
|
| 2023/06/21 | 6 | 391.25 | 1 | 390.50 | 389.50 | 5 | 1,964 | 0.25% |
|
| 2023/06/20 | 2 | 396.50 | 1 | 398.50 | 394.50 | 1 | 1,976 | 0.05% |
|
| 2023/06/19 | 2.1 | 395.08 | 1.5 | 397.17 | 398.50 | 0.6 | 1,988 | 0.03% |
|
| 2023/06/16 | 3 | 401.00 | 2 | 402.25 | 397.50 | 1 | 1,993 | 0.05% |
|
| 2023/06/15 | 6 | 397.25 | 3.1 | 397.02 | 397.50 | 3 | 1,975 | 0.15% |
|
| 2023/06/14 | 2 | 400.75 | 1 | 403.50 | 401.00 | 1 | 1,967 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 398.50 | 397.00 | -3 | 1,969 | -0.15% |
|
| 2023/06/12 | 24 | 399.04 | 0 | 0.00 | 398.50 | 24 | 1,987 | 1.21% |
|
| 2023/06/09 | 7 | 398.50 | 10.1 | 397.01 | 399.00 | -3.1 | 1,979 | -0.15% |
|
| 2023/06/08 | 2.1 | 387.54 | 1 | 388.00 | 387.50 | 1.1 | 1,948 | 0.05% |
|
| 2023/06/07 | 2 | 390.50 | 0.1 | 391.50 | 389.50 | 1.9 | 1,958 | 0.10% |
|
| 2023/06/06 | 11.2 | 391.77 | 13 | 393.50 | 388.00 | -1.8 | 1,946 | -0.09% |
|
| 2023/06/05 | 6 | 419.42 | 20.3 | 421.60 | 421.50 | -14.3 | 1,844 | -0.78% |
|
| 2023/06/02 | 1 | 403.00 | 2 | 403.75 | 400.50 | -1 | 1,810 | -0.06% |
|
| 2023/06/01 | 19 | 408.21 | 2.1 | 411.88 | 406.00 | 16.9 | 1,913 | 0.88% |
|
| 2023/05/31 | 1.5 | 409.17 | 1 | 413.50 | 408.00 | 0.5 | 1,902 | 0.03% |
|
| 2023/05/30 | 2 | 409.50 | 2 | 407.00 | 408.50 | 0 | 1,888 | 0.00% |
|
| 2023/05/29 | 1 | 395.00 | 2 | 399.50 | 400.00 | -1 | 1,833 | -0.05% |
|
| 2023/05/26 | 1 | 389.00 | 0 | 0.00 | 389.00 | 1 | 1,804 | 0.06% |
|
| 2023/05/24 | 2 | 392.75 | 2 | 393.50 | 393.50 | 0 | 1,845 | 0.00% |
|
| 2023/05/23 | 1 | 393.00 | 1 | 392.50 | 393.50 | 0 | 1,897 | 0.00% |
|
| 2023/05/22 | 1 | 387.00 | 1 | 389.50 | 390.00 | 0 | 1,895 | 0.00% |
|
| 2023/05/19 | 3.1 | 397.36 | 3 | 400.00 | 390.00 | 0.1 | 1,890 | 0.00% |
|
| 2023/05/18 | 3 | 399.67 | 3.3 | 399.97 | 399.50 | -0.3 | 1,861 | -0.02% |
|
| 2023/05/17 | 1 | 398.00 | 1 | 393.50 | 393.50 | 0 | 1,872 | 0.00% |
|
| 2023/05/16 | 2 | 397.50 | 1.1 | 401.09 | 394.00 | 0.9 | 1,903 | 0.05% |
|
| 2023/05/15 | 1 | 379.50 | 1 | 382.50 | 384.50 | 0 | 1,848 | 0.00% |
|
| 2023/05/11 | 1 | 376.00 | 8 | 380.75 | 377.00 | -7 | 1,862 | -0.38% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 377.00 | 378.00 | -0.2 | 1,878 | -0.01% |
|
| 2023/05/09 | 1 | 377.00 | 1 | 380.00 | 378.50 | 0 | 1,885 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 384.00 | 383.00 | -0.1 | 1,887 | 0.00% |
|
| 2023/05/05 | 1 | 381.50 | 1 | 382.00 | 381.50 | 0 | 1,897 | 0.00% |
|
| 2023/05/04 | 1 | 378.00 | 1 | 381.00 | 378.00 | 0 | 1,919 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 380.50 | 379.50 | -0.2 | 1,944 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 379.00 | 378.00 | -3 | 1,956 | -0.15% |
|
| 2023/04/27 | 2 | 361.75 | 3 | 364.33 | 368.00 | -1 | 1,987 | -0.05% |
|
| 2023/04/26 | 3 | 355.35 | 4 | 358.38 | 361.50 | -1 | 1,996 | -0.05% |
|
| 2023/04/25 | 4 | 366.10 | 3 | 359.33 | 356.00 | 1 | 2,046 | 0.05% |
|
| 2023/04/24 | 2 | 370.50 | 10 | 369.50 | 371.00 | -8 | 2,037 | -0.39% |
|
| 2023/04/21 | 12 | 378.17 | 10 | 380.20 | 371.00 | 2 | 2,062 | 0.10% |
|
| 2023/04/20 | 6 | 385.17 | 1 | 386.00 | 382.00 | 5 | 2,080 | 0.24% |
|
| 2023/04/18 | 3 | 392.00 | 0.1 | 395.50 | 390.00 | 2.9 | 2,174 | 0.13% |
|
| 2023/04/17 | 1 | 391.50 | 0 | 0.00 | 393.00 | 1 | 2,183 | 0.05% |
|
| 2023/04/14 | 14 | 389.36 | 2 | 391.00 | 389.00 | 12 | 2,211 | 0.54% |
|
| 2023/04/13 | 0 | 394.50 | 2 | 392.00 | 390.00 | -2 | 2,213 | -0.09% |
|
| 2023/04/12 | 1 | 393.50 | 4 | 392.00 | 392.50 | -3 | 2,204 | -0.14% |
|
| 2023/04/11 | 1 | 384.50 | 0 | 0.00 | 383.00 | 1 | 2,215 | 0.05% |
|
| 2023/04/10 | 1 | 382.00 | 0 | 0.00 | 381.50 | 1 | 2,251 | 0.04% |
|
| 2023/04/07 | 4 | 383.13 | 0 | 0.00 | 381.50 | 4 | 2,253 | 0.18% |
|
| 2023/04/06 | 3 | 379.00 | 0 | 0.00 | 386.00 | 3 | 2,246 | 0.13% |
|
| 2023/03/31 | 3 | 386.53 | 1.1 | 391.07 | 385.50 | 2 | 2,234 | 0.09% |
|
| 2023/03/30 | 1 | 391.00 | 2 | 394.50 | 394.00 | -1 | 2,210 | -0.05% |
|
| 2023/03/29 | 1 | 386.50 | 5 | 386.30 | 391.00 | -4 | 2,226 | -0.18% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 384.50 | 385.00 | -1 | 2,255 | -0.04% |
|
| 2023/03/27 | 6 | 392.83 | 0 | 0.00 | 388.00 | 6 | 2,311 | 0.26% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 403.50 | 395.00 | -1 | 2,310 | -0.04% |
|
| 2023/03/23 | 2 | 399.50 | 1 | 397.00 | 403.00 | 1 | 2,254 | 0.04% |
|
| 2023/03/22 | 2 | 396.00 | 1 | 399.50 | 395.50 | 1 | 2,258 | 0.04% |
|
| 2023/03/21 | 0 | 397.00 | 1 | 395.00 | 395.50 | -1 | 2,256 | -0.04% |
|
| 2023/03/20 | 2 | 393.00 | 2 | 391.25 | 392.00 | 0 | 2,265 | 0.00% |
|
| 2023/03/17 | 0.1 | 391.29 | 7 | 393.00 | 393.00 | -6.9 | 2,298 | -0.30% |
|
| 2023/03/16 | 9 | 384.72 | 2 | 385.00 | 383.00 | 7 | 2,315 | 0.30% |
|
| 2023/03/15 | 2 | 393.75 | 3 | 395.50 | 392.00 | -1 | 2,336 | -0.04% |
|
| 2023/03/14 | 1 | 388.00 | 0 | 0.00 | 387.50 | 1 | 2,326 | 0.04% |
|
| 2023/03/13 | 1.4 | 386.24 | 2 | 383.00 | 387.50 | -0.7 | 2,341 | -0.03% |
|
| 2023/03/10 | 0.1 | 395.00 | 0 | 0.00 | 389.00 | 0.1 | 2,342 | 0.00% |
|
| 2023/03/09 | 2 | 406.00 | 13 | 404.08 | 400.50 | -11 | 2,365 | -0.46% |
|
| 2023/03/08 | 4 | 405.75 | 3 | 407.33 | 403.50 | 1 | 2,406 | 0.04% |
|
| 2023/03/07 | 6.1 | 423.75 | 5 | 425.10 | 416.00 | 1.1 | 2,376 | 0.05% |
|
| 2023/03/06 | 7 | 423.29 | 5.3 | 422.07 | 420.50 | 1.7 | 2,325 | 0.07% |
|
| 2023/03/03 | 5 | 405.61 | 1 | 407.99 | 402.50 | 4 | 2,236 | 0.18% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 394.00 | 399.50 | -1 | 2,249 | -0.04% |
|
| 2023/03/01 | 0.1 | 387.00 | 0 | 0.00 | 394.50 | 0.1 | 2,397 | 0.00% |
|
| 2023/02/24 | 2 | 389.25 | 0 | 0.00 | 389.00 | 2 | 2,430 | 0.08% |
|
| 2023/02/23 | 1 | 401.99 | 1 | 393.00 | 393.00 | 0 | 2,465 | 0.00% |
|
| 2023/02/22 | 2.1 | 388.92 | 1 | 390.00 | 391.00 | 1.1 | 2,505 | 0.04% |
|
| 2023/02/21 | 4.2 | 396.64 | 3 | 399.32 | 394.50 | 1.2 | 2,647 | 0.05% |
|
| 2023/02/17 | 4 | 389.25 | 3 | 390.00 | 387.50 | 1 | 2,797 | 0.04% |
|
| 2023/02/16 | 1 | 394.00 | 1 | 391.50 | 391.50 | 0 | 2,863 | 0.00% |
|
| 2023/02/15 | 3.2 | 388.79 | 2 | 387.50 | 392.00 | 1.2 | 2,959 | 0.04% |
|
| 2023/02/14 | 2 | 387.50 | 3.2 | 382.41 | 388.00 | -1.2 | 2,976 | -0.04% |
|
| 2023/02/13 | 0 | 371.00 | 0 | 0.00 | 370.50 | 0 | 2,951 | 0.00% |
|
| 2023/02/10 | 1 | 374.00 | 0 | 0.00 | 372.50 | 1 | 3,003 | 0.03% |
|
| 2023/02/09 | 2 | 374.76 | 0 | 375.50 | 374.00 | 2 | 3,046 | 0.07% |
|
| 2023/02/08 | 0 | 381.50 | 2.1 | 383.93 | 381.00 | -2.1 | 3,101 | -0.07% |
|
| 2023/02/07 | 0 | 375.50 | 3 | 375.33 | 377.00 | -3 | 3,120 | -0.10% |
|
| 2023/02/06 | 1 | 373.00 | 1 | 375.00 | 373.50 | 0 | 3,149 | 0.00% |
|
| 2023/02/03 | 2 | 377.00 | 1 | 377.00 | 378.00 | 1 | 3,189 | 0.03% |
|
| 2023/02/02 | 3 | 377.33 | 2 | 377.75 | 380.00 | 1 | 3,248 | 0.03% |
|
| 2023/02/01 | 3 | 369.33 | 3 | 370.17 | 374.00 | 0 | 3,330 | 0.00% |
|
| 2023/01/31 | 4 | 362.75 | 2 | 363.75 | 365.50 | 2 | 3,341 | 0.06% |
|
| 2023/01/30 | 1.1 | 358.18 | 1.1 | 358.17 | 360.00 | 0 | 3,372 | 0.00% |
|
| 2023/01/17 | 1 | 346.00 | 0 | 0.00 | 345.00 | 1 | 3,373 | 0.03% |
|
| 2023/01/16 | 0 | 348.50 | 2 | 344.50 | 348.50 | -2 | 3,383 | -0.06% |
|
| 2023/01/13 | 4.1 | 339.62 | 3 | 341.50 | 342.50 | 1.1 | 3,417 | 0.03% |
|
| 2023/01/12 | 1 | 353.50 | 2 | 354.00 | 349.50 | -1 | 3,416 | -0.03% |
|
| 2023/01/11 | 1 | 357.00 | 0 | 0.00 | 354.50 | 1 | 3,453 | 0.03% |
|
| 2023/01/10 | 4 | 357.63 | 3 | 353.00 | 352.50 | 1 | 3,495 | 0.03% |
|
| 2023/01/09 | 2 | 352.75 | 5 | 356.10 | 360.50 | -3 | 3,543 | -0.08% |
|
| 2023/01/06 | 6 | 350.75 | 2 | 348.25 | 350.50 | 4 | 3,579 | 0.11% |
|
| 2023/01/04 | 2 | 362.75 | 4 | 359.38 | 360.00 | -2 | 3,612 | -0.06% |
|
| 2023/01/03 | 1 | 340.00 | 2 | 338.75 | 349.00 | -1 | 3,617 | -0.03% |
|
| 2022/12/30 | 3.1 | 341.84 | 2.2 | 343.93 | 335.50 | 1 | 3,666 | 0.03% |
|
| 2022/12/29 | 5 | 338.60 | 5 | 339.80 | 343.50 | 0 | 3,710 | 0.00% |
|
| 2022/12/28 | 2 | 347.00 | 2 | 348.50 | 346.00 | 0 | 3,750 | 0.00% |
|
| 2022/12/26 | 1 | 364.00 | 0 | 0.00 | 363.50 | 1 | 3,826 | 0.03% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 369.50 | 366.00 | -2 | 4,201 | -0.05% |
|
| 2022/12/19 | 2 | 372.50 | 3 | 360.17 | 376.00 | -1 | 4,268 | -0.02% |
|
| 2022/12/16 | 1 | 374.50 | 3 | 376.00 | 372.00 | -2 | 4,244 | -0.05% |
|
| 2022/12/14 | 1 | 381.00 | 1 | 382.00 | 383.50 | 0 | 4,272 | 0.00% |
|
| 2022/12/12 | 5 | 374.00 | 6 | 372.58 | 374.00 | -1 | 4,279 | -0.02% |
|
| 2022/12/09 | 0.2 | 369.83 | 0 | 0.00 | 366.50 | 0.2 | 4,289 | 0.00% |
|
| 2022/12/08 | 1 | 378.50 | 1 | 380.50 | 375.00 | 0 | 4,302 | 0.00% |
|
| 2022/12/07 | 4 | 387.63 | 2 | 391.00 | 383.00 | 2 | 4,320 | 0.05% |
|
| 2022/12/06 | 2 | 395.00 | 2 | 399.25 | 394.50 | 0 | 4,334 | 0.00% |
|
| 2022/12/05 | 1 | 407.50 | 1 | 408.50 | 402.00 | 0 | 4,359 | 0.00% |
|
| 2022/12/02 | 1 | 401.50 | 1 | 404.00 | 403.50 | 0 | 4,529 | 0.00% |
|
| 2022/12/01 | 2 | 405.00 | 1 | 403.50 | 400.50 | 1 | 4,611 | 0.02% |
|
| 2022/11/30 | 8 | 398.37 | 8 | 395.44 | 393.50 | 0 | 4,754 | 0.00% |
|
| 2022/11/29 | 1 | 393.50 | 0 | 0.00 | 394.50 | 1 | 4,806 | 0.02% |
|
| 2022/11/24 | 2 | 402.75 | 1 | 401.50 | 400.50 | 1 | 5,143 | 0.02% |
|
| 2022/11/23 | 7 | 406.57 | 11 | 406.55 | 398.50 | -4 | 5,217 | -0.08% |
|
| 2022/11/22 | 1 | 391.50 | 2 | 393.75 | 395.00 | -1 | 5,094 | -0.02% |
|
| 2022/11/21 | 2 | 390.75 | 0 | 0.00 | 388.00 | 2 | 5,134 | 0.04% |
|
| 2022/11/18 | 6 | 391.08 | 6.1 | 392.38 | 387.00 | -0.1 | 5,114 | 0.00% |
|
| 2022/11/17 | 6.2 | 388.83 | 5 | 385.51 | 392.50 | 1.2 | 5,053 | 0.02% |
|
| 2022/11/16 | 7.1 | 368.13 | 11 | 368.59 | 371.00 | -4 | 4,898 | -0.08% |
|
| 2022/11/15 | 11 | 363.77 | 11 | 365.18 | 370.50 | 0 | 4,830 | 0.00% |
|
| 2022/11/14 | 6 | 350.75 | 5 | 349.80 | 353.00 | 1 | 4,741 | 0.02% |
|
| 2022/11/11 | 8 | 345.94 | 8.1 | 348.00 | 341.00 | -0.1 | 4,703 | 0.00% |
|
| 2022/11/10 | 2 | 329.00 | 1 | 330.00 | 330.00 | 1 | 4,640 | 0.02% |
|
| 2022/11/09 | 2 | 325.00 | 1 | 328.00 | 327.50 | 1 | 4,641 | 0.02% |
|
| 2022/11/07 | 3 | 323.33 | 2 | 323.50 | 322.50 | 1 | 4,727 | 0.02% |
|
| 2022/11/03 | 1 | 306.50 | 0 | 0.00 | 310.50 | 1 | 4,830 | 0.02% |
|
| 2022/11/02 | 2 | 303.00 | 4 | 305.50 | 307.00 | -2 | 4,823 | -0.04% |
|
| 2022/11/01 | 4 | 304.63 | 3 | 304.50 | 302.00 | 1 | 4,853 | 0.02% |
|
| 2022/10/31 | 2 | 300.00 | 3 | 299.67 | 300.50 | -1 | 4,858 | -0.02% |
|
| 2022/10/28 | 11 | 286.50 | 10 | 284.45 | 284.00 | 1 | 4,819 | 0.02% |
|
| 2022/10/27 | 3 | 294.83 | 2 | 295.50 | 299.00 | 1 | 4,754 | 0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 288.50 | 288.00 | -1 | 4,755 | -0.02% |
|
| 2022/10/24 | 1 | 303.00 | 1 | 305.00 | 297.00 | 0 | 4,778 | 0.00% |
|
| 2022/10/21 | 2 | 297.25 | 2 | 296.50 | 292.00 | 0 | 4,874 | 0.00% |
|
| 2022/10/20 | 1 | 304.98 | 1 | 300.50 | 301.00 | 0 | 4,859 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 315.00 | 311.00 | -1 | 4,832 | -0.02% |
|
| 2022/10/18 | 2 | 318.00 | 2 | 315.25 | 316.00 | 0 | 4,816 | 0.00% |
|
| 2022/10/17 | 0 | 315.96 | 0.1 | 317.50 | 316.50 | 0 | 4,800 | 0.00% |
|
| 2022/10/14 | 6 | 334.75 | 3 | 337.50 | 328.50 | 3 | 4,769 | 0.06% |
|
| 2022/10/13 | 10 | 343.00 | 15 | 331.73 | 324.50 | -5 | 4,763 | -0.10% |
|
| 2022/10/12 | 5 | 343.20 | 5 | 345.70 | 343.00 | 0 | 4,748 | 0.00% |
|
| 2022/10/11 | 3 | 344.39 | 3 | 346.00 | 343.00 | 0 | 4,774 | 0.00% |
|
| 2022/10/07 | 8.1 | 368.52 | 2 | 363.50 | 363.00 | 6.1 | 4,848 | 0.12% |
|
| 2022/10/06 | 1 | 365.00 | 1 | 369.50 | 369.50 | 0 | 4,826 | 0.00% |
|
| 2022/10/05 | 5 | 362.40 | 14 | 363.71 | 363.00 | -9 | 4,806 | -0.19% |
|
| 2022/10/04 | 2 | 351.50 | 0 | 0.00 | 352.50 | 2 | 4,766 | 0.04% |
|
| 2022/10/03 | 3 | 333.50 | 3.2 | 336.20 | 334.00 | -0.2 | 4,749 | 0.00% |
|
| 2022/09/30 | 6.1 | 336.96 | 5 | 332.70 | 345.50 | 1.1 | 4,790 | 0.02% |
|
| 2022/09/29 | 10.2 | 354.62 | 7 | 357.21 | 347.00 | 3.2 | 4,738 | 0.07% |
|
| 2022/09/28 | 9 | 373.10 | 5 | 374.40 | 360.00 | 4 | 4,660 | 0.09% |
|
| 2022/09/26 | 2.2 | 413.23 | 4.2 | 407.91 | 399.00 | -2 | 4,564 | -0.04% |
|
| 2022/09/22 | 1 | 424.50 | 0 | 0.00 | 425.50 | 1 | 4,490 | 0.02% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 424.50 | 425.00 | 0 | 4,488 | 0.00% |
|
| 2022/09/20 | 2 | 417.75 | 2 | 421.25 | 418.00 | 0 | 4,471 | 0.00% |
|
| 2022/09/19 | 2.1 | 420.10 | 2 | 420.75 | 414.50 | 0.1 | 4,464 | 0.00% |
|
| 2022/09/15 | 0 | 433.00 | 1 | 434.50 | 429.00 | -1 | 4,463 | -0.02% |
|
| 2022/09/14 | 9 | 424.33 | 10 | 417.70 | 425.00 | -1 | 4,477 | -0.02% |
|
| 2022/09/13 | 5 | 437.40 | 4 | 436.38 | 430.50 | 1 | 4,437 | 0.02% |
|
| 2022/09/12 | 2 | 446.75 | 2 | 442.00 | 439.00 | 0 | 4,397 | 0.00% |
|
| 2022/09/08 | 11 | 447.82 | 12 | 446.83 | 439.00 | -1 | 4,366 | -0.02% |
|
| 2022/09/07 | 3 | 452.31 | 3 | 449.67 | 451.50 | 0 | 4,188 | 0.00% |
|
| 2022/09/06 | 14 | 451.32 | 11 | 454.45 | 442.00 | 3 | 4,099 | 0.07% |
|
| 2022/09/05 | 2.1 | 439.50 | 2.1 | 433.14 | 440.00 | -0.1 | 3,934 | 0.00% |
|
| 2022/09/02 | 4 | 454.63 | 6 | 452.83 | 451.00 | -2 | 3,830 | -0.05% |
|
| 2022/09/01 | 10 | 453.05 | 8 | 449.88 | 440.50 | 2 | 3,708 | 0.05% |
|
| 2022/08/31 | 9 | 440.56 | 11 | 443.41 | 449.00 | -2 | 3,572 | -0.06% |
|
| 2022/08/30 | 7 | 434.07 | 8.3 | 430.89 | 434.50 | -1.3 | 3,433 | -0.04% |
|
| 2022/08/29 | 3.5 | 410.18 | 1 | 411.00 | 410.00 | 2.5 | 3,315 | 0.08% |
|
| 2022/08/26 | 4 | 418.88 | 2.3 | 424.30 | 426.50 | 1.7 | 3,317 | 0.05% |
|
| 2022/08/25 | 2.2 | 410.89 | 2 | 411.75 | 405.00 | 0.2 | 3,240 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 404.00 | 403.00 | -3 | 3,243 | -0.09% |
|
| 2022/08/22 | 1 | 408.50 | 1 | 411.50 | 406.00 | 0 | 3,281 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 426.00 | 415.50 | -1 | 3,282 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 414.00 | 422.00 | -1 | 3,260 | -0.03% |
|
| 2022/08/17 | 1 | 411.50 | 1 | 412.50 | 414.50 | 0 | 3,237 | 0.00% |
|
| 2022/08/16 | 1 | 415.00 | 0 | 0.00 | 408.50 | 1 | 3,186 | 0.03% |
|
| 2022/08/15 | 6.2 | 430.94 | 2 | 423.00 | 423.00 | 4.2 | 3,131 | 0.14% |
|
| 2022/08/12 | 2 | 423.25 | 2.2 | 426.64 | 420.00 | -0.2 | 3,020 | -0.01% |
|
| 2022/08/11 | 3 | 424.67 | 1.6 | 426.46 | 427.00 | 1.4 | 2,985 | 0.05% |
|
| 2022/08/10 | 5.3 | 406.62 | 12 | 402.38 | 414.00 | -6.8 | 2,884 | -0.23% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 391.00 | 391.00 | -1 | 2,791 | -0.04% |
|
| 2022/08/08 | 1 | 390.50 | 1 | 400.50 | 391.00 | 0 | 2,779 | 0.00% |
|
| 2022/08/05 | 4 | 392.38 | 6 | 381.59 | 397.00 | -2 | 2,725 | -0.07% |
|
| 2022/08/04 | 3.2 | 373.72 | 0 | 0.00 | 373.50 | 3.2 | 2,684 | 0.12% |
|
| 2022/08/03 | 1.2 | 386.58 | 3 | 387.02 | 378.00 | -1.8 | 2,660 | -0.07% |
|
| 2022/08/02 | 1 | 379.00 | 1 | 384.50 | 385.50 | 0 | 2,640 | 0.00% |
|
| 2022/08/01 | 1 | 399.38 | 2 | 392.50 | 391.00 | -1 | 2,626 | -0.04% |
|
| 2022/07/29 | 12 | 395.46 | 3 | 397.50 | 394.50 | 9 | 2,625 | 0.34% |
|
| 2022/07/28 | 4 | 383.63 | 6 | 385.58 | 389.50 | -2 | 2,563 | -0.08% |
|
| 2022/07/27 | 2.1 | 405.00 | 2 | 404.75 | 402.00 | 0.1 | 2,441 | 0.00% |
|
| 2022/07/26 | 1.2 | 412.16 | 1 | 407.00 | 406.50 | 0.2 | 2,408 | 0.01% |
|
| 2022/07/25 | 2.1 | 426.29 | 2 | 418.00 | 418.00 | 0.1 | 2,403 | 0.00% |
|
| 2022/07/22 | 4.2 | 420.93 | 4 | 419.00 | 412.50 | 0.2 | 2,385 | 0.01% |
|
| 2022/07/21 | 3 | 428.83 | 1 | 422.00 | 434.50 | 2 | 2,349 | 0.09% |
|
| 2022/07/20 | 4 | 442.00 | 3 | 443.00 | 429.00 | 1 | 2,299 | 0.04% |
|
| 2022/07/19 | 1 | 440.00 | 2 | 440.75 | 439.00 | -1 | 2,235 | -0.04% |
|
| 2022/07/18 | 17 | 448.06 | 4 | 446.00 | 450.50 | 13 | 2,207 | 0.59% |
|
| 2022/07/15 | 14 | 443.50 | 26 | 427.13 | 446.00 | -12 | 2,127 | -0.56% |
|
| 2022/07/14 | 3 | 419.00 | 3 | 414.00 | 420.00 | 0 | 2,000 | 0.00% |
|
| 2022/07/13 | 1 | 411.00 | 1 | 414.00 | 407.00 | 0 | 1,953 | 0.00% |
|
| 2022/07/12 | 5 | 392.80 | 4 | 396.00 | 403.00 | 1 | 1,911 | 0.05% |
|
| 2022/07/11 | 1 | 399.00 | 1 | 396.50 | 402.00 | 0 | 1,893 | 0.00% |
|
| 2022/07/08 | 4 | 409.50 | 3 | 404.68 | 408.00 | 1 | 1,853 | 0.05% |
|
| 2022/07/07 | 1 | 372.00 | 1 | 385.00 | 400.00 | 0 | 1,756 | 0.00% |
|
| 2022/07/06 | 2 | 375.75 | 4 | 373.13 | 370.00 | -2 | 1,676 | -0.12% |
|
| 2022/07/05 | 5 | 366.70 | 3 | 363.67 | 368.00 | 2 | 1,628 | 0.12% |
|
| 2022/07/04 | 1 | 337.50 | 1 | 344.00 | 345.00 | 0 | 1,595 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 360.50 | 342.50 | -1 | 1,590 | -0.06% |
|
| 2022/06/30 | 2 | 357.25 | 1 | 356.00 | 366.50 | 1 | 1,566 | 0.06% |
|
| 2022/06/29 | 1 | 353.00 | 1 | 356.00 | 363.00 | 0 | 1,553 | 0.00% |
|
| 2022/06/28 | 1.2 | 348.08 | 2 | 351.50 | 348.50 | -0.8 | 1,542 | -0.05% |
|
| 2022/06/27 | 1 | 363.00 | 1 | 360.50 | 362.50 | 0 | 1,559 | 0.00% |
|
| 2022/06/24 | 3 | 358.43 | 3 | 358.00 | 350.50 | 0 | 1,559 | 0.00% |
|
| 2022/06/23 | 9 | 346.33 | 8 | 348.06 | 346.00 | 1 | 1,553 | 0.07% |
|
| 2022/06/22 | 3 | 370.33 | 2 | 366.25 | 356.50 | 1 | 1,513 | 0.07% |
|
| 2022/06/21 | 2 | 394.50 | 2 | 385.50 | 396.00 | 0 | 1,455 | 0.00% |
|
| 2022/06/20 | 1 | 383.50 | 2 | 387.25 | 378.00 | -1 | 1,456 | -0.07% |
|
| 2022/06/17 | 2 | 395.25 | 3 | 396.30 | 391.00 | -1 | 1,446 | -0.07% |
|
| 2022/06/16 | 2 | 414.85 | 2 | 418.50 | 401.50 | 0 | 1,430 | 0.00% |
|
| 2022/06/15 | 2 | 413.50 | 2 | 411.50 | 406.50 | 0 | 1,416 | 0.00% |
|
| 2022/06/14 | 2 | 399.50 | 13 | 411.81 | 404.50 | -11 | 1,421 | -0.77% |
|
| 2022/06/13 | 1 | 408.98 | 2 | 411.50 | 409.00 | -1 | 1,409 | -0.07% |
|
| 2022/06/09 | 1 | 413.50 | 1 | 415.50 | 415.50 | 0 | 1,409 | 0.00% |
|
| 2022/06/08 | 1 | 420.50 | 1 | 423.00 | 415.00 | 0 | 1,403 | 0.00% |
|
| 2022/06/07 | 1 | 416.00 | 3 | 417.00 | 418.00 | -2 | 1,396 | -0.14% |
|
| 2022/06/06 | 3 | 423.00 | 1 | 432.50 | 422.00 | 2 | 1,385 | 0.14% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 410.00 | 413.00 | -2 | 1,382 | -0.14% |
|
| 2022/05/31 | 1 | 398.00 | 1 | 397.50 | 415.50 | 0 | 1,361 | 0.00% |
|
| 2022/05/27 | 2 | 384.00 | 2 | 377.75 | 382.50 | 0 | 1,301 | 0.00% |
|
| 2022/05/26 | 2 | 372.25 | 1 | 372.00 | 369.50 | 1 | 1,288 | 0.08% |
|
| 2022/05/25 | 3 | 365.17 | 2 | 365.25 | 370.50 | 1 | 1,288 | 0.08% |
|
| 2022/05/24 | 2 | 362.98 | 2 | 365.25 | 355.00 | 0 | 1,293 | 0.00% |
|
| 2022/05/23 | 1 | 365.00 | 1 | 367.50 | 362.50 | 0 | 1,299 | 0.00% |
|
| 2022/05/20 | 3 | 362.00 | 5 | 363.90 | 360.50 | -2 | 1,312 | -0.15% |
|
| 2022/05/18 | 2 | 356.00 | 1 | 357.00 | 356.50 | 1 | 1,296 | 0.08% |
|
| 2022/05/17 | 2 | 346.77 | 1 | 340.50 | 352.50 | 1 | 1,293 | 0.08% |
|
| 2022/05/16 | 1 | 337.00 | 1 | 340.00 | 335.50 | 0 | 1,286 | 0.00% |
|
| 2022/05/13 | 0 | 353.00 | 0 | 0.00 | 348.00 | 0 | 1,277 | 0.00% |
|
| 2022/05/11 | 1 | 352.00 | 1 | 356.50 | 352.00 | 0 | 1,272 | 0.00% |
|
| 2022/05/10 | 3 | 346.17 | 3 | 341.67 | 353.00 | 0 | 1,281 | 0.00% |
|
| 2022/05/09 | 4 | 347.75 | 3 | 346.17 | 345.50 | 1 | 1,268 | 0.08% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 366.50 | 364.00 | -1 | 1,246 | -0.08% |
|
| 2022/05/04 | 1 | 382.50 | 1 | 385.00 | 382.50 | 0 | 1,241 | 0.00% |
|
| 2022/05/03 | 1 | 382.50 | 1 | 384.50 | 383.50 | 0 | 1,292 | 0.00% |
|
| 2022/04/29 | 2 | 384.99 | 1 | 380.00 | 379.00 | 1 | 1,324 | 0.08% |
|
| 2022/04/28 | 1 | 383.50 | 1 | 387.00 | 384.00 | 0 | 1,326 | 0.00% |
|
| 2022/04/27 | 11 | 381.00 | 1 | 383.50 | 393.50 | 10 | 1,333 | 0.75% |
|
| 2022/04/22 | 1 | 408.01 | 1 | 411.00 | 401.00 | 0 | 1,405 | 0.00% |
|
| 2022/04/21 | 1 | 416.00 | 1 | 420.00 | 417.50 | 0 | 1,460 | 0.00% |
|
| 2022/04/19 | 2 | 419.50 | 2 | 421.50 | 419.50 | 0 | 1,515 | 0.00% |
|
| 2022/04/15 | 5 | 435.28 | 3 | 426.33 | 418.00 | 2 | 1,573 | 0.13% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 450.00 | 439.50 | -1 | 1,889 | -0.05% |
|
| 2022/04/11 | 1 | 442.50 | 1 | 441.00 | 444.00 | 0 | 1,947 | 0.00% |
|
| 2022/04/08 | 3 | 446.01 | 2 | 453.00 | 449.50 | 1 | 1,981 | 0.05% |
|
| 2022/04/06 | 1 | 440.00 | 1 | 455.00 | 450.00 | 0 | 1,978 | 0.00% |
|
| 2022/03/31 | 1 | 451.00 | 0 | 0.00 | 455.50 | 1 | 1,978 | 0.05% |
|
| 2022/03/30 | 5 | 456.00 | 5 | 449.00 | 461.50 | 0 | 1,979 | 0.00% |
|
| 2022/03/28 | 1 | 424.50 | 1 | 422.00 | 424.50 | 0 | 1,994 | 0.00% |
|
| 2022/03/25 | 2 | 444.73 | 2 | 445.25 | 438.00 | 0 | 2,054 | 0.00% |
|
| 2022/03/23 | 1 | 439.00 | 9 | 440.89 | 443.50 | -8 | 2,078 | -0.38% |
|
| 2022/03/22 | 1 | 432.50 | 1 | 433.00 | 432.50 | 0 | 2,080 | 0.00% |
|
| 2022/03/21 | 2 | 439.75 | 2 | 442.50 | 438.50 | 0 | 2,089 | 0.00% |
|
| 2022/03/18 | 1 | 433.50 | 0 | 0.00 | 432.00 | 1 | 2,117 | 0.05% |
|
| 2022/03/17 | 1 | 434.00 | 1 | 430.50 | 435.50 | 0 | 2,147 | 0.00% |
|
| 2022/03/16 | 2 | 411.75 | 2 | 415.25 | 413.00 | 0 | 2,158 | 0.00% |
|
| 2022/03/15 | 2 | 414.00 | 2 | 410.50 | 406.50 | 0 | 2,229 | 0.00% |
|
| 2022/03/11 | 11 | 426.27 | 2 | 426.50 | 425.00 | 9 | 2,311 | 0.39% |
|
| 2022/03/10 | 1 | 436.50 | 1 | 434.50 | 439.00 | 0 | 2,325 | 0.00% |
|
| 2022/03/08 | 1 | 426.00 | 1 | 431.00 | 416.00 | 0 | 2,454 | 0.00% |
|
| 2022/03/04 | 1 | 442.50 | 0 | 0.00 | 442.50 | 1 | 2,601 | 0.04% |
|
| 2022/03/03 | 1 | 459.50 | 1 | 456.00 | 455.00 | 0 | 2,700 | 0.00% |
|
| 2022/03/01 | 1 | 463.00 | 1 | 464.50 | 461.00 | 0 | 2,804 | 0.00% |
|
| 2022/02/25 | 1 | 447.50 | 1 | 451.00 | 455.00 | 0 | 2,852 | 0.00% |
|
| 2022/02/24 | 0 | 450.00 | 0.1 | 449.50 | 438.50 | 0 | 2,928 | 0.00% |
|
| 2022/02/23 | 1 | 454.00 | 2 | 455.25 | 458.00 | -1 | 3,056 | -0.03% |
|
| 2022/02/22 | 2 | 463.75 | 1 | 462.00 | 460.50 | 1 | 3,168 | 0.03% |
|
| 2022/02/21 | 2 | 475.25 | 2 | 477.50 | 477.00 | 0 | 3,262 | 0.00% |
|
| 2022/02/18 | 1 | 477.00 | 1 | 479.50 | 481.00 | 0 | 3,290 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 482.00 | 481.00 | -1 | 3,332 | -0.03% |
|
| 2022/02/16 | 1 | 494.00 | 3 | 495.50 | 492.00 | -2 | 3,387 | -0.06% |
|
| 2022/02/15 | 3 | 486.50 | 3 | 482.83 | 486.50 | 0 | 3,485 | 0.00% |
|
| 2022/02/14 | 2 | 475.25 | 4 | 472.25 | 476.00 | -2 | 3,492 | -0.06% |
|
| 2022/02/11 | 1 | 492.00 | 3 | 489.00 | 494.00 | -2 | 3,512 | -0.06% |
|
| 2022/02/10 | 0.2 | 489.00 | 0 | 0.00 | 484.00 | 0.2 | 3,520 | 0.01% |
|
| 2022/02/08 | 2 | 478.75 | 2 | 481.75 | 485.00 | 0 | 3,530 | 0.00% |
|
| 2022/02/07 | 5 | 470.60 | 5 | 471.00 | 475.00 | 0 | 3,553 | 0.00% |
|
| 2022/01/25 | 2 | 472.50 | 1.1 | 476.36 | 473.50 | 1 | 3,635 | 0.03% |
|
| 2022/01/24 | 1 | 488.50 | 2 | 472.75 | 488.50 | -1 | 3,613 | -0.03% |
|
| 2022/01/21 | 1 | 473.00 | 0 | 0.00 | 467.00 | 1 | 3,609 | 0.03% |
|
| 2022/01/20 | 3 | 482.33 | 3 | 483.50 | 484.50 | 0 | 3,627 | 0.00% |
|
| 2022/01/19 | 5 | 488.20 | 2 | 490.25 | 487.00 | 3 | 3,697 | 0.08% |
|
| 2022/01/18 | 5 | 490.50 | 5 | 492.70 | 487.00 | 0 | 3,766 | 0.00% |
|
| 2022/01/17 | 3 | 495.33 | 2 | 490.50 | 496.00 | 1 | 3,733 | 0.03% |
|
| 2022/01/14 | 4.1 | 497.01 | 7 | 498.79 | 500.00 | -3 | 3,714 | -0.08% |
|
| 2022/01/13 | 2 | 527.00 | 3 | 531.00 | 528.00 | -1 | 3,668 | -0.03% |
|
| 2022/01/12 | 3 | 536.33 | 3 | 534.67 | 540.00 | 0 | 3,662 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 556.00 | 549.00 | 0 | 3,663 | 0.00% |
|
| 2022/01/10 | 5 | 548.39 | 6 | 551.33 | 560.00 | -1 | 3,648 | -0.03% |
|
| 2022/01/07 | 6 | 563.97 | 4 | 572.44 | 542.00 | 2 | 3,628 | 0.06% |
|
| 2022/01/06 | 4 | 572.78 | 5 | 569.40 | 584.00 | -1 | 3,520 | -0.03% |
|
| 2022/01/05 | 3.1 | 572.61 | 4.1 | 562.40 | 572.00 | -1 | 3,458 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 556.00 | 559.00 | -1 | 3,404 | -0.03% |
|
| 2022/01/03 | 1 | 547.00 | 0 | 0.00 | 548.00 | 1 | 3,414 | 0.03% |
|
| 2021/12/29 | 0.1 | 525.00 | 1 | 524.00 | 524.00 | -1 | 3,440 | -0.03% |
|
| 2021/12/28 | 1 | 537.00 | 1 | 539.00 | 538.00 | 0 | 3,458 | 0.00% |
|
| 2021/12/23 | 2 | 545.00 | 3 | 548.00 | 544.00 | -1 | 3,564 | -0.03% |
|
| 2021/12/22 | 4 | 558.00 | 4 | 558.25 | 544.00 | 0 | 3,621 | 0.00% |
|
| 2021/12/21 | 2 | 544.50 | 8.5 | 551.29 | 556.00 | -6.5 | 3,610 | -0.18% |
|
| 2021/12/17 | 2 | 534.00 | 1 | 529.00 | 529.00 | 1 | 3,565 | 0.03% |
|
| 2021/12/16 | 1 | 541.02 | 1 | 546.00 | 537.00 | 0 | 3,563 | 0.00% |
|
| 2021/12/14 | 3 | 534.00 | 3.1 | 533.69 | 532.00 | -0.1 | 3,609 | 0.00% |
|
| 2021/12/13 | 4 | 553.75 | 4 | 554.75 | 551.00 | 0 | 3,634 | 0.00% |
|
| 2021/12/10 | 4.1 | 545.74 | 6 | 547.00 | 545.00 | -2 | 3,659 | -0.05% |
|
| 2021/12/09 | 5.1 | 551.60 | 4 | 553.00 | 557.00 | 1 | 3,635 | 0.03% |
|
| 2021/12/08 | 1 | 524.00 | 2 | 534.50 | 539.00 | -1 | 3,561 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 510.00 | 511.00 | -1 | 3,505 | -0.03% |
|
| 2021/12/03 | 1 | 516.00 | 2 | 519.50 | 512.00 | -1 | 3,538 | -0.03% |
|
| 2021/12/02 | 5 | 529.20 | 2 | 534.00 | 517.00 | 3 | 3,544 | 0.08% |
|
| 2021/12/01 | 5 | 550.20 | 5 | 552.00 | 557.00 | 0 | 3,534 | 0.00% |
|
| 2021/11/30 | 1 | 544.00 | 5 | 555.20 | 548.00 | -4 | 3,521 | -0.11% |
|
| 2021/11/29 | 3 | 517.00 | 8 | 527.13 | 536.00 | -5 | 3,468 | -0.14% |
|
| 2021/11/26 | 4 | 518.75 | 2 | 502.50 | 501.00 | 2 | 3,450 | 0.06% |
|
| 2021/11/25 | 4 | 525.50 | 4 | 522.75 | 520.00 | 0 | 3,382 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 516.00 | 518.00 | 0 | 3,344 | 0.00% |
|
| 2021/11/23 | 3 | 517.67 | 3.1 | 520.39 | 514.00 | -0.1 | 3,305 | 0.00% |
|
| 2021/11/22 | 6 | 522.83 | 7 | 517.00 | 530.00 | -1 | 3,247 | -0.03% |
|
| 2021/11/19 | 6 | 489.83 | 6 | 491.58 | 495.00 | 0 | 3,109 | 0.00% |
|
| 2021/11/18 | 10 | 482.85 | 13 | 478.54 | 490.00 | -3 | 3,002 | -0.10% |
|
| 2021/11/17 | 1 | 458.00 | 5 | 459.80 | 464.00 | -4 | 2,894 | -0.14% |
|
| 2021/11/16 | 8 | 464.19 | 10 | 463.85 | 466.00 | -2 | 2,881 | -0.07% |
|
| 2021/11/15 | 10 | 456.50 | 9 | 459.28 | 455.50 | 1 | 2,862 | 0.03% |
|
| 2021/11/12 | 4 | 450.88 | 6 | 446.58 | 448.00 | -2 | 2,833 | -0.07% |
|
| 2021/11/11 | 0 | 0.00 | 6 | 422.83 | 418.50 | -6 | 2,747 | -0.22% |
|
| 2021/11/10 | 8 | 430.81 | 4 | 429.25 | 429.50 | 4 | 2,767 | 0.14% |
|
| 2021/11/09 | 1 | 418.00 | 5 | 419.00 | 420.50 | -4 | 2,768 | -0.14% |
|
| 2021/11/08 | 3 | 423.00 | 4 | 425.13 | 419.00 | -1 | 2,850 | -0.04% |
|
| 2021/11/05 | 1 | 423.50 | 2 | 422.25 | 421.50 | -1 | 2,861 | -0.03% |
|
| 2021/11/04 | 2 | 422.50 | 3 | 425.16 | 416.50 | -1 | 2,873 | -0.03% |
|
| 2021/11/03 | 2 | 433.75 | 3 | 432.50 | 426.00 | -1 | 2,861 | -0.03% |
|
| 2021/11/02 | 5 | 452.60 | 3 | 453.50 | 434.00 | 2 | 2,841 | 0.07% |
|
| 2021/11/01 | 1 | 433.00 | 2 | 440.99 | 444.50 | -1 | 2,769 | -0.04% |
|
| 2021/10/29 | 3 | 436.00 | 1 | 439.50 | 427.50 | 2 | 2,741 | 0.07% |
|
| 2021/10/28 | 7 | 435.79 | 4 | 430.63 | 427.00 | 3 | 2,712 | 0.11% |
|
| 2021/10/27 | 13 | 427.85 | 6 | 430.68 | 440.00 | 7 | 2,667 | 0.26% |
|
| 2021/10/26 | 2 | 406.50 | 6 | 414.33 | 420.00 | -4 | 2,587 | -0.15% |
|
| 2021/10/25 | 2 | 386.75 | 1 | 390.00 | 393.00 | 1 | 2,500 | 0.04% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 388.50 | 388.00 | -1 | 2,517 | -0.04% |
|
| 2021/10/21 | 2 | 393.50 | 1 | 394.00 | 391.00 | 1 | 2,518 | 0.04% |
|
| 2021/10/20 | 1 | 392.00 | 1 | 390.50 | 391.50 | 0 | 2,501 | 0.00% |
|
| 2021/10/19 | 0 | 390.00 | 6.1 | 396.00 | 399.00 | -6.1 | 2,515 | -0.24% |
|
| 2021/10/13 | 4 | 384.88 | 1 | 381.50 | 380.50 | 3 | 2,536 | 0.12% |
|
| 2021/10/12 | 3 | 387.13 | 4 | 392.75 | 392.00 | -1 | 2,520 | -0.04% |
|
| 2021/10/08 | 1.1 | 403.68 | 1.1 | 398.68 | 386.00 | 0 | 2,490 | 0.00% |
|
| 2021/10/07 | 1 | 403.00 | 1 | 411.00 | 413.00 | 0 | 2,439 | 0.00% |
|
| 2021/10/06 | 1 | 390.50 | 3 | 396.67 | 398.00 | -2 | 2,436 | -0.08% |
|
| 2021/10/05 | 6 | 382.75 | 2.2 | 383.76 | 389.00 | 3.9 | 2,429 | 0.16% |
|
| 2021/10/04 | 5 | 385.10 | 3 | 391.67 | 383.00 | 2 | 2,471 | 0.08% |
|
| 2021/10/01 | 0 | 395.00 | 0 | 0.00 | 387.50 | 0 | 2,506 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 410.50 | 412.00 | -1 | 2,476 | -0.04% |
|
| 2021/09/29 | 1 | 407.00 | 1.3 | 413.00 | 404.50 | -0.2 | 2,493 | -0.01% |
|
| 2021/09/28 | 2.1 | 439.13 | 1 | 432.00 | 431.00 | 1.1 | 2,523 | 0.04% |
|
| 2021/09/24 | 1 | 452.50 | 0.3 | 460.00 | 454.00 | 0.8 | 2,564 | 0.03% |
|
| 2021/09/22 | 0 | 452.00 | 0 | 0.00 | 452.50 | 0 | 2,616 | 0.00% |
|
| 2021/09/17 | 2 | 456.75 | 2 | 457.75 | 464.50 | 0 | 2,630 | 0.00% |
|
| 2021/09/16 | 1 | 451.50 | 1 | 456.50 | 450.00 | 0 | 2,773 | 0.00% |
|
| 2021/09/15 | 3 | 470.83 | 1 | 469.50 | 460.00 | 2 | 2,780 | 0.07% |
|
| 2021/09/14 | 1 | 495.00 | 1 | 498.50 | 490.00 | 0 | 2,754 | 0.00% |
|
| 2021/09/13 | 1 | 510.00 | 0 | 0.00 | 500.00 | 1 | 2,774 | 0.04% |
|
| 2021/09/09 | 1 | 496.50 | 0 | 0.00 | 496.50 | 1 | 2,819 | 0.04% |
|
| 2021/09/08 | 2 | 513.00 | 1 | 498.50 | 498.50 | 1 | 2,832 | 0.04% |
|
| 2021/09/07 | 5 | 532.60 | 6 | 518.50 | 523.00 | -1 | 2,797 | -0.04% |
|
| 2021/09/06 | 2 | 550.50 | 4 | 534.75 | 524.00 | -2 | 2,768 | -0.07% |
|
| 2021/09/03 | 1.4 | 530.00 | 3 | 530.00 | 526.00 | -1.6 | 2,718 | -0.06% |
|
| 2021/09/02 | 5.1 | 526.32 | 6 | 524.67 | 516.00 | -0.9 | 2,713 | -0.03% |
|
| 2021/09/01 | 4 | 510.75 | 4 | 520.50 | 518.00 | 0 | 2,674 | 0.00% |
|
| 2021/08/30 | 1 | 479.50 | 0 | 0.00 | 476.00 | 1 | 2,700 | 0.04% |
|
| 2021/08/27 | 2 | 476.75 | 4 | 475.88 | 476.00 | -2 | 2,725 | -0.07% |
|
| 2021/08/26 | 2.1 | 470.78 | 1 | 474.00 | 468.50 | 1.1 | 2,755 | 0.04% |
|
| 2021/08/24 | 2.6 | 488.70 | 2 | 488.50 | 487.00 | 0.6 | 2,862 | 0.02% |
|
| 2021/08/23 | 1 | 477.50 | 1 | 476.00 | 482.50 | 0 | 2,880 | 0.00% |
|
| 2021/08/20 | 3 | 462.50 | 3.2 | 465.91 | 467.00 | -0.2 | 2,895 | -0.01% |
|
| 2021/08/19 | 3.1 | 473.00 | 4.5 | 469.93 | 455.00 | -1.4 | 2,896 | -0.05% |
|
| 2021/08/18 | 1 | 472.00 | 1 | 475.50 | 486.00 | 0 | 2,922 | 0.00% |
|
| 2021/08/17 | 6 | 486.50 | 5 | 487.60 | 471.00 | 1 | 2,958 | 0.03% |
|
| 2021/08/16 | 5 | 489.30 | 6 | 486.75 | 481.00 | -1 | 3,019 | -0.03% |
|
| 2021/08/13 | 6 | 500.00 | 4 | 505.00 | 504.00 | 2 | 3,009 | 0.07% |
|
| 2021/08/12 | 11.1 | 468.34 | 10 | 480.15 | 511.00 | 1.1 | 3,027 | 0.04% |
|
| 2021/08/11 | 2 | 499.75 | 2 | 494.75 | 493.00 | 0 | 2,977 | 0.00% |
|
| 2021/08/10 | 5 | 511.00 | 4 | 510.00 | 503.00 | 1 | 3,012 | 0.03% |
|
| 2021/08/09 | 3 | 523.67 | 2 | 527.50 | 523.00 | 1 | 3,046 | 0.03% |
|
| 2021/08/06 | 8 | 520.25 | 0 | 0.00 | 523.00 | 8 | 3,104 | 0.26% |
|
| 2021/08/05 | 1 | 521.00 | 1 | 522.00 | 517.00 | 0 | 3,155 | 0.00% |
|
| 2021/08/03 | 2 | 525.00 | 2 | 529.00 | 525.00 | 0 | 3,289 | 0.00% |
|
| 2021/08/02 | 3 | 520.00 | 2 | 522.00 | 526.00 | 1 | 3,315 | 0.03% |
|
| 2021/07/30 | 2.1 | 530.71 | 2 | 532.00 | 519.00 | 0.1 | 3,344 | 0.00% |
|
| 2021/07/29 | 1 | 523.00 | 1 | 528.00 | 527.00 | 0 | 3,387 | 0.00% |
|
| 2021/07/28 | 9 | 528.22 | 8 | 528.63 | 528.00 | 1 | 3,444 | 0.03% |
|
| 2021/07/27 | 1 | 561.01 | 1 | 558.00 | 553.00 | 0 | 3,497 | 0.00% |
|
| 2021/07/26 | 0.1 | 566.00 | 0 | 0.00 | 564.00 | 0.1 | 3,555 | 0.00% |
|
| 2021/07/23 | 2 | 568.00 | 3 | 572.00 | 561.00 | -1 | 3,647 | -0.03% |
|
| 2021/07/22 | 7 | 553.71 | 6 | 554.67 | 562.00 | 1 | 3,753 | 0.03% |
|
| 2021/07/21 | 1 | 546.00 | 2 | 544.50 | 542.00 | -1 | 3,788 | -0.03% |
|
| 2021/07/20 | 11.1 | 551.43 | 6 | 552.33 | 543.00 | 5.1 | 3,916 | 0.13% |
|
| 2021/07/19 | 4 | 567.25 | 4 | 572.00 | 568.00 | 0 | 3,916 | 0.00% |
|
| 2021/07/16 | 3 | 569.33 | 4 | 571.25 | 578.00 | -1 | 3,927 | -0.03% |
|
| 2021/07/15 | 3 | 569.00 | 5 | 570.20 | 567.00 | -2 | 3,947 | -0.05% |
|
| 2021/07/14 | 3.2 | 565.78 | 3 | 569.67 | 563.00 | 0.2 | 3,947 | 0.00% |
|
| 2021/07/13 | 4 | 575.00 | 3 | 577.00 | 564.00 | 1 | 3,982 | 0.03% |
|
| 2021/07/12 | 6.1 | 576.56 | 6 | 576.33 | 568.00 | 0.1 | 4,169 | 0.00% |
|
| 2021/07/09 | 7 | 581.71 | 6.3 | 579.59 | 570.00 | 0.7 | 4,325 | 0.02% |
|
| 2021/07/08 | 5 | 614.40 | 4 | 611.00 | 600.00 | 1 | 4,275 | 0.02% |
|
| 2021/07/07 | 5 | 597.80 | 4.2 | 592.90 | 598.00 | 0.8 | 4,193 | 0.02% |
|
| 2021/07/06 | 1 | 598.00 | 3 | 590.67 | 590.00 | -2 | 4,171 | -0.05% |
|
| 2021/07/05 | 2 | 598.00 | 4 | 589.75 | 598.00 | -2 | 4,158 | -0.05% |
|
| 2021/07/02 | 5 | 576.00 | 3.1 | 560.82 | 583.00 | 2 | 4,079 | 0.05% |
|
| 2021/07/01 | 0.1 | 551.00 | 3 | 552.33 | 550.00 | -3 | 4,034 | -0.07% |
|
| 2021/06/30 | 2.1 | 569.12 | 5 | 571.40 | 564.00 | -2.9 | 4,017 | -0.07% |
|
| 2021/06/29 | 6 | 585.83 | 5 | 586.20 | 572.00 | 1 | 3,991 | 0.02% |
|
| 2021/06/28 | 4.1 | 579.30 | 4 | 579.25 | 582.00 | 0.1 | 3,963 | 0.00% |
|
| 2021/06/25 | 3 | 587.31 | 5 | 578.60 | 588.00 | -2 | 3,942 | -0.05% |
|
| 2021/06/24 | 5 | 538.60 | 5.1 | 538.29 | 546.00 | -0.1 | 3,807 | 0.00% |
|
| 2021/06/23 | 4 | 527.75 | 3 | 522.33 | 528.00 | 1 | 3,744 | 0.03% |
|
| 2021/06/22 | 1 | 530.00 | 1 | 534.00 | 512.00 | 0 | 3,715 | 0.00% |
|
| 2021/06/21 | 6 | 517.00 | 7.1 | 519.76 | 522.00 | -1.1 | 3,696 | -0.03% |
|
| 2021/06/18 | 2 | 522.00 | 1 | 528.00 | 520.00 | 1 | 3,660 | 0.03% |
|
| 2021/06/17 | 3 | 516.00 | 5.3 | 521.02 | 527.00 | -2.3 | 3,644 | -0.06% |
|
| 2021/06/16 | 2 | 518.00 | 2 | 507.50 | 506.00 | 0 | 3,617 | 0.00% |
|
| 2021/06/15 | 11 | 523.36 | 16 | 522.06 | 521.00 | -5 | 3,607 | -0.14% |
|
| 2021/06/11 | 6 | 519.33 | 7 | 515.00 | 514.00 | -1 | 3,603 | -0.03% |
|
| 2021/06/10 | 6 | 520.17 | 8 | 517.88 | 520.00 | -2 | 3,583 | -0.06% |
|
| 2021/06/09 | 4 | 511.25 | 2 | 511.50 | 505.00 | 2 | 3,547 | 0.06% |
|
| 2021/06/08 | 8 | 514.63 | 8 | 516.25 | 513.00 | 0 | 3,537 | 0.00% |
|
| 2021/06/07 | 4 | 498.25 | 3.1 | 493.29 | 497.00 | 0.9 | 3,468 | 0.03% |
|
| 2021/06/04 | 4 | 486.87 | 5.1 | 490.22 | 492.50 | -1.1 | 3,465 | -0.03% |
|
| 2021/06/03 | 3 | 492.00 | 3 | 491.67 | 488.50 | 0 | 3,490 | 0.00% |
|
| 2021/06/02 | 8 | 491.25 | 8 | 492.69 | 493.00 | 0 | 3,465 | 0.00% |
|
| 2021/06/01 | 8 | 483.44 | 8 | 483.88 | 486.00 | 0 | 3,435 | 0.00% |
|
| 2021/05/31 | 4 | 461.50 | 5 | 459.79 | 467.00 | -1 | 3,376 | -0.03% |
|
| 2021/05/28 | 1 | 462.50 | 1 | 465.50 | 458.00 | 0 | 3,384 | 0.00% |
|
| 2021/05/27 | 7 | 460.50 | 7 | 462.43 | 460.50 | 0 | 3,390 | 0.00% |
|
| 2021/05/26 | 12.4 | 458.46 | 13 | 460.23 | 465.50 | -0.6 | 3,402 | -0.02% |
|
| 2021/05/25 | 4 | 455.63 | 6 | 457.96 | 455.00 | -2 | 3,388 | -0.06% |
|
| 2021/05/24 | 11 | 436.64 | 11 | 438.14 | 442.50 | 0 | 3,371 | 0.00% |
|
| 2021/05/21 | 1 | 416.00 | 1 | 421.50 | 413.50 | 0 | 3,308 | 0.00% |
|
| 2021/05/20 | 8 | 407.25 | 7 | 406.50 | 403.50 | 1 | 3,343 | 0.03% |
|
| 2021/05/19 | 11 | 391.41 | 11 | 394.32 | 398.00 | 0 | 3,409 | 0.00% |
|
| 2021/05/18 | 4 | 389.60 | 5 | 387.50 | 397.50 | -1 | 3,424 | -0.03% |
|
| 2021/05/17 | 2 | 389.25 | 2 | 393.75 | 369.00 | 0 | 3,416 | 0.00% |
|
| 2021/05/14 | 4 | 415.13 | 4 | 420.13 | 409.50 | 0 | 3,420 | 0.00% |
|
| 2021/05/13 | 6 | 415.67 | 6 | 412.50 | 423.00 | 0 | 3,401 | 0.00% |
|
| 2021/05/12 | 6 | 429.34 | 9 | 425.33 | 410.00 | -3 | 3,509 | -0.09% |
|
| 2021/05/11 | 0 | 459.17 | 5 | 438.80 | 441.50 | -5 | 3,460 | -0.14% |
|
| 2021/05/10 | 6 | 483.25 | 6 | 481.75 | 480.00 | 0 | 3,436 | 0.00% |
|
| 2021/05/07 | 4 | 487.00 | 3.1 | 485.48 | 494.00 | 1 | 3,442 | 0.03% |
|
| 2021/05/06 | 4 | 481.38 | 4 | 484.13 | 474.50 | 0 | 3,464 | 0.00% |
|
| 2021/05/05 | 2 | 505.00 | 3 | 508.67 | 477.00 | -1 | 3,451 | -0.03% |
|
| 2021/05/04 | 9 | 504.17 | 8 | 496.69 | 497.00 | 1 | 3,442 | 0.03% |
|
| 2021/05/03 | 12 | 525.75 | 12 | 521.50 | 510.00 | 0 | 3,473 | 0.00% |
|
| 2021/04/29 | 14 | 557.36 | 10 | 554.80 | 550.00 | 4 | 3,543 | 0.11% |
|
| 2021/04/28 | 11 | 544.73 | 7 | 539.45 | 551.00 | 4 | 3,500 | 0.11% |
|
| 2021/04/27 | 4 | 532.75 | 7.1 | 527.04 | 529.00 | -3.1 | 3,428 | -0.09% |
|
| 2021/04/26 | 9 | 529.11 | 11.1 | 530.69 | 533.00 | -2.1 | 3,445 | -0.06% |
|
| 2021/04/23 | 7 | 497.21 | 5 | 502.00 | 503.00 | 2 | 3,376 | 0.06% |
|
| 2021/04/22 | 2 | 487.52 | 3 | 484.00 | 483.00 | -1 | 3,441 | -0.03% |
|
| 2021/04/21 | 6 | 498.60 | 3 | 502.83 | 490.00 | 3 | 3,461 | 0.09% |
|
| 2021/04/20 | 1 | 511.00 | 1 | 524.96 | 511.00 | 0 | 3,465 | 0.00% |
|
| 2021/04/19 | 7 | 531.86 | 10 | 524.41 | 515.00 | -3 | 3,530 | -0.09% |
|
| 2021/04/16 | 15 | 527.00 | 5 | 527.82 | 520.00 | 10 | 3,617 | 0.28% |
|
| 2021/04/15 | 5 | 515.40 | 7.1 | 503.91 | 525.00 | -2.1 | 3,527 | -0.06% |
|
| 2021/04/14 | 4 | 483.13 | 4 | 484.25 | 477.50 | 0 | 3,408 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 478.00 | 477.00 | -0.1 | 3,487 | 0.00% |
|
| 2021/04/12 | 1 | 478.00 | 1 | 482.00 | 477.00 | 0 | 3,498 | 0.00% |
|
| 2021/04/09 | 2 | 477.75 | 8.5 | 477.85 | 479.50 | -6.5 | 3,529 | -0.18% |
|
| 2021/04/08 | 5 | 476.50 | 4 | 478.00 | 478.50 | 1 | 3,553 | 0.03% |
|
| 2021/04/07 | 3 | 470.00 | 1 | 471.50 | 470.00 | 2 | 3,550 | 0.06% |
|
| 2021/04/06 | 1 | 473.00 | 21 | 471.62 | 473.00 | -20 | 3,566 | -0.56% |
|
| 2021/04/01 | 3 | 481.00 | 4.4 | 484.07 | 480.00 | -1.4 | 3,569 | -0.04% |
|
| 2021/03/31 | 4 | 489.12 | 3 | 488.67 | 484.00 | 1 | 3,573 | 0.03% |
|
| 2021/03/30 | 5 | 490.40 | 3 | 491.67 | 489.00 | 2 | 3,573 | 0.06% |
|
| 2021/03/29 | 7 | 480.07 | 6 | 479.83 | 481.00 | 1 | 3,566 | 0.03% |
|
| 2021/03/26 | 1 | 467.00 | 0 | 0.00 | 467.50 | 1 | 3,575 | 0.03% |
|
| 2021/03/25 | 2 | 466.50 | 2 | 470.00 | 467.00 | 0 | 3,613 | 0.00% |
|
| 2021/03/24 | 4 | 464.00 | 3 | 465.00 | 470.50 | 1 | 3,682 | 0.03% |
|
| 2021/03/23 | 2 | 464.50 | 2 | 466.00 | 463.00 | 0 | 3,712 | 0.00% |
|
| 2021/03/22 | 3 | 467.17 | 2 | 469.75 | 468.50 | 1 | 3,760 | 0.03% |
|
| 2021/03/19 | 1.1 | 474.91 | 2.2 | 472.60 | 474.00 | -1.1 | 3,829 | -0.03% |
|
| 2021/03/18 | 1.1 | 479.10 | 1 | 484.50 | 479.00 | 0.1 | 3,852 | 0.00% |
|
| 2021/03/17 | 4 | 482.63 | 4 | 484.13 | 480.50 | 0 | 3,930 | 0.00% |
|
| 2021/03/16 | 1 | 481.50 | 2 | 480.75 | 482.50 | -1 | 3,939 | -0.03% |
|
| 2021/03/15 | 1 | 479.00 | 1.3 | 480.80 | 479.00 | -0.3 | 3,963 | -0.01% |
|
| 2021/03/12 | 1 | 483.50 | 3 | 483.00 | 483.00 | -2 | 4,019 | -0.05% |
|
| 2021/03/10 | 2 | 487.50 | 1 | 486.50 | 485.00 | 1 | 4,117 | 0.02% |
|
| 2021/03/09 | 2 | 486.75 | 4 | 489.63 | 491.50 | -2 | 4,166 | -0.05% |
|
| 2021/03/08 | 4 | 488.75 | 3 | 492.00 | 480.50 | 1 | 4,184 | 0.02% |
|
| 2021/03/04 | 2 | 485.50 | 3 | 482.00 | 487.50 | -1 | 4,400 | -0.02% |
|
| 2021/03/02 | 2 | 487.00 | 0 | 0.00 | 483.00 | 2 | 4,671 | 0.04% |
|
| 2021/02/26 | 1 | 497.00 | 0 | 0.00 | 494.00 | 1 | 4,696 | 0.02% |
|
| 2021/02/25 | 3 | 497.50 | 3 | 501.83 | 506.00 | 0 | 4,756 | 0.00% |
|
| 2021/02/24 | 7.2 | 506.69 | 6 | 502.08 | 496.00 | 1.2 | 4,786 | 0.02% |
|
| 2021/02/23 | 3.1 | 509.39 | 7 | 511.00 | 512.00 | -4 | 4,781 | -0.08% |
|
| 2021/02/22 | 16.1 | 517.39 | 15.1 | 519.15 | 514.00 | 1 | 4,818 | 0.02% |
|
| 2021/02/19 | 11 | 515.09 | 9 | 514.55 | 510.00 | 2 | 4,871 | 0.04% |
|
| 2021/02/18 | 6 | 490.17 | 6 | 490.83 | 496.50 | 0 | 4,805 | 0.00% |
|
| 2021/02/17 | 0.1 | 481.00 | 0 | 0.00 | 482.00 | 0.1 | 4,817 | 0.00% |
|
| 2021/02/05 | 3.2 | 484.58 | 2 | 491.00 | 477.00 | 1.2 | 4,874 | 0.02% |
|
| 2021/02/04 | 18 | 503.89 | 19 | 504.63 | 497.50 | -1 | 4,900 | -0.02% |
|
| 2021/02/03 | 14 | 518.39 | 11 | 517.18 | 503.00 | 3 | 4,883 | 0.06% |
|
| 2021/02/01 | 1 | 486.50 | 2 | 485.25 | 491.50 | -1 | 4,868 | -0.02% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 483.50 | 482.00 | -2 | 4,875 | -0.04% |
|
| 2021/01/28 | 9.1 | 484.74 | 9 | 484.11 | 487.00 | 0.1 | 4,882 | 0.00% |
|
| 2021/01/27 | 3 | 489.00 | 5 | 491.70 | 484.50 | -2 | 4,888 | -0.04% |
|
| 2021/01/26 | 18 | 490.72 | 16 | 492.75 | 482.00 | 2 | 4,894 | 0.04% |
|
| 2021/01/25 | 8.1 | 493.11 | 6 | 496.42 | 490.00 | 2.1 | 4,905 | 0.04% |
|
| 2021/01/22 | 6.3 | 481.62 | 5 | 487.10 | 493.00 | 1.3 | 4,857 | 0.03% |
|
| 2021/01/21 | 2 | 448.75 | 1 | 447.50 | 454.50 | 1 | 4,766 | 0.02% |
|
| 2021/01/20 | 13.1 | 463.88 | 20 | 463.05 | 452.00 | -6.9 | 4,759 | -0.14% |
|
| 2021/01/19 | 5 | 471.80 | 5 | 472.60 | 471.00 | 0 | 4,749 | 0.00% |
|
| 2021/01/18 | 30 | 456.40 | 38 | 458.76 | 462.00 | -8 | 4,773 | -0.17% |
|
| 2021/01/15 | 10.1 | 476.53 | 10 | 480.05 | 468.00 | 0.1 | 4,790 | 0.00% |
|
| 2021/01/14 | 30 | 501.02 | 24 | 503.35 | 492.00 | 6 | 4,791 | 0.13% |
|
| 2021/01/13 | 5 | 498.02 | 6 | 499.75 | 502.00 | -1 | 4,790 | -0.02% |
|
| 2021/01/12 | 30.1 | 491.43 | 36.1 | 494.44 | 489.00 | -6 | 4,789 | -0.12% |
|
| 2021/01/11 | 14 | 498.21 | 12 | 500.58 | 490.00 | 2 | 4,786 | 0.04% |
|
| 2021/01/08 | 9.1 | 525.93 | 14 | 527.28 | 518.00 | -4.9 | 4,753 | -0.10% |
|
| 2021/01/07 | 10 | 543.89 | 4 | 543.25 | 539.00 | 6 | 4,672 | 0.13% |
|
| 2021/01/06 | 18 | 561.56 | 22 | 562.91 | 550.00 | -4 | 4,659 | -0.09% |
|
| 2021/01/05 | 27 | 570.07 | 28 | 573.25 | 574.00 | -1 | 4,653 | -0.02% |
|
| 2021/01/04 | 4 | 571.75 | 3 | 575.00 | 571.00 | 1 | 4,791 | 0.02% |
|
| 2020/12/31 | 4 | 572.00 | 3 | 575.67 | 567.00 | 1 | 4,877 | 0.02% |
|
| 2020/12/29 | 0 | 566.00 | 0 | 0.00 | 562.00 | 0 | 4,904 | 0.00% |
|
| 2020/12/28 | 1 | 569.00 | 2 | 569.00 | 571.00 | -1 | 4,930 | -0.02% |
|
| 2020/12/25 | 6 | 565.67 | 6 | 569.33 | 569.00 | 0 | 4,955 | 0.00% |
|
| 2020/12/24 | 5 | 568.40 | 8 | 569.88 | 564.00 | -3 | 4,982 | -0.06% |
|
| 2020/12/23 | 1 | 564.00 | 2 | 568.00 | 568.00 | -1 | 5,008 | -0.02% |
|
| 2020/12/22 | 3 | 576.33 | 1.1 | 578.09 | 566.00 | 1.9 | 5,091 | 0.04% |
|
| 2020/12/21 | 5 | 583.80 | 3 | 585.00 | 582.00 | 2 | 5,123 | 0.04% |
|
| 2020/12/18 | 19 | 578.79 | 20 | 574.15 | 579.00 | -1 | 5,128 | -0.02% |
|
| 2020/12/17 | 4 | 563.00 | 5 | 561.80 | 562.00 | -1 | 5,119 | -0.02% |
|
| 2020/12/16 | 15 | 571.14 | 15 | 574.33 | 567.00 | 0 | 5,197 | 0.00% |
|
| 2020/12/15 | 11 | 567.39 | 4 | 574.50 | 560.00 | 7 | 5,206 | 0.14% |
|
| 2020/12/14 | 14 | 587.36 | 12 | 591.67 | 584.00 | 2 | 5,224 | 0.04% |
|
| 2020/12/11 | 20 | 594.65 | 9 | 600.78 | 590.00 | 11 | 5,305 | 0.21% |
|
| 2020/12/10 | 4 | 614.00 | 3 | 616.00 | 611.00 | 1 | 5,279 | 0.02% |
|
| 2020/12/09 | 4 | 620.50 | 3 | 620.33 | 622.00 | 1 | 5,346 | 0.02% |
|
| 2020/12/08 | 3 | 623.00 | 2 | 623.00 | 618.00 | 1 | 5,412 | 0.02% |
|
| 2020/12/07 | 12.1 | 626.32 | 12 | 628.33 | 613.00 | 0.1 | 5,427 | 0.00% |
|
| 2020/12/04 | 13 | 642.38 | 11 | 644.91 | 637.00 | 2 | 5,424 | 0.04% |
|
| 2020/12/03 | 18 | 634.83 | 20 | 639.30 | 637.00 | -2 | 5,489 | -0.04% |
|
| 2020/12/02 | 12 | 640.67 | 10 | 644.00 | 633.00 | 2 | 5,511 | 0.04% |
|
| 2020/12/01 | 18.2 | 640.43 | 14 | 643.21 | 641.00 | 4.2 | 5,553 | 0.07% |
|
| 2020/11/30 | 6 | 646.17 | 14 | 656.43 | 636.00 | -8 | 5,534 | -0.14% |
|
| 2020/11/27 | 21 | 649.90 | 20.2 | 649.24 | 663.00 | 0.9 | 5,516 | 0.02% |
|
| 2020/11/26 | 1.1 | 602.27 | 2 | 605.00 | 615.00 | -0.9 | 5,365 | -0.02% |
|
| 2020/11/25 | 2 | 601.00 | 1 | 611.00 | 595.00 | 1 | 5,445 | 0.02% |
|
| 2020/11/24 | 4 | 601.00 | 13 | 602.54 | 601.00 | -9 | 5,497 | -0.16% |
|
| 2020/11/23 | 5.1 | 597.14 | 7 | 603.00 | 592.00 | -1.9 | 5,478 | -0.03% |
|
| 2020/11/20 | 15 | 594.94 | 3 | 598.00 | 593.00 | 12 | 5,466 | 0.22% |
|
| 2020/11/19 | 5 | 607.00 | 2 | 611.52 | 603.00 | 3 | 5,497 | 0.05% |
|
| 2020/11/18 | 8 | 608.38 | 1 | 604.00 | 609.00 | 7 | 5,527 | 0.13% |
|
| 2020/11/17 | 9 | 594.78 | 14 | 597.36 | 590.00 | -5 | 5,517 | -0.09% |
|
| 2020/11/16 | 5 | 594.02 | 2 | 596.50 | 589.00 | 3 | 5,637 | 0.05% |
|
| 2020/11/13 | 13 | 588.92 | 18 | 591.11 | 591.00 | -5 | 5,691 | -0.09% |
|
| 2020/11/12 | 10 | 575.10 | 12 | 575.50 | 583.00 | -2 | 5,756 | -0.03% |
|
| 2020/11/11 | 2 | 574.50 | 2 | 581.00 | 578.00 | 0 | 5,725 | 0.00% |
|
| 2020/11/10 | 6 | 579.17 | 5 | 578.20 | 579.00 | 1 | 5,836 | 0.02% |
|
| 2020/11/09 | 6 | 593.67 | 7 | 595.43 | 598.00 | -1 | 5,814 | -0.02% |
|
| 2020/11/06 | 7 | 574.43 | 6 | 577.50 | 569.00 | 1 | 5,792 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 7 | 576.00 | 577.00 | -7 | 5,941 | -0.12% |
|
| 2020/11/03 | 1 | 560.00 | 3 | 556.00 | 565.00 | -2 | 6,090 | -0.03% |
|
| 2020/11/02 | 4 | 550.75 | 1 | 552.00 | 546.00 | 3 | 6,177 | 0.05% |
|
| 2020/10/30 | 5 | 569.40 | 3 | 569.67 | 561.00 | 2 | 6,202 | 0.03% |
|
| 2020/10/29 | 8 | 575.00 | 3 | 574.33 | 581.00 | 5 | 6,258 | 0.08% |
|
| 2020/10/28 | 4 | 590.00 | 4 | 585.50 | 586.00 | 0 | 6,293 | 0.00% |
|
| 2020/10/27 | 7 | 588.29 | 10 | 589.20 | 594.00 | -3 | 6,374 | -0.05% |
|
| 2020/10/26 | 1.1 | 592.84 | 3.2 | 599.19 | 585.00 | -2.1 | 6,457 | -0.03% |
|
| 2020/10/23 | 10 | 583.90 | 11 | 580.82 | 587.00 | -1 | 6,507 | -0.02% |
|
| 2020/10/22 | 16 | 571.44 | 19 | 559.26 | 575.00 | -3 | 6,670 | -0.04% |
|
| 2020/10/21 | 5 | 556.00 | 5 | 556.80 | 555.00 | 0 | 6,800 | 0.00% |
|
| 2020/10/20 | 3 | 545.33 | 5 | 547.40 | 550.00 | -2 | 6,999 | -0.03% |
|
| 2020/10/19 | 10 | 544.00 | 10 | 548.30 | 551.00 | 0 | 7,198 | 0.00% |
|
| 2020/10/16 | 7 | 562.71 | 9 | 559.78 | 535.00 | -2 | 7,283 | -0.03% |
|
| 2020/10/15 | 5 | 568.20 | 2 | 568.00 | 567.00 | 3 | 7,279 | 0.04% |
|
| 2020/10/14 | 10 | 572.30 | 6 | 577.00 | 568.00 | 4 | 7,306 | 0.05% |
|
| 2020/10/13 | 27 | 568.37 | 32 | 565.50 | 569.00 | -5 | 7,319 | -0.07% |
|
| 2020/10/12 | 14 | 580.14 | 9 | 586.67 | 569.00 | 5 | 7,342 | 0.07% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 621.33 | 606.00 | -3 | 7,296 | -0.04% |
|
| 2020/10/07 | 5 | 592.80 | 9 | 598.11 | 599.00 | -4 | 7,291 | -0.05% |
|
| 2020/10/06 | 11 | 590.91 | 10 | 591.50 | 590.00 | 1 | 7,370 | 0.01% |
|
| 2020/10/05 | 4 | 588.50 | 6 | 592.67 | 586.00 | -2 | 7,537 | -0.03% |
|
| 2020/09/30 | 3 | 582.67 | 2 | 583.00 | 586.00 | 1 | 7,649 | 0.01% |
|
| 2020/09/29 | 2 | 587.50 | 2 | 589.00 | 586.00 | 0 | 7,868 | 0.00% |
|
| 2020/09/28 | 7 | 579.86 | 8 | 583.88 | 581.00 | -1 | 7,979 | -0.01% |
|
| 2020/09/25 | 20 | 585.15 | 21 | 586.19 | 579.00 | -1 | 8,058 | -0.01% |
|
| 2020/09/24 | 4 | 590.98 | 16 | 593.69 | 584.00 | -12 | 8,127 | -0.15% |
|
| 2020/09/23 | 5 | 613.40 | 4 | 615.25 | 610.00 | 1 | 8,220 | 0.01% |
|
| 2020/09/22 | 7 | 610.14 | 7 | 610.14 | 611.00 | 0 | 8,420 | 0.00% |
|
| 2020/09/21 | 12 | 621.58 | 15 | 622.40 | 615.00 | -3 | 8,551 | -0.04% |
|
| 2020/09/18 | 6 | 605.83 | 6 | 605.17 | 608.00 | 0 | 8,617 | 0.00% |
|
| 2020/09/17 | 12 | 606.33 | 7 | 607.86 | 598.00 | 5 | 8,841 | 0.06% |
|
| 2020/09/16 | 19 | 610.16 | 11 | 608.18 | 613.00 | 8 | 8,885 | 0.09% |
|
| 2020/09/15 | 1 | 596.00 | 1 | 590.00 | 591.00 | 0 | 8,933 | 0.00% |
|
| 2020/09/14 | 9 | 592.67 | 5 | 596.40 | 597.00 | 4 | 9,134 | 0.04% |
|
| 2020/09/11 | 25 | 564.56 | 26 | 567.65 | 585.00 | -1 | 9,156 | -0.01% |
|
| 2020/09/10 | 6 | 571.17 | 12 | 573.17 | 566.00 | -6 | 9,256 | -0.06% |
|
| 2020/09/09 | 5 | 568.20 | 4 | 573.50 | 576.00 | 1 | 9,527 | 0.01% |
|
| 2020/09/08 | 25 | 585.20 | 27 | 584.19 | 581.00 | -2 | 9,557 | -0.02% |
|
| 2020/09/07 | 8 | 578.86 | 4 | 582.25 | 571.00 | 4 | 9,562 | 0.04% |
|
| 2020/09/04 | 29 | 584.86 | 26 | 586.58 | 592.00 | 3 | 9,598 | 0.03% |
|
| 2020/09/03 | 6 | 619.67 | 5 | 626.80 | 609.00 | 1 | 9,594 | 0.01% |
|
| 2020/09/02 | 16 | 615.00 | 16 | 609.88 | 620.00 | 0 | 9,637 | 0.00% |
|
| 2020/09/01 | 8 | 587.38 | 9 | 588.67 | 598.00 | -1 | 9,674 | -0.01% |
|
| 2020/08/31 | 13 | 599.08 | 15 | 598.80 | 572.00 | -2 | 9,660 | -0.02% |
|
| 2020/08/28 | 5 | 610.20 | 2 | 611.50 | 601.00 | 3 | 9,672 | 0.03% |
|
| 2020/08/27 | 24 | 633.33 | 19 | 635.79 | 634.00 | 5 | 9,861 | 0.05% |
|
| 2020/08/26 | 4 | 629.75 | 3 | 626.67 | 626.00 | 1 | 10,059 | 0.01% |
|
| 2020/08/25 | 8 | 626.25 | 4 | 629.75 | 634.00 | 4 | 10,124 | 0.04% |
|
| 2020/08/24 | 5 | 616.60 | 3 | 616.67 | 629.00 | 2 | 10,108 | 0.02% |
|
| 2020/08/21 | 19 | 610.95 | 18 | 611.83 | 613.00 | 1 | 10,137 | 0.01% |
|
| 2020/08/20 | 11 | 607.91 | 5 | 629.40 | 593.00 | 6 | 10,083 | 0.06% |
|
| 2020/08/19 | 21 | 627.71 | 22 | 630.27 | 640.00 | -1 | 9,977 | -0.01% |
|
| 2020/08/18 | 30 | 647.40 | 31 | 642.55 | 617.00 | -1 | 9,929 | -0.01% |
|
| 2020/08/17 | 7 | 666.00 | 3 | 668.33 | 665.00 | 4 | 9,841 | 0.04% |
|
| 2020/08/14 | 27 | 673.37 | 38 | 663.79 | 677.00 | -11 | 9,837 | -0.11% |
|
| 2020/08/13 | 23.1 | 659.92 | 26 | 662.92 | 650.00 | -2.9 | 9,788 | -0.03% |
|
| 2020/08/12 | 41 | 648.95 | 41 | 651.95 | 656.00 | 0 | 9,829 | 0.00% |
|
| 2020/08/11 | 20 | 660.20 | 31 | 661.61 | 652.00 | -11 | 9,880 | -0.11% |
|
| 2020/08/10 | 9 | 663.22 | 4 | 666.50 | 662.00 | 5 | 9,942 | 0.05% |
|
| 2020/08/07 | 33 | 666.00 | 23.6 | 670.55 | 661.00 | 9.4 | 9,921 | 0.09% |
|
| 2020/08/06 | 18 | 692.17 | 17 | 697.18 | 682.00 | 1 | 9,839 | 0.01% |
|
| 2020/08/05 | 6 | 690.17 | 14 | 690.71 | 686.00 | -8 | 9,838 | -0.08% |
|
| 2020/08/04 | 7 | 686.86 | 5 | 685.40 | 693.00 | 2 | 9,891 | 0.02% |
|
| 2020/08/03 | 3 | 669.67 | 5 | 671.00 | 667.00 | -2 | 9,925 | -0.02% |
|
| 2020/07/31 | 25 | 667.88 | 19 | 665.32 | 678.00 | 6 | 9,994 | 0.06% |
|
| 2020/07/30 | 7 | 680.29 | 7 | 679.99 | 668.00 | 0 | 9,963 | 0.00% |
|
| 2020/07/29 | 12 | 664.50 | 12 | 669.17 | 679.00 | 0 | 9,928 | 0.00% |
|
| 2020/07/28 | 14 | 682.79 | 10 | 675.40 | 667.00 | 4 | 9,888 | 0.04% |
|
| 2020/07/27 | 10 | 657.00 | 7 | 660.86 | 669.00 | 3 | 9,824 | 0.03% |
|
| 2020/07/24 | 11 | 658.55 | 14 | 652.57 | 630.00 | -3 | 9,696 | -0.03% |
|
| 2020/07/23 | 14 | 691.00 | 7 | 685.71 | 679.00 | 7 | 9,550 | 0.07% |
|
| 2020/07/22 | 5 | 723.60 | 19 | 720.58 | 715.00 | -14 | 9,418 | -0.15% |
|
| 2020/07/21 | 3 | 778.00 | 3 | 782.33 | 779.00 | 0 | 9,337 | 0.00% |
|
| 2020/07/20 | 1 | 736.00 | 2 | 737.00 | 740.00 | -1 | 9,347 | -0.01% |
|
| 2020/07/17 | 7 | 754.00 | 4.1 | 758.12 | 725.00 | 3 | 9,421 | 0.03% |
|
| 2020/07/16 | 21 | 753.90 | 5 | 755.00 | 760.00 | 16 | 9,509 | 0.17% |
|
| 2020/07/15 | 20 | 785.35 | 24 | 788.33 | 756.00 | -4 | 9,495 | -0.04% |
|
| 2020/07/14 | 18 | 778.94 | 27.1 | 781.08 | 781.00 | -9.1 | 9,549 | -0.09% |
|
| 2020/07/13 | 21 | 792.24 | 18 | 795.39 | 777.00 | 3 | 9,517 | 0.03% |
|
| 2020/07/10 | 9 | 779.67 | 11 | 782.55 | 773.00 | -2 | 9,473 | -0.02% |
|
| 2020/07/09 | 7 | 820.71 | 3 | 818.00 | 818.00 | 4 | 9,323 | 0.04% |
|
| 2020/07/08 | 27 | 796.85 | 31 | 802.71 | 804.00 | -4 | 9,208 | -0.04% |
|
| 2020/07/07 | 13 | 770.92 | 16 | 769.00 | 761.00 | -3 | 9,005 | -0.03% |
|
| 2020/07/06 | 21 | 747.57 | 24 | 752.92 | 760.00 | -3 | 9,093 | -0.03% |
|
| 2020/07/03 | 11 | 751.64 | 13 | 755.23 | 741.00 | -2 | 9,133 | -0.02% |
|
| 2020/07/02 | 21 | 751.33 | 19.1 | 753.47 | 753.00 | 2 | 9,191 | 0.02% |
|
| 2020/07/01 | 12 | 726.00 | 13 | 729.38 | 733.00 | -1 | 9,239 | -0.01% |
|
| 2020/06/30 | 7.1 | 693.50 | 17 | 689.12 | 700.00 | -9.9 | 9,140 | -0.11% |
|
| 2020/06/29 | 21 | 676.48 | 12 | 679.25 | 677.00 | 9 | 9,160 | 0.10% |
|
| 2020/06/24 | 13 | 675.85 | 18 | 679.17 | 690.00 | -5 | 9,175 | -0.05% |
|
| 2020/06/23 | 28 | 638.04 | 22 | 640.68 | 639.00 | 6 | 9,166 | 0.07% |
|
| 2020/06/22 | 19 | 633.26 | 12 | 636.08 | 630.00 | 7 | 9,280 | 0.08% |
|
| 2020/06/19 | 9 | 634.44 | 19 | 645.89 | 627.00 | -10 | 9,347 | -0.11% |
|
| 2020/06/18 | 19 | 614.42 | 13 | 615.31 | 620.00 | 6 | 9,180 | 0.07% |
|
| 2020/06/17 | 15 | 617.53 | 11 | 615.91 | 612.00 | 4 | 9,294 | 0.04% |
|
| 2020/06/16 | 18 | 600.28 | 31 | 608.55 | 627.00 | -13 | 9,253 | -0.14% |
|
| 2020/06/15 | 11 | 578.55 | 9 | 580.33 | 570.00 | 2 | 9,157 | 0.02% |
|
| 2020/06/12 | 22 | 566.36 | 18 | 566.33 | 583.00 | 4 | 9,291 | 0.04% |
|
| 2020/06/11 | 20 | 586.15 | 22.1 | 584.72 | 572.00 | -2.1 | 9,417 | -0.02% |
|
| 2020/06/10 | 4 | 582.33 | 4 | 583.75 | 590.00 | 0 | 9,442 | 0.00% |
|
| 2020/06/09 | 7 | 583.29 | 11 | 582.82 | 575.00 | -4 | 9,519 | -0.04% |
|
| 2020/06/08 | 9 | 580.56 | 10 | 583.40 | 578.00 | -1 | 9,576 | -0.01% |
|
| 2020/06/05 | 12 | 568.33 | 12 | 570.83 | 569.00 | 0 | 9,508 | 0.00% |
|
| 2020/06/04 | 15 | 565.73 | 16 | 569.25 | 561.00 | -1 | 9,544 | -0.01% |
|
| 2020/06/03 | 31.1 | 571.64 | 22 | 569.59 | 566.00 | 9.1 | 9,544 | 0.09% |
|
| 2020/06/02 | 12 | 531.25 | 16 | 523.69 | 553.00 | -4 | 9,336 | -0.04% |
|
| 2020/06/01 | 18.4 | 492.71 | 24 | 493.46 | 503.00 | -5.6 | 9,186 | -0.06% |
|
| 2020/05/29 | 4 | 478.88 | 3 | 480.00 | 482.50 | 1 | 9,197 | 0.01% |
|
| 2020/05/28 | 24 | 486.06 | 31 | 486.76 | 481.00 | -7 | 9,267 | -0.08% |
|
| 2020/05/27 | 12 | 476.04 | 12 | 478.79 | 477.00 | 0 | 9,336 | 0.00% |
|
| 2020/05/26 | 10.6 | 483.74 | 5 | 486.50 | 477.50 | 5.6 | 9,446 | 0.06% |
|
| 2020/05/25 | 18 | 472.83 | 8 | 475.63 | 479.00 | 10 | 9,547 | 0.10% |
|
| 2020/05/22 | 25 | 475.58 | 28 | 475.93 | 475.00 | -3 | 9,620 | -0.03% |
|
| 2020/05/21 | 12 | 490.54 | 12 | 492.13 | 486.50 | 0 | 9,608 | 0.00% |
|
| 2020/05/20 | 9 | 485.89 | 8 | 488.25 | 490.00 | 1 | 9,650 | 0.01% |
|
| 2020/05/19 | 13 | 475.50 | 15 | 475.07 | 475.50 | -2 | 9,728 | -0.02% |
|
| 2020/05/18 | 25 | 482.76 | 28 | 483.39 | 464.50 | -3 | 9,709 | -0.03% |
|
| 2020/05/15 | 16 | 498.91 | 12 | 499.29 | 493.00 | 4 | 9,652 | 0.04% |
|
| 2020/05/14 | 28 | 501.43 | 38 | 502.24 | 498.50 | -10 | 9,603 | -0.10% |
|
| 2020/05/13 | 22 | 500.64 | 27 | 502.94 | 504.00 | -5 | 9,530 | -0.05% |
|
| 2020/05/12 | 15 | 506.47 | 16 | 506.88 | 500.00 | -1 | 9,510 | -0.01% |
|
| 2020/05/11 | 11 | 501.23 | 16 | 499.16 | 508.00 | -5 | 9,533 | -0.05% |
|
| 2020/05/08 | 32 | 492.63 | 26 | 494.29 | 490.00 | 6 | 9,472 | 0.06% |
|
| 2020/05/07 | 11 | 479.77 | 13 | 480.31 | 485.50 | -2 | 9,440 | -0.02% |
|
| 2020/05/06 | 16 | 469.19 | 14 | 470.79 | 467.00 | 2 | 9,392 | 0.02% |
|
| 2020/05/05 | 8 | 474.38 | 9 | 473.06 | 465.00 | -1 | 9,437 | -0.01% |
|
| 2020/05/04 | 33 | 470.00 | 22 | 470.91 | 471.50 | 11 | 9,433 | 0.12% |
|
| 2020/04/30 | 24 | 481.71 | 23 | 471.09 | 485.50 | 1 | 9,440 | 0.01% |
|
| 2020/04/29 | 10 | 456.35 | 10 | 457.25 | 458.00 | 0 | 9,384 | 0.00% |
|
| 2020/04/28 | 10 | 447.01 | 11 | 449.36 | 448.50 | -1 | 9,394 | -0.01% |
|
| 2020/04/27 | 20 | 440.88 | 19 | 439.68 | 452.00 | 1 | 9,447 | 0.01% |
|
| 2020/04/24 | 4 | 432.25 | 4 | 434.75 | 431.00 | 0 | 9,442 | 0.00% |
|
| 2020/04/23 | 15 | 444.70 | 14 | 446.04 | 440.50 | 1 | 9,435 | 0.01% |
|
| 2020/04/22 | 15 | 438.37 | 10 | 442.80 | 444.00 | 5 | 9,413 | 0.05% |
|
| 2020/04/21 | 21 | 453.79 | 22 | 454.23 | 443.00 | -1 | 9,355 | -0.01% |
|
| 2020/04/20 | 6 | 459.58 | 5 | 460.00 | 463.00 | 1 | 9,315 | 0.01% |
|
| 2020/04/17 | 7 | 478.29 | 4 | 476.13 | 465.50 | 3 | 9,337 | 0.03% |
|
| 2020/04/16 | 6 | 467.08 | 10 | 466.60 | 470.00 | -4 | 9,371 | -0.04% |
|
| 2020/04/15 | 9 | 459.72 | 11 | 461.64 | 460.00 | -2 | 9,472 | -0.02% |
|
| 2020/04/14 | 1 | 455.00 | 1 | 455.50 | 452.00 | 0 | 9,522 | 0.00% |
|
| 2020/04/13 | 3 | 451.50 | 2 | 448.00 | 439.50 | 1 | 9,684 | 0.01% |
|
| 2020/04/10 | 3 | 448.83 | 3 | 449.33 | 445.50 | 0 | 9,730 | 0.00% |
|
| 2020/04/09 | 6 | 469.00 | 4 | 467.00 | 445.00 | 2 | 9,862 | 0.02% |
|
| 2020/04/08 | 32 | 455.82 | 37 | 458.74 | 465.00 | -5 | 9,795 | -0.05% |
|
| 2020/04/07 | 37 | 459.42 | 35 | 460.96 | 456.00 | 2 | 9,855 | 0.02% |
|
| 2020/04/06 | 57 | 422.18 | 50 | 420.25 | 443.50 | 7 | 9,765 | 0.07% |
|
| 2020/04/01 | 22 | 407.98 | 20 | 409.78 | 414.50 | 2 | 9,592 | 0.02% |
|
| 2020/03/31 | 15 | 411.80 | 16 | 412.56 | 413.00 | -1 | 9,512 | -0.01% |
|
| 2020/03/30 | 12 | 395.63 | 10 | 397.25 | 403.50 | 2 | 9,362 | 0.02% |
|
| 2020/03/27 | 16 | 420.03 | 16 | 419.88 | 410.00 | 0 | 9,307 | 0.00% |
|
| 2020/03/26 | 38 | 404.18 | 42 | 397.20 | 419.50 | -4 | 9,148 | -0.04% |
|
| 2020/03/25 | 22 | 398.05 | 19 | 398.80 | 403.00 | 3 | 9,014 | 0.03% |
|
| 2020/03/24 | 9 | 363.11 | 9 | 363.17 | 371.00 | 0 | 9,013 | 0.00% |
|
| 2020/03/23 | 31 | 327.02 | 23 | 329.26 | 337.50 | 8 | 9,182 | 0.09% |
|
| 2020/03/20 | 24 | 315.83 | 36 | 317.79 | 327.00 | -12 | 9,121 | -0.13% |
|
| 2020/03/19 | 56 | 323.96 | 54 | 311.87 | 297.50 | 2 | 9,194 | 0.02% |
|
| 2020/03/18 | 41 | 350.83 | 42 | 353.14 | 330.50 | -1 | 9,186 | -0.01% |
|
| 2020/03/17 | 29 | 362.29 | 32 | 366.61 | 345.50 | -3 | 9,132 | -0.03% |
|
| 2020/03/16 | 27 | 405.00 | 28 | 407.61 | 373.50 | -1 | 9,172 | -0.01% |
|
| 2020/03/13 | 7 | 405.14 | 5 | 391.10 | 415.00 | 2 | 9,244 | 0.02% |
|
| 2020/03/12 | 14 | 455.68 | 11 | 448.05 | 432.00 | 3 | 9,254 | 0.03% |
|
| 2020/03/11 | 12 | 493.79 | 16 | 494.13 | 480.00 | -4 | 9,150 | -0.04% |
|
| 2020/03/10 | 31 | 488.24 | 40 | 486.58 | 493.50 | -9 | 9,218 | -0.10% |
|
| 2020/03/09 | 32 | 507.92 | 25 | 499.58 | 490.00 | 7 | 9,106 | 0.08% |
|
| 2020/03/06 | 27 | 519.81 | 17 | 515.24 | 515.00 | 10 | 9,014 | 0.11% |
|
| 2020/03/05 | 19 | 527.84 | 29 | 532.45 | 528.00 | -10 | 9,002 | -0.11% |
|
| 2020/03/04 | 25 | 504.40 | 21 | 506.05 | 521.00 | 4 | 8,965 | 0.04% |
|
| 2020/03/03 | 14 | 507.93 | 29 | 509.38 | 507.00 | -15 | 8,905 | -0.17% |
|
| 2020/03/02 | 28 | 493.02 | 12 | 491.25 | 489.50 | 16 | 8,856 | 0.18% |
|
| 2020/02/27 | 7 | 521.33 | 7 | 523.71 | 505.00 | 0 | 8,719 | 0.00% |
|
| 2020/02/26 | 5 | 532.20 | 9 | 543.78 | 534.00 | -4 | 8,612 | -0.05% |
|
| 2020/02/25 | 18 | 545.67 | 16 | 548.88 | 563.00 | 2 | 8,514 | 0.02% |
|
| 2020/02/24 | 7 | 543.86 | 8 | 545.88 | 551.00 | -1 | 8,518 | -0.01% |
|
| 2020/02/21 | 14 | 550.00 | 9 | 551.00 | 552.00 | 5 | 8,550 | 0.06% |
|
| 2020/02/20 | 31 | 546.90 | 23 | 545.65 | 547.00 | 8 | 8,498 | 0.09% |
|
| 2020/02/19 | 20 | 522.25 | 19.1 | 524.77 | 531.00 | 0.9 | 8,398 | 0.01% |
|
| 2020/02/18 | 18 | 523.28 | 19 | 526.47 | 518.00 | -1 | 8,380 | -0.01% |
|
| 2020/02/17 | 16 | 534.13 | 15 | 536.07 | 530.00 | 1 | 8,459 | 0.01% |
|
| 2020/02/14 | 10 | 537.30 | 10 | 540.00 | 545.00 | 0 | 8,466 | 0.00% |
|
| 2020/02/13 | 9 | 546.33 | 9 | 549.00 | 537.00 | 0 | 8,490 | 0.00% |
|
| 2020/02/12 | 30 | 540.83 | 25 | 540.68 | 547.00 | 5 | 8,550 | 0.06% |
|
| 2020/02/11 | 13 | 531.08 | 13 | 526.46 | 531.00 | 0 | 8,481 | 0.00% |
|
| 2020/02/10 | 20 | 506.83 | 17 | 505.41 | 522.00 | 3 | 8,516 | 0.04% |
|
| 2020/02/07 | 15 | 524.00 | 17 | 523.41 | 518.00 | -2 | 8,532 | -0.02% |
|
| 2020/02/06 | 24 | 528.17 | 21 | 526.29 | 538.00 | 3 | 8,622 | 0.03% |
|
| 2020/02/05 | 20 | 535.85 | 20 | 540.05 | 520.00 | 0 | 8,553 | 0.00% |
|
| 2020/02/04 | 12 | 537.83 | 11 | 540.27 | 535.00 | 1 | 8,490 | 0.01% |
|
| 2020/02/03 | 39 | 519.79 | 42 | 509.18 | 538.00 | -3 | 8,476 | -0.04% |
|
| 2020/01/31 | 15 | 538.80 | 19.1 | 541.41 | 536.00 | -4.1 | 8,364 | -0.05% |
|
| 2020/01/30 | 26 | 550.88 | 32 | 549.03 | 531.00 | -6 | 8,370 | -0.07% |
|
| 2020/01/20 | 26 | 588.12 | 22 | 585.41 | 590.00 | 4 | 8,304 | 0.05% |
|
| 2020/01/17 | 4 | 578.75 | 6 | 578.33 | 572.00 | -2 | 8,278 | -0.02% |
|
| 2020/01/16 | 8 | 578.13 | 6 | 578.00 | 589.00 | 2 | 8,323 | 0.02% |
|
| 2020/01/15 | 18 | 578.94 | 18.1 | 580.81 | 573.00 | -0.1 | 8,315 | 0.00% |
|
| 2020/01/14 | 16 | 586.81 | 16 | 588.81 | 590.00 | 0 | 8,322 | 0.00% |
|
| 2020/01/13 | 24 | 589.50 | 23 | 590.78 | 584.00 | 1 | 8,284 | 0.01% |
|
| 2020/01/10 | 19 | 611.05 | 19.1 | 611.97 | 601.00 | -0.1 | 8,273 | 0.00% |
|
| 2020/01/09 | 18 | 593.06 | 21 | 593.05 | 608.00 | -3 | 8,201 | -0.04% |
|
| 2020/01/08 | 14 | 563.21 | 14 | 566.29 | 572.00 | 0 | 8,170 | 0.00% |
|
| 2020/01/07 | 31 | 561.03 | 26.2 | 564.82 | 561.00 | 4.8 | 8,197 | 0.06% |
|
| 2020/01/06 | 16 | 573.31 | 13 | 576.08 | 571.00 | 3 | 8,113 | 0.04% |
|
| 2020/01/03 | 18 | 596.28 | 19 | 593.16 | 579.00 | -1 | 8,316 | -0.01% |
|
| 2020/01/02 | 20 | 596.55 | 23 | 598.13 | 605.00 | -3 | 8,251 | -0.04% |
|
| 2019/12/31 | 24 | 582.04 | 30 | 571.20 | 587.00 | -6 | 8,285 | -0.07% |
|
| 2019/12/30 | 27 | 553.85 | 27 | 552.52 | 552.00 | 0 | 8,230 | 0.00% |
|
| 2019/12/27 | 14 | 538.36 | 12 | 539.50 | 538.00 | 2 | 8,409 | 0.02% |
|
| 2019/12/26 | 7 | 537.43 | 10 | 538.50 | 540.00 | -3 | 8,795 | -0.03% |
|
| 2019/12/25 | 15 | 529.00 | 21.1 | 530.25 | 533.00 | -6.1 | 8,951 | -0.07% |
|
| 2019/12/24 | 25 | 540.48 | 29 | 540.93 | 531.00 | -4 | 8,969 | -0.04% |
|
| 2019/12/23 | 44 | 534.05 | 49 | 530.02 | 539.00 | -5 | 8,897 | -0.06% |
|
| 2019/12/20 | 18 | 527.39 | 19 | 529.58 | 522.00 | -1 | 8,849 | -0.01% |
|
| 2019/12/19 | 36 | 536.72 | 40 | 537.53 | 526.00 | -4 | 8,823 | -0.05% |
|
| 2019/12/18 | 58 | 535.78 | 57.3 | 528.21 | 537.00 | 0.7 | 8,791 | 0.01% |
|
| 2019/12/17 | 13 | 518.62 | 15 | 518.33 | 519.00 | -2 | 8,616 | -0.02% |
|
| 2019/12/16 | 52 | 506.67 | 50.1 | 510.08 | 522.00 | 1.9 | 8,600 | 0.02% |
|
| 2019/12/13 | 46.2 | 487.61 | 53.3 | 483.84 | 497.50 | -7.1 | 8,505 | -0.08% |
|
| 2019/12/12 | 29 | 476.79 | 31 | 478.94 | 479.50 | -2 | 8,352 | -0.02% |
|
| 2019/12/11 | 49 | 470.34 | 57 | 456.61 | 474.50 | -8 | 8,276 | -0.10% |
|
| 2019/12/10 | 47 | 450.52 | 48 | 439.49 | 452.50 | -1 | 8,191 | -0.01% |
|
| 2019/12/09 | 30 | 435.43 | 32 | 426.42 | 440.00 | -2 | 8,232 | -0.02% |
|
| 2019/12/06 | 2 | 417.00 | 1 | 419.00 | 419.50 | 1 | 8,427 | 0.01% |
|
| 2019/12/05 | 2 | 413.25 | 2 | 419.50 | 415.50 | 0 | 8,534 | 0.00% |
|
| 2019/12/04 | 1 | 399.50 | 3 | 399.83 | 401.00 | -2 | 8,612 | -0.02% |
|
| 2019/12/03 | 27 | 405.61 | 27 | 404.24 | 404.50 | 0 | 8,778 | 0.00% |
|
| 2019/12/02 | 7 | 403.36 | 5 | 404.60 | 406.00 | 2 | 8,878 | 0.02% |
|
| 2019/11/29 | 3 | 409.33 | 4 | 409.13 | 408.00 | -1 | 8,957 | -0.01% |
|
| 2019/11/28 | 8 | 410.75 | 5 | 410.40 | 408.00 | 3 | 8,974 | 0.03% |
|
| 2019/11/27 | 7 | 417.64 | 6 | 415.83 | 418.00 | 1 | 9,088 | 0.01% |
|
| 2019/11/26 | 17 | 411.79 | 15 | 414.07 | 409.00 | 2 | 9,124 | 0.02% |
|
| 2019/11/25 | 44 | 409.25 | 45 | 410.26 | 409.00 | -1 | 9,288 | -0.01% |
|
| 2019/11/22 | 24 | 408.27 | 28 | 408.68 | 405.00 | -4 | 9,313 | -0.04% |
|
| 2019/11/21 | 13 | 406.65 | 9 | 407.78 | 413.50 | 4 | 9,357 | 0.04% |
|
| 2019/11/20 | 12 | 414.33 | 16 | 409.94 | 402.00 | -4 | 9,295 | -0.04% |
|
| 2019/11/19 | 32 | 418.89 | 30 | 417.07 | 421.50 | 2 | 9,361 | 0.02% |
|
| 2019/11/18 | 16 | 416.47 | 11 | 417.68 | 417.00 | 5 | 9,581 | 0.05% |
|
| 2019/11/15 | 20 | 420.93 | 18 | 422.19 | 421.00 | 2 | 9,633 | 0.02% |
|
| 2019/11/14 | 21 | 425.10 | 18 | 424.61 | 418.00 | 3 | 9,708 | 0.03% |
|
| 2019/11/13 | 5 | 420.00 | 7 | 421.93 | 420.00 | -2 | 9,685 | -0.02% |
|
| 2019/11/12 | 37 | 420.57 | 34 | 419.87 | 425.00 | 3 | 9,814 | 0.03% |
|
| 2019/11/11 | 34 | 421.29 | 37 | 421.03 | 417.00 | -3 | 9,980 | -0.03% |
|
| 2019/11/08 | 43 | 443.57 | 39 | 445.41 | 440.50 | 4 | 10,042 | 0.04% |
|
| 2019/11/07 | 21 | 448.24 | 20 | 448.28 | 443.00 | 1 | 10,167 | 0.01% |
|
| 2019/11/06 | 39 | 464.82 | 37 | 467.26 | 455.00 | 2 | 10,477 | 0.02% |
|
| 2019/11/05 | 15 | 467.03 | 15 | 466.87 | 466.50 | 0 | 10,484 | 0.00% |
|
| 2019/11/04 | 8 | 453.13 | 11.1 | 451.98 | 448.00 | -3.1 | 10,535 | -0.03% |
|
| 2019/10/31 | 7.1 | 449.75 | 9 | 449.06 | 440.00 | -1.9 | 10,851 | -0.02% |
|
| 2019/10/30 | 3 | 441.83 | 1 | 443.50 | 439.50 | 2 | 10,941 | 0.02% |
|
| 2019/10/29 | 25 | 446.98 | 24 | 448.38 | 441.00 | 1 | 11,084 | 0.01% |
|
| 2019/10/28 | 6 | 451.83 | 5 | 452.30 | 450.00 | 1 | 11,166 | 0.01% |
|
| 2019/10/25 | 55 | 449.30 | 50 | 451.14 | 446.00 | 5 | 11,207 | 0.04% |
|
| 2019/10/24 | 54 | 450.41 | 53 | 449.36 | 455.00 | 1 | 11,237 | 0.01% |
|
| 2019/10/23 | 14 | 440.61 | 11 | 443.59 | 444.50 | 3 | 11,255 | 0.03% |
|
| 2019/10/22 | 36 | 448.08 | 37 | 450.11 | 443.00 | -1 | 11,226 | -0.01% |
|
| 2019/10/21 | 47 | 447.29 | 48 | 447.38 | 448.50 | -1 | 11,230 | -0.01% |
|
| 2019/10/18 | 49 | 450.47 | 48 | 452.79 | 445.50 | 1 | 11,225 | 0.01% |
|
| 2019/10/17 | 52 | 450.37 | 53 | 449.87 | 458.00 | -1 | 11,276 | -0.01% |
|
| 2019/10/16 | 49 | 458.93 | 57 | 458.36 | 447.00 | -8 | 11,358 | -0.07% |
|
| 2019/10/15 | 52 | 456.57 | 56 | 459.05 | 456.00 | -4 | 11,372 | -0.04% |
|
| 2019/10/14 | 48 | 466.59 | 46 | 469.39 | 456.50 | 2 | 11,351 | 0.02% |
|
| 2019/10/09 | 76 | 478.66 | 60 | 481.83 | 459.50 | 16 | 11,378 | 0.14% |
|
| 2019/10/08 | 41 | 483.83 | 40 | 486.24 | 487.50 | 1 | 11,335 | 0.01% |
|
| 2019/10/07 | 49 | 487.69 | 46 | 490.09 | 482.00 | 3 | 11,456 | 0.03% |
|
| 2019/10/04 | 51 | 484.48 | 61 | 485.15 | 481.50 | -10 | 11,430 | -0.09% |
|
| 2019/10/03 | 13 | 485.73 | 14 | 486.21 | 485.50 | -1 | 11,549 | -0.01% |
|
| 2019/10/02 | 43 | 466.74 | 46 | 443.54 | 483.50 | -3 | 11,389 | -0.03% |
|
| 2019/10/01 | 45 | 440.64 | 51 | 430.62 | 441.00 | -6 | 11,125 | -0.05% |
|
| 2019/09/27 | 48 | 418.46 | 47 | 418.43 | 421.50 | 1 | 11,076 | 0.01% |
|
| 2019/09/26 | 43 | 424.86 | 41 | 426.32 | 420.00 | 2 | 11,184 | 0.02% |
|
| 2019/09/25 | 57 | 420.73 | 57 | 422.79 | 421.50 | 0 | 11,333 | 0.00% |
|
| 2019/09/24 | 35 | 427.87 | 35 | 429.71 | 428.00 | 0 | 11,426 | 0.00% |
|
| 2019/09/23 | 54 | 433.44 | 54 | 435.77 | 428.00 | 0 | 11,580 | 0.00% |
|
| 2019/09/20 | 28 | 420.29 | 28 | 420.04 | 424.00 | 0 | 11,786 | 0.00% |
|
| 2019/09/19 | 40 | 425.50 | 41 | 427.22 | 418.00 | -1 | 11,912 | -0.01% |
|
| 2019/09/18 | 44 | 426.89 | 48 | 420.70 | 425.50 | -4 | 11,968 | -0.03% |
|
| 2019/09/17 | 61 | 423.00 | 57 | 424.87 | 416.00 | 4 | 12,003 | 0.03% |
|
| 2019/09/16 | 44 | 422.81 | 44 | 423.97 | 424.00 | 0 | 12,175 | 0.00% |
|
| 2019/09/12 | 41 | 433.13 | 36 | 433.75 | 427.00 | 5 | 12,253 | 0.04% |
|
| 2019/09/11 | 26 | 430.37 | 27 | 421.93 | 432.00 | -1 | 12,379 | -0.01% |
|
| 2019/09/10 | 78 | 436.25 | 76 | 433.83 | 417.00 | 2 | 12,268 | 0.02% |
|
| 2019/09/09 | 24 | 447.77 | 20 | 451.75 | 453.00 | 4 | 12,079 | 0.03% |
|
| 2019/09/06 | 56 | 440.74 | 63 | 443.31 | 449.00 | -7 | 12,043 | -0.06% |
|
| 2019/09/05 | 56 | 440.71 | 56 | 440.75 | 439.50 | 0 | 12,006 | 0.00% |
|
| 2019/09/04 | 61 | 432.75 | 54 | 425.32 | 435.00 | 7 | 12,055 | 0.06% |
|
| 2019/09/03 | 41 | 422.91 | 41 | 425.20 | 419.00 | 0 | 12,273 | 0.00% |
|
| 2019/09/02 | 37 | 416.26 | 41 | 416.28 | 425.00 | -4 | 12,332 | -0.03% |
|
| 2019/08/30 | 59 | 414.09 | 61 | 415.16 | 414.00 | -2 | 12,454 | -0.02% |
|
| 2019/08/29 | 11 | 404.41 | 11 | 405.54 | 403.00 | 0 | 12,517 | 0.00% |
|
| 2019/08/28 | 44 | 386.14 | 45 | 386.56 | 404.50 | -1 | 12,637 | -0.01% |
|
| 2019/08/27 | 38 | 386.93 | 39 | 388.71 | 383.00 | -1 | 12,693 | -0.01% |
|
| 2019/08/26 | 35 | 384.00 | 35 | 386.36 | 383.50 | 0 | 13,044 | 0.00% |
|
| 2019/08/23 | 29 | 400.90 | 29 | 402.83 | 399.50 | 0 | 13,162 | 0.00% |
|
| 2019/08/22 | 32 | 402.88 | 32 | 404.72 | 404.00 | 0 | 13,306 | 0.00% |
|
| 2019/08/21 | 42 | 395.90 | 44 | 394.30 | 396.50 | -2 | 13,355 | -0.01% |
|
| 2019/08/20 | 25 | 407.30 | 19 | 408.26 | 404.00 | 6 | 13,423 | 0.04% |
|
| 2019/08/19 | 48 | 408.48 | 47 | 410.54 | 405.00 | 1 | 13,734 | 0.01% |
|
| 2019/08/16 | 37 | 410.61 | 33 | 412.03 | 409.50 | 4 | 13,853 | 0.03% |
|
| 2019/08/15 | 26 | 409.08 | 24 | 411.56 | 410.00 | 2 | 13,996 | 0.01% |
|
| 2019/08/14 | 25 | 431.08 | 20 | 432.83 | 419.00 | 5 | 14,092 | 0.04% |
|
| 2019/08/13 | 45 | 437.12 | 46 | 438.99 | 422.00 | -1 | 14,105 | -0.01% |
|
| 2019/08/12 | 46 | 450.68 | 43 | 450.99 | 442.50 | 3 | 14,194 | 0.02% |
|
| 2019/08/08 | 49 | 433.30 | 38 | 437.34 | 444.00 | 11 | 14,186 | 0.08% |
|
| 2019/08/07 | 36 | 422.74 | 37 | 423.99 | 413.00 | -1 | 13,990 | -0.01% |
|
| 2019/08/06 | 61 | 416.45 | 68 | 405.35 | 422.50 | -7 | 14,126 | -0.05% |
|
| 2019/08/05 | 39 | 418.45 | 37 | 418.93 | 418.00 | 2 | 14,113 | 0.01% |
|
| 2019/08/02 | 55 | 420.02 | 50 | 422.56 | 417.00 | 5 | 14,186 | 0.04% |
|
| 2019/08/01 | 32 | 436.02 | 39 | 423.04 | 439.00 | -7 | 14,170 | -0.05% |
|
| 2019/07/31 | 34 | 424.18 | 35 | 414.57 | 427.50 | -1 | 14,146 | -0.01% |
|
| 2019/07/30 | 23 | 425.89 | 25 | 426.90 | 417.00 | -2 | 14,191 | -0.01% |
|
| 2019/07/29 | 30 | 427.53 | 28 | 429.43 | 430.00 | 2 | 14,216 | 0.01% |
|
| 2019/07/26 | 10 | 426.55 | 10 | 425.75 | 425.00 | 0 | 14,306 | 0.00% |
|
| 2019/07/25 | 4 | 417.75 | 17 | 420.00 | 420.00 | -13 | 14,297 | -0.09% |
|
| 2019/07/24 | 6 | 417.00 | 3 | 414.33 | 416.50 | 3 | 14,255 | 0.02% |
|
| 2019/07/23 | 3 | 420.33 | 1 | 422.50 | 410.00 | 2 | 14,406 | 0.01% |
|
| 2019/07/22 | 8 | 422.06 | 9 | 424.61 | 399.50 | -1 | 14,461 | -0.01% |
|
| 2019/07/19 | 22 | 412.61 | 16 | 414.72 | 419.00 | 6 | 14,463 | 0.04% |
|
| 2019/07/18 | 28 | 420.63 | 31 | 419.71 | 404.00 | -3 | 14,359 | -0.02% |
|
| 2019/07/17 | 43 | 427.64 | 37 | 429.12 | 424.00 | 6 | 14,271 | 0.04% |
|
| 2019/07/16 | 11 | 439.27 | 15.1 | 439.54 | 431.00 | -4.1 | 14,222 | -0.03% |
|
| 2019/07/15 | 14 | 429.43 | 14 | 432.96 | 438.00 | 0 | 14,271 | 0.00% |
|
| 2019/07/12 | 29 | 433.76 | 31 | 434.53 | 430.50 | -2 | 14,440 | -0.01% |
|
| 2019/07/11 | 21 | 444.17 | 25 | 443.02 | 435.00 | -4 | 14,510 | -0.03% |
|
| 2019/07/10 | 8 | 435.75 | 5 | 435.40 | 440.00 | 3 | 14,392 | 0.02% |
|
| 2019/07/09 | 34 | 438.47 | 34 | 438.68 | 425.50 | 0 | 14,305 | 0.00% |
|
| 2019/07/08 | 15 | 437.33 | 15 | 440.07 | 442.50 | 0 | 14,198 | 0.00% |
|
| 2019/07/05 | 12 | 428.71 | 7 | 431.50 | 436.00 | 5 | 14,144 | 0.04% |
|
| 2019/07/04 | 15 | 432.73 | 16 | 433.72 | 428.00 | -1 | 14,114 | -0.01% |
|
| 2019/07/03 | 25 | 429.20 | 32 | 427.53 | 428.00 | -7 | 14,084 | -0.05% |
|
| 2019/07/02 | 28 | 441.11 | 22 | 438.27 | 439.00 | 6 | 14,111 | 0.04% |
|
| 2019/07/01 | 11 | 442.73 | 10 | 440.90 | 445.00 | 1 | 13,994 | 0.01% |
|
| 2019/06/28 | 34 | 401.56 | 38 | 403.51 | 407.00 | -4 | 14,038 | -0.03% |
|
| 2019/06/27 | 11 | 398.91 | 15 | 401.33 | 399.00 | -4 | 14,040 | -0.03% |
|
| 2019/06/26 | 12 | 375.96 | 11 | 378.59 | 383.00 | 1 | 13,818 | 0.01% |
|
| 2019/06/25 | 10 | 385.20 | 9 | 385.33 | 375.50 | 1 | 13,687 | 0.01% |
|
| 2019/06/24 | 6 | 388.33 | 6 | 387.17 | 395.50 | 0 | 13,564 | 0.00% |
|
| 2019/06/21 | 15 | 389.77 | 15 | 389.07 | 385.50 | 0 | 13,535 | 0.00% |
|
| 2019/06/20 | 21 | 387.26 | 19 | 386.66 | 386.50 | 2 | 13,384 | 0.01% |
|
| 2019/06/19 | 11 | 379.18 | 10 | 378.20 | 382.00 | 1 | 13,304 | 0.01% |
|
| 2019/06/18 | 13 | 360.81 | 8 | 360.69 | 357.00 | 5 | 13,075 | 0.04% |
|
| 2019/06/17 | 11 | 358.18 | 10 | 358.65 | 363.00 | 1 | 13,025 | 0.01% |
|
| 2019/06/14 | 6 | 354.00 | 26 | 353.52 | 350.00 | -20 | 12,957 | -0.15% |
|
| 2019/06/13 | 18 | 347.94 | 18 | 349.44 | 354.50 | 0 | 12,918 | 0.00% |
|
| 2019/06/12 | 14 | 353.36 | 14 | 352.32 | 352.00 | 0 | 12,870 | 0.00% |
|
| 2019/06/11 | 44 | 343.07 | 24 | 343.21 | 353.00 | 20 | 12,828 | 0.16% |
|
| 2019/06/10 | 9 | 319.00 | 11 | 319.05 | 321.00 | -2 | 12,610 | -0.02% |
|
| 2019/06/06 | 15 | 303.17 | 12 | 303.54 | 312.50 | 3 | 12,634 | 0.02% |
|
| 2019/06/05 | 12 | 311.71 | 20 | 311.35 | 310.00 | -8 | 12,544 | -0.06% |
|
| 2019/06/04 | 12 | 316.33 | 17 | 315.79 | 308.00 | -5 | 12,469 | -0.04% |
|
| 2019/06/03 | 21 | 313.48 | 13 | 311.92 | 314.50 | 8 | 12,393 | 0.06% |
|
| 2019/05/31 | 14 | 308.18 | 16 | 310.16 | 320.00 | -2 | 12,296 | -0.02% |
|
| 2019/05/30 | 13 | 301.08 | 11 | 299.41 | 295.00 | 2 | 12,216 | 0.02% |
|
| 2019/05/29 | 11 | 296.41 | 6 | 295.33 | 306.50 | 5 | 12,179 | 0.04% |
|
| 2019/05/28 | 14 | 307.54 | 9 | 306.44 | 301.00 | 5 | 12,141 | 0.04% |
|
| 2019/05/27 | 28 | 306.50 | 28 | 305.59 | 310.00 | 0 | 12,116 | 0.00% |
|
| 2019/05/24 | 29 | 352.26 | 32 | 330.75 | 309.50 | -3 | 12,074 | -0.02% |
|
| 2019/05/23 | 33 | 338.86 | 31 | 339.21 | 343.50 | 2 | 11,726 | 0.02% |
|
| 2019/05/22 | 30 | 364.73 | 35 | 363.10 | 351.50 | -5 | 11,635 | -0.04% |
|
| 2019/05/21 | 30 | 355.97 | 23 | 357.13 | 371.00 | 7 | 11,701 | 0.06% |
|
| 2019/05/20 | 21 | 343.76 | 21 | 342.21 | 342.50 | 0 | 11,708 | 0.00% |
|
| 2019/05/17 | 34 | 365.82 | 35 | 364.39 | 343.50 | -1 | 11,578 | -0.01% |
|
| 2019/05/16 | 9 | 376.67 | 10 | 371.00 | 371.50 | -1 | 11,340 | -0.01% |
|
| 2019/05/15 | 22 | 378.07 | 20 | 377.90 | 375.00 | 2 | 11,183 | 0.02% |
|
| 2019/05/14 | 11 | 353.95 | 9 | 355.39 | 368.00 | 2 | 11,043 | 0.02% |
|
| 2019/05/13 | 3 | 376.67 | 6 | 371.25 | 360.00 | -3 | 10,827 | -0.03% |
|
| 2019/05/10 | 13 | 395.81 | 11 | 392.91 | 392.50 | 2 | 10,680 | 0.02% |
|
| 2019/05/09 | 10 | 398.45 | 13 | 399.85 | 395.00 | -3 | 10,605 | -0.03% |
|
| 2019/05/08 | 20 | 412.48 | 14 | 409.64 | 416.50 | 6 | 10,432 | 0.06% |
|
| 2019/05/07 | 20 | 418.05 | 22 | 414.86 | 418.50 | -2 | 10,340 | -0.02% |
|
| 2019/05/06 | 27 | 421.41 | 26 | 419.19 | 399.00 | 1 | 10,218 | 0.01% |
|
| 2019/05/03 | 15 | 415.03 | 16 | 421.41 | 432.50 | -1 | 10,071 | -0.01% |
|
| 2019/05/02 | 12 | 401.88 | 11 | 398.68 | 395.50 | 1 | 9,918 | 0.01% |
|
| 2019/04/30 | 8 | 398.13 | 8 | 398.69 | 395.50 | 0 | 9,967 | 0.00% |
|
| 2019/04/29 | 14 | 393.96 | 11 | 393.95 | 401.00 | 3 | 10,102 | 0.03% |
|
| 2019/04/26 | 12 | 401.67 | 11 | 395.59 | 388.50 | 1 | 10,081 | 0.01% |
|
| 2019/04/25 | 6 | 417.92 | 4 | 417.50 | 410.50 | 2 | 9,987 | 0.02% |
|
| 2019/04/24 | 4 | 423.13 | 3 | 421.33 | 415.00 | 1 | 9,953 | 0.01% |
|
| 2019/04/23 | 16 | 428.78 | 11 | 425.05 | 415.00 | 5 | 9,934 | 0.05% |
|
| 2019/04/22 | 6 | 459.67 | 6 | 453.50 | 423.00 | 0 | 9,873 | 0.00% |
|
| 2019/04/19 | 33 | 472.70 | 27 | 474.54 | 470.00 | 6 | 9,900 | 0.06% |
|
| 2019/04/18 | 18 | 496.94 | 15 | 494.07 | 480.00 | 3 | 9,813 | 0.03% |
|
| 2019/04/17 | 18 | 468.86 | 26 | 467.77 | 493.00 | -8 | 9,625 | -0.08% |
|
| 2019/04/16 | 5 | 442.70 | 6 | 445.00 | 448.50 | -1 | 9,360 | -0.01% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 440.17 | 442.50 | -3 | 9,311 | -0.03% |
|
| 2019/04/12 | 13 | 451.31 | 12 | 442.92 | 433.50 | 1 | 9,320 | 0.01% |
|
| 2019/04/11 | 9 | 439.83 | 13 | 440.77 | 436.00 | -4 | 9,236 | -0.04% |
|
| 2019/04/10 | 10 | 448.70 | 10 | 448.25 | 442.00 | 0 | 9,196 | 0.00% |
|
| 2019/04/09 | 8 | 437.50 | 8 | 441.50 | 453.00 | 0 | 9,104 | 0.00% |
|
| 2019/04/08 | 15 | 429.37 | 14 | 437.54 | 435.00 | 1 | 9,014 | 0.01% |
|
| 2019/04/03 | 8 | 406.88 | 6 | 404.00 | 408.50 | 2 | 8,854 | 0.02% |
|
| 2019/04/02 | 15 | 405.53 | 15 | 407.67 | 409.00 | 0 | 8,873 | 0.00% |
|
| 2019/04/01 | 9 | 385.17 | 14 | 389.11 | 396.50 | -5 | 8,692 | -0.06% |
|
| 2019/03/29 | 9 | 339.33 | 14 | 349.21 | 360.50 | -5 | 8,477 | -0.06% |
|
| 2019/03/28 | 3 | 334.00 | 3 | 334.67 | 328.00 | 0 | 8,490 | 0.00% |
|
| 2019/03/27 | 3 | 337.67 | 2 | 339.00 | 336.00 | 1 | 8,476 | 0.01% |
|
| 2019/03/26 | 15 | 336.67 | 14 | 338.54 | 342.00 | 1 | 8,481 | 0.01% |
|
| 2019/03/25 | 5 | 326.20 | 4 | 326.38 | 325.00 | 1 | 8,393 | 0.01% |
|
| 2019/03/22 | 6 | 344.33 | 5 | 344.70 | 338.00 | 1 | 8,321 | 0.01% |
|
| 2019/03/20 | 7 | 348.43 | 5 | 350.50 | 344.00 | 2 | 8,210 | 0.02% |
|
| 2019/03/19 | 2 | 348.75 | 3 | 344.67 | 353.00 | -1 | 8,154 | -0.01% |
|
| 2019/03/18 | 3 | 356.50 | 1 | 346.00 | 345.00 | 2 | 8,078 | 0.02% |
|
| 2019/03/15 | 4 | 353.38 | 8 | 351.88 | 353.00 | -4 | 8,067 | -0.05% |
|
| 2019/03/14 | 9 | 343.17 | 8 | 343.88 | 351.50 | 1 | 7,993 | 0.01% |
|
| 2019/03/13 | 8 | 330.50 | 8 | 331.25 | 335.00 | 0 | 7,894 | 0.00% |
|
| 2019/03/12 | 7 | 332.07 | 10 | 330.95 | 329.50 | -3 | 7,842 | -0.04% |
|
| 2019/03/11 | 12 | 314.00 | 12 | 314.04 | 319.00 | 0 | 7,746 | 0.00% |
|
| 2019/03/08 | 24 | 312.48 | 25 | 310.64 | 314.00 | -1 | 7,795 | -0.01% |
|
| 2019/03/07 | 19 | 317.32 | 16 | 316.97 | 317.00 | 3 | 7,748 | 0.04% |
|
| 2019/03/06 | 10 | 328.60 | 10 | 327.85 | 330.00 | 0 | 7,777 | 0.00% |
|
| 2019/03/05 | 34 | 321.03 | 36 | 322.50 | 324.50 | -2 | 7,768 | -0.03% |
|
| 2019/03/04 | 19 | 320.63 | 15 | 320.10 | 310.00 | 4 | 7,597 | 0.05% |
|
| 2019/02/27 | 31 | 306.03 | 30 | 303.58 | 320.00 | 1 | 7,506 | 0.01% |
|
| 2019/02/26 | 11 | 315.50 | 16 | 314.94 | 310.00 | -5 | 7,458 | -0.07% |
|
| 2019/02/25 | 25 | 306.62 | 20 | 305.68 | 316.50 | 5 | 7,531 | 0.07% |
|
| 2019/02/22 | 12 | 281.25 | 13 | 283.00 | 288.00 | -1 | 7,291 | -0.01% |
|
| 2019/02/21 | 26 | 283.13 | 30.1 | 282.20 | 286.00 | -4.1 | 7,272 | -0.06% |
|
| 2019/02/20 | 39 | 282.99 | 29 | 281.93 | 282.50 | 10 | 7,163 | 0.14% |
|
| 2019/02/19 | 25 | 261.46 | 26 | 264.60 | 273.00 | -1 | 6,942 | -0.01% |
|
| 2019/02/18 | 9 | 236.06 | 12 | 244.54 | 248.50 | -3 | 6,742 | -0.04% |
|
| 2019/02/15 | 4 | 229.25 | 14 | 229.93 | 226.00 | -10 | 6,734 | -0.15% |
|
| 2019/02/14 | 25 | 239.10 | 3 | 239.17 | 239.00 | 22 | 6,802 | 0.32% |
|
| 2019/02/13 | 20 | 244.55 | 16 | 242.72 | 237.00 | 4 | 6,941 | 0.06% |
|
| 2019/02/12 | 10 | 239.30 | 9 | 239.50 | 241.00 | 1 | 7,012 | 0.01% |
|
| 2019/02/11 | 15 | 231.57 | 15 | 233.90 | 241.00 | 0 | 7,180 | 0.00% |
|
| 2019/01/30 | 13 | 233.65 | 16 | 231.72 | 226.00 | -3 | 7,493 | -0.04% |
|
| 2019/01/29 | 5 | 221.50 | 4 | 220.88 | 225.50 | 1 | 7,628 | 0.01% |
|
| 2019/01/28 | 5 | 221.60 | 7 | 222.29 | 222.00 | -2 | 7,698 | -0.03% |
|
| 2019/01/25 | 10 | 218.90 | 9 | 218.67 | 219.00 | 1 | 7,921 | 0.01% |
|
| 2019/01/24 | 7 | 217.57 | 7 | 217.36 | 213.50 | 0 | 7,971 | 0.00% |
|
| 2019/01/23 | 11 | 213.32 | 8 | 215.50 | 218.50 | 3 | 8,048 | 0.04% |
|
| 2019/01/22 | 11 | 218.91 | 9 | 217.94 | 217.00 | 2 | 8,133 | 0.02% |
|
| 2019/01/21 | 20 | 219.73 | 17 | 219.59 | 215.00 | 3 | 8,151 | 0.04% |
|
| 2019/01/18 | 6 | 208.92 | 9 | 212.06 | 217.50 | -3 | 8,066 | -0.04% |
|
| 2019/01/17 | 12 | 204.50 | 8 | 204.06 | 198.00 | 4 | 8,045 | 0.05% |
|
| 2019/01/16 | 7 | 199.14 | 12 | 200.21 | 202.00 | -5 | 8,166 | -0.06% |
|
| 2019/01/15 | 5 | 199.30 | 3 | 199.67 | 201.00 | 2 | 8,231 | 0.02% |
|
| 2019/01/14 | 5 | 194.90 | 5 | 195.60 | 197.00 | 0 | 8,349 | 0.00% |
|
| 2019/01/11 | 5 | 199.30 | 5 | 198.00 | 194.00 | 0 | 8,486 | 0.00% |
|
| 2019/01/10 | 5 | 191.30 | 4 | 191.63 | 194.50 | 1 | 8,483 | 0.01% |
|
| 2019/01/09 | 3 | 184.83 | 6 | 184.58 | 190.00 | -3 | 8,462 | -0.04% |
|
| 2019/01/08 | 2 | 171.75 | 3 | 174.17 | 178.00 | -1 | 8,422 | -0.01% |
|
| 2019/01/07 | 6 | 174.08 | 0 | 0.00 | 174.00 | 6 | 8,440 | 0.07% |
|
| 2019/01/04 | 6 | 165.58 | 7 | 165.57 | 165.00 | -1 | 8,482 | -0.01% |
|
| 2019/01/03 | 3 | 173.17 | 10 | 174.15 | 172.50 | -7 | 8,447 | -0.08% |
|
| 2019/01/02 | 2 | 183.50 | 6 | 183.25 | 178.50 | -4 | 8,528 | -0.05% |
|
| 2018/12/28 | 4 | 188.25 | 2 | 189.00 | 185.00 | 2 | 8,564 | 0.02% |
|
| 2018/12/27 | 5 | 189.80 | 3 | 190.17 | 189.00 | 2 | 8,665 | 0.02% |
|
| 2018/12/26 | 1 | 192.00 | 9 | 191.83 | 184.00 | -8 | 8,743 | -0.09% |
|
| 2018/12/25 | 14 | 187.25 | 17 | 187.21 | 193.00 | -3 | 8,815 | -0.03% |
|
| 2018/12/24 | 5 | 194.30 | 5 | 195.80 | 195.50 | 0 | 8,742 | 0.00% |
|
| 2018/12/22 | 4 | 196.13 | 4 | 196.88 | 195.00 | 0 | 8,736 | 0.00% |
|
| 2018/12/21 | 15 | 195.57 | 11 | 194.82 | 201.50 | 4 | 8,795 | 0.05% |
|
| 2018/12/20 | 2 | 202.75 | 2 | 203.50 | 203.50 | 0 | 8,721 | 0.00% |
|
| 2018/12/19 | 8 | 208.25 | 10 | 209.50 | 206.50 | -2 | 8,732 | -0.02% |
|
| 2018/12/18 | 2 | 203.00 | 1 | 202.00 | 204.00 | 1 | 8,736 | 0.01% |
|
| 2018/12/17 | 9 | 202.56 | 3 | 202.17 | 205.00 | 6 | 8,854 | 0.07% |
|
| 2018/12/14 | 5 | 197.10 | 4 | 198.38 | 202.50 | 1 | 8,907 | 0.01% |
|
| 2018/12/13 | 11 | 204.18 | 10 | 205.10 | 202.50 | 1 | 8,922 | 0.01% |
|
| 2018/12/12 | 6 | 204.33 | 6 | 205.83 | 205.00 | 0 | 8,982 | 0.00% |
|
| 2018/12/11 | 4 | 199.38 | 5 | 199.20 | 198.50 | -1 | 9,006 | -0.01% |
|
| 2018/12/10 | 14 | 193.39 | 15 | 191.53 | 196.00 | -1 | 9,045 | -0.01% |
|
| 2018/12/07 | 16 | 204.38 | 14 | 204.04 | 204.00 | 2 | 9,048 | 0.02% |
|
| 2018/12/06 | 14 | 204.43 | 15 | 203.93 | 200.00 | -1 | 9,049 | -0.01% |
|
| 2018/12/05 | 11 | 218.77 | 11 | 217.50 | 218.00 | 0 | 9,033 | 0.00% |
|
| 2018/12/04 | 5 | 233.80 | 8 | 233.56 | 225.00 | -3 | 9,052 | -0.03% |
|
| 2018/12/03 | 16 | 233.53 | 5 | 235.50 | 239.50 | 11 | 8,971 | 0.12% |
|
| 2018/11/30 | 15 | 215.27 | 12 | 215.67 | 218.50 | 3 | 8,906 | 0.03% |
|
| 2018/11/29 | 18 | 217.00 | 19 | 218.05 | 211.50 | -1 | 8,816 | -0.01% |
|
| 2018/11/28 | 9 | 209.17 | 14 | 210.25 | 211.50 | -5 | 8,686 | -0.06% |
|
| 2018/11/27 | 14 | 202.71 | 19 | 204.89 | 207.00 | -5 | 8,602 | -0.06% |
|
| 2018/11/26 | 8 | 199.63 | 10 | 200.90 | 200.00 | -2 | 8,479 | -0.02% |
|
| 2018/11/23 | 11 | 205.00 | 8 | 204.06 | 196.00 | 3 | 8,421 | 0.04% |
|
| 2018/11/22 | 12 | 211.50 | 20 | 213.38 | 207.50 | -8 | 8,323 | -0.10% |
|
| 2018/11/21 | 4 | 193.88 | 6 | 195.08 | 199.50 | -2 | 8,129 | -0.02% |
|
| 2018/11/20 | 14 | 195.00 | 17 | 195.29 | 195.00 | -3 | 8,130 | -0.04% |
|
| 2018/11/19 | 13 | 195.92 | 14 | 197.43 | 198.00 | -1 | 8,108 | -0.01% |
|
| 2018/11/16 | 10 | 198.40 | 4 | 198.38 | 192.50 | 6 | 8,102 | 0.07% |
|
| 2018/11/15 | 8 | 188.75 | 9 | 189.78 | 195.00 | -1 | 8,036 | -0.01% |
|
| 2018/11/14 | 20 | 192.23 | 8 | 194.13 | 191.00 | 12 | 8,017 | 0.15% |
|
| 2018/11/13 | 8 | 190.75 | 11 | 188.36 | 193.50 | -3 | 7,972 | -0.04% |
|
| 2018/11/12 | 9 | 200.22 | 6 | 201.25 | 198.00 | 3 | 7,923 | 0.04% |
|
| 2018/11/09 | 14 | 207.04 | 11 | 208.64 | 209.50 | 3 | 7,860 | 0.04% |
|
| 2018/11/08 | 26 | 216.42 | 23 | 218.17 | 210.00 | 3 | 7,800 | 0.04% |
|
| 2018/11/07 | 13 | 204.31 | 17 | 205.38 | 216.00 | -4 | 7,692 | -0.05% |
|
| 2018/11/06 | 17 | 210.82 | 17 | 207.91 | 196.50 | 0 | 7,419 | 0.00% |
|
| 2018/11/05 | 8 | 218.25 | 5 | 219.60 | 218.00 | 3 | 7,174 | 0.04% |
|
| 2018/11/02 | 44 | 222.32 | 38 | 222.66 | 220.00 | 6 | 7,164 | 0.08% |
|
| 2018/11/01 | 17 | 207.68 | 12 | 205.88 | 220.00 | 5 | 6,992 | 0.07% |
|
| 2018/10/31 | 5 | 203.60 | 4 | 204.88 | 200.00 | 1 | 6,914 | 0.01% |
|
| 2018/10/30 | 11 | 203.36 | 11 | 203.32 | 197.00 | 0 | 6,872 | 0.00% |
|
| 2018/10/29 | 17 | 201.24 | 24 | 201.58 | 209.50 | -7 | 6,826 | -0.10% |
|
| 2018/10/26 | 7 | 211.57 | 10 | 213.90 | 208.50 | -3 | 6,785 | -0.04% |
|
| 2018/10/25 | 9 | 213.39 | 12 | 212.17 | 208.00 | -3 | 6,721 | -0.04% |
|
| 2018/10/24 | 5 | 229.90 | 3 | 227.83 | 225.00 | 2 | 6,621 | 0.03% |
|
| 2018/10/23 | 5 | 222.00 | 6 | 224.67 | 220.00 | -1 | 6,546 | -0.02% |
|
| 2018/10/22 | 9 | 228.44 | 9 | 228.44 | 224.50 | 0 | 6,494 | 0.00% |
|
| 2018/10/19 | 12 | 222.17 | 14 | 216.89 | 233.00 | -2 | 6,403 | -0.03% |
|
| 2018/10/18 | 15 | 228.47 | 13 | 232.19 | 222.00 | 2 | 6,255 | 0.03% |
|
| 2018/10/17 | 5 | 238.00 | 5 | 236.80 | 234.50 | 0 | 6,209 | 0.00% |
|
| 2018/10/16 | 3 | 233.50 | 3 | 234.17 | 231.50 | 0 | 6,267 | 0.00% |
|
| 2018/10/15 | 7 | 233.00 | 8 | 233.44 | 239.00 | -1 | 6,285 | -0.02% |
|
| 2018/10/12 | 8 | 230.31 | 8 | 232.69 | 232.00 | 0 | 6,295 | 0.00% |
|
| 2018/10/11 | 1 | 235.00 | 1 | 231.00 | 229.50 | 0 | 6,254 | 0.00% |
|
| 2018/10/09 | 17 | 243.62 | 17 | 242.74 | 255.00 | 0 | 6,277 | 0.00% |
|
| 2018/10/08 | 5 | 259.40 | 7 | 260.86 | 253.50 | -2 | 6,215 | -0.03% |
|
| 2018/10/05 | 9 | 273.28 | 9 | 269.83 | 263.00 | 0 | 6,247 | 0.00% |
|
| 2018/10/04 | 15 | 279.60 | 16 | 279.72 | 287.50 | -1 | 6,207 | -0.02% |
|
| 2018/10/03 | 14 | 304.96 | 15 | 304.63 | 285.50 | -1 | 6,163 | -0.02% |
|
| 2018/10/02 | 4 | 322.25 | 3 | 323.67 | 317.00 | 1 | 6,120 | 0.02% |
|
| 2018/10/01 | 5 | 319.20 | 4 | 320.13 | 322.00 | 1 | 6,130 | 0.02% |
|
| 2018/09/28 | 8 | 320.19 | 8 | 322.38 | 317.00 | 0 | 6,263 | 0.00% |
|
| 2018/09/27 | 8 | 322.81 | 7 | 324.00 | 319.00 | 1 | 6,297 | 0.02% |
|
| 2018/09/26 | 2 | 317.25 | 2 | 317.50 | 323.00 | 0 | 6,242 | 0.00% |
|
| 2018/09/25 | 8 | 312.06 | 8 | 311.44 | 312.00 | 0 | 6,229 | 0.00% |
|
| 2018/09/21 | 6 | 293.58 | 6 | 296.08 | 300.00 | 0 | 6,230 | 0.00% |
|
| 2018/09/20 | 6 | 301.00 | 11 | 304.73 | 306.50 | -5 | 6,185 | -0.08% |
|
| 2018/09/19 | 15 | 310.43 | 15 | 314.00 | 306.50 | 0 | 6,282 | 0.00% |
|
| 2018/09/18 | 15 | 319.83 | 17 | 318.65 | 313.00 | -2 | 6,336 | -0.03% |
|
| 2018/09/17 | 16 | 327.03 | 17 | 328.21 | 335.50 | -1 | 6,335 | -0.02% |
|
| 2018/09/14 | 11 | 340.18 | 10 | 339.55 | 338.00 | 1 | 6,328 | 0.02% |
|
| 2018/09/13 | 8 | 334.94 | 8 | 330.25 | 329.50 | 0 | 6,324 | 0.00% |
|
| 2018/09/12 | 8 | 347.06 | 8 | 347.38 | 346.50 | 0 | 6,318 | 0.00% |
|
| 2018/09/11 | 9 | 345.94 | 10 | 347.05 | 357.00 | -1 | 6,439 | -0.02% |
|
| 2018/09/10 | 26 | 351.96 | 14 | 352.39 | 336.00 | 12 | 6,425 | 0.19% |
|
| 2018/09/07 | 2 | 375.50 | 2 | 373.50 | 369.00 | 0 | 6,475 | 0.00% |
|
| 2018/09/06 | 19 | 365.34 | 27 | 365.26 | 384.00 | -8 | 6,530 | -0.12% |
|
| 2018/09/05 | 5 | 376.00 | 13 | 377.62 | 374.00 | -8 | 6,611 | -0.12% |
|
| 2018/09/04 | 3 | 377.17 | 3 | 375.00 | 383.50 | 0 | 6,736 | 0.00% |
|
| 2018/09/03 | 2 | 381.25 | 0 | 0.00 | 366.00 | 2 | 6,890 | 0.03% |
|
| 2018/08/31 | 4 | 397.75 | 3 | 394.00 | 398.50 | 1 | 6,913 | 0.01% |
|
| 2018/08/30 | 3 | 408.17 | 2 | 413.25 | 400.00 | 1 | 6,931 | 0.01% |
|
| 2018/08/29 | 8 | 410.69 | 5 | 409.60 | 410.50 | 3 | 7,033 | 0.04% |
|
| 2018/08/28 | 9 | 413.94 | 13 | 417.08 | 412.50 | -4 | 7,129 | -0.06% |
|
| 2018/08/27 | 13 | 401.50 | 12 | 403.29 | 405.00 | 1 | 7,237 | 0.01% |
|
| 2018/08/24 | 9 | 382.22 | 8 | 383.75 | 393.00 | 1 | 7,304 | 0.01% |
|
| 2018/08/23 | 3 | 388.00 | 4 | 390.88 | 388.00 | -1 | 7,422 | -0.01% |
|
| 2018/08/22 | 2 | 388.00 | 4 | 389.13 | 387.00 | -2 | 7,499 | -0.03% |
|
| 2018/08/21 | 18 | 382.14 | 21 | 385.74 | 395.00 | -3 | 7,592 | -0.04% |
|
| 2018/08/20 | 4 | 375.88 | 2 | 378.00 | 376.00 | 2 | 7,701 | 0.03% |
|
| 2018/08/17 | 36 | 390.44 | 2 | 389.50 | 381.50 | 34 | 7,808 | 0.44% |
|
| 2018/08/16 | 7 | 380.57 | 7 | 381.57 | 384.00 | 0 | 8,003 | 0.00% |
|
| 2018/08/15 | 10 | 363.50 | 11 | 367.77 | 379.00 | -1 | 8,127 | -0.01% |
|
| 2018/08/14 | 13 | 362.54 | 41 | 367.27 | 375.00 | -28 | 8,380 | -0.33% |
|
| 2018/08/13 | 27 | 380.67 | 28 | 384.63 | 371.50 | -1 | 8,466 | -0.01% |
|
| 2018/08/10 | 10 | 408.05 | 8 | 410.13 | 403.50 | 2 | 8,407 | 0.02% |
|
| 2018/08/09 | 25 | 409.42 | 23 | 411.46 | 412.00 | 2 | 8,436 | 0.02% |
|
| 2018/08/08 | 7 | 430.07 | 5 | 437.60 | 414.50 | 2 | 8,373 | 0.02% |
|
| 2018/08/07 | 17 | 428.74 | 3 | 433.00 | 440.00 | 14 | 8,350 | 0.17% |
|
| 2018/08/06 | 58 | 425.35 | 53 | 422.47 | 426.50 | 5 | 8,471 | 0.06% |
|
| 2018/08/03 | 14 | 442.25 | 31 | 446.85 | 439.50 | -17 | 8,485 | -0.20% |
|
| 2018/08/02 | 28 | 449.05 | 34 | 450.63 | 441.50 | -6 | 8,454 | -0.07% |
|
| 2018/08/01 | 14 | 483.32 | 13 | 478.27 | 471.50 | 1 | 8,453 | 0.01% |
|
| 2018/07/31 | 9 | 474.06 | 9 | 470.06 | 483.50 | 0 | 8,453 | 0.00% |
|
| 2018/07/30 | 15 | 478.37 | 14 | 479.00 | 476.50 | 1 | 8,615 | 0.01% |
|
| 2018/07/27 | 4 | 482.88 | 6 | 480.33 | 488.00 | -2 | 8,694 | -0.02% |
|
| 2018/07/26 | 10 | 487.75 | 8 | 490.50 | 475.50 | 2 | 8,716 | 0.02% |
|
| 2018/07/25 | 4 | 480.50 | 5 | 482.50 | 481.00 | -1 | 8,765 | -0.01% |
|
| 2018/07/24 | 5 | 470.60 | 6 | 471.83 | 482.50 | -1 | 8,867 | -0.01% |
|
| 2018/07/23 | 22 | 476.52 | 16 | 470.97 | 472.50 | 6 | 8,844 | 0.07% |
|
| 2018/07/20 | 6 | 495.75 | 10 | 498.75 | 498.00 | -4 | 8,845 | -0.05% |
|
| 2018/07/19 | 7 | 489.00 | 11 | 488.82 | 486.00 | -4 | 8,780 | -0.05% |
|
| 2018/07/18 | 20 | 480.90 | 16 | 483.09 | 480.00 | 4 | 8,807 | 0.05% |
|
| 2018/07/17 | 19 | 495.00 | 23 | 498.09 | 491.50 | -4 | 8,803 | -0.05% |
|
| 2018/07/16 | 23 | 505.85 | 26 | 507.65 | 496.00 | -3 | 8,821 | -0.03% |
|
| 2018/07/13 | 7 | 517.14 | 17 | 514.65 | 515.00 | -10 | 8,829 | -0.11% |
|
| 2018/07/12 | 2 | 480.75 | 2 | 481.75 | 493.00 | 0 | 8,948 | 0.00% |
|
| 2018/07/11 | 15 | 484.73 | 9 | 481.28 | 468.00 | 6 | 9,132 | 0.07% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 471.75 | 483.00 | -2 | 9,265 | -0.02% |
|
| 2018/07/09 | 2 | 458.75 | 2 | 461.00 | 441.00 | 0 | 9,371 | 0.00% |
|
| 2018/07/06 | 18 | 438.94 | 30 | 426.40 | 460.00 | -12 | 9,430 | -0.13% |
|
| 2018/07/05 | 25 | 461.36 | 19 | 453.55 | 427.50 | 6 | 9,529 | 0.06% |
|
| 2018/07/04 | 5 | 468.20 | 11 | 465.55 | 474.50 | -6 | 9,617 | -0.06% |
|
| 2018/07/03 | 13 | 467.35 | 11 | 467.27 | 459.00 | 2 | 9,590 | 0.02% |
|
| 2018/07/02 | 11 | 479.82 | 10 | 483.00 | 471.50 | 1 | 9,602 | 0.01% |
|
| 2018/06/29 | 10 | 468.45 | 10 | 466.20 | 478.50 | 0 | 9,542 | 0.00% |
|
| 2018/06/28 | 18 | 464.53 | 19 | 473.53 | 453.50 | -1 | 9,468 | -0.01% |
|
| 2018/06/27 | 15 | 487.77 | 17 | 487.18 | 464.50 | -2 | 9,363 | -0.02% |
|
| 2018/06/26 | 2 | 475.00 | 4 | 476.25 | 487.00 | -2 | 9,445 | -0.02% |
|
| 2018/06/25 | 7 | 486.43 | 7 | 491.29 | 480.50 | 0 | 9,483 | 0.00% |
|
| 2018/06/22 | 28 | 496.79 | 15 | 502.87 | 490.00 | 13 | 9,561 | 0.14% |
|
| 2018/06/21 | 11 | 533.18 | 6 | 538.00 | 518.00 | 5 | 9,698 | 0.05% |
|
| 2018/06/20 | 25 | 530.40 | 26 | 528.00 | 531.00 | -1 | 9,699 | -0.01% |
|
| 2018/06/19 | 10 | 536.50 | 14 | 534.64 | 530.00 | -4 | 9,747 | -0.04% |
|
| 2018/06/15 | 9 | 551.00 | 12 | 546.00 | 555.00 | -3 | 9,803 | -0.03% |
|
| 2018/06/14 | 9 | 538.89 | 7 | 539.86 | 530.00 | 2 | 9,680 | 0.02% |
|
| 2018/06/13 | 9 | 526.89 | 12 | 529.33 | 554.00 | -3 | 9,603 | -0.03% |
|
| 2018/06/12 | 12 | 504.25 | 18 | 505.89 | 512.00 | -6 | 9,598 | -0.06% |
|
| 2018/06/11 | 16 | 483.81 | 28 | 482.91 | 488.00 | -12 | 9,538 | -0.13% |
|
| 2018/06/08 | 11 | 475.91 | 11 | 473.77 | 458.50 | 0 | 9,340 | 0.00% |
|
| 2018/06/07 | 6 | 473.00 | 8 | 474.06 | 469.00 | -2 | 9,285 | -0.02% |
|
| 2018/06/06 | 20 | 481.60 | 17 | 478.91 | 470.50 | 3 | 9,237 | 0.03% |
|
| 2018/06/05 | 16 | 465.91 | 17 | 470.00 | 477.50 | -1 | 9,155 | -0.01% |
|
| 2018/06/04 | 21 | 476.07 | 25 | 478.06 | 458.00 | -4 | 9,031 | -0.04% |
|
| 2018/06/01 | 19 | 461.61 | 16 | 459.97 | 468.00 | 3 | 8,903 | 0.03% |
|
| 2018/05/31 | 14 | 462.93 | 14 | 465.71 | 448.00 | 0 | 8,808 | 0.00% |
|
| 2018/05/30 | 13 | 441.27 | 14 | 444.14 | 458.00 | -1 | 8,669 | -0.01% |
|
| 2018/05/29 | 16 | 446.84 | 18 | 448.81 | 436.00 | -2 | 8,553 | -0.02% |
|
| 2018/05/28 | 22 | 472.59 | 17 | 473.15 | 452.00 | 5 | 8,438 | 0.06% |
|
| 2018/05/25 | 11 | 458.41 | 9 | 460.17 | 455.00 | 2 | 8,313 | 0.02% |
|
| 2018/05/24 | 22 | 451.95 | 27 | 450.28 | 462.00 | -5 | 8,131 | -0.06% |
|
| 2018/05/23 | 26 | 431.27 | 24 | 432.56 | 430.50 | 2 | 7,872 | 0.03% |
|
| 2018/05/22 | 20 | 415.93 | 20.1 | 417.37 | 426.00 | -0.1 | 7,649 | 0.00% |
|
| 2018/05/21 | 9 | 382.94 | 14 | 381.86 | 396.00 | -5 | 7,341 | -0.07% |
|
| 2018/05/18 | 4 | 366.38 | 14 | 367.11 | 360.00 | -10 | 7,160 | -0.14% |
|
| 2018/05/17 | 2 | 371.25 | 2 | 374.75 | 366.00 | 0 | 7,199 | 0.00% |
|
| 2018/05/16 | 5 | 370.30 | 5 | 371.50 | 369.50 | 0 | 7,201 | 0.00% |
|
| 2018/05/15 | 8 | 379.13 | 5 | 380.10 | 372.00 | 3 | 7,211 | 0.04% |
|
| 2018/05/14 | 10 | 371.70 | 14 | 375.29 | 381.00 | -4 | 7,210 | -0.06% |
|
| 2018/05/11 | 14 | 380.82 | 14 | 381.43 | 371.00 | 0 | 7,062 | 0.00% |
|
| 2018/05/10 | 7 | 379.07 | 5 | 379.40 | 372.50 | 2 | 7,012 | 0.03% |
|
| 2018/05/09 | 7 | 373.50 | 11 | 377.36 | 373.00 | -4 | 7,094 | -0.06% |
|
| 2018/05/08 | 14 | 365.57 | 9 | 366.17 | 363.00 | 5 | 6,987 | 0.07% |
|
| 2018/05/07 | 12 | 376.21 | 13 | 379.69 | 371.00 | -1 | 6,920 | -0.01% |
|
| 2018/05/04 | 13 | 355.88 | 15 | 352.03 | 362.00 | -2 | 6,744 | -0.03% |
|
| 2018/05/03 | 9 | 339.17 | 9 | 338.56 | 332.50 | 0 | 6,614 | 0.00% |
|
| 2018/05/02 | 12 | 348.83 | 13 | 351.58 | 343.00 | -1 | 6,615 | -0.02% |
|
| 2018/04/30 | 4 | 339.50 | 2 | 331.75 | 352.00 | 2 | 6,551 | 0.03% |
|
| 2018/04/27 | 5 | 336.70 | 5 | 330.00 | 330.00 | 0 | 6,451 | 0.00% |
|
| 2018/04/26 | 13 | 346.19 | 9 | 343.11 | 323.50 | 4 | 6,430 | 0.06% |
|
| 2018/04/25 | 11 | 358.59 | 8 | 360.06 | 352.50 | 3 | 6,328 | 0.05% |
|
| 2018/04/24 | 2 | 351.00 | 1 | 356.00 | 351.00 | 1 | 6,296 | 0.02% |
|
| 2018/04/23 | 6 | 366.83 | 6 | 368.17 | 351.00 | 0 | 6,216 | 0.00% |
|
| 2018/04/20 | 6 | 381.42 | 7 | 378.93 | 368.00 | -1 | 6,189 | -0.02% |
|
| 2018/04/19 | 13 | 390.27 | 8 | 387.94 | 388.00 | 5 | 6,190 | 0.08% |
|
| 2018/04/18 | 14 | 387.11 | 18 | 386.64 | 384.50 | -4 | 6,269 | -0.06% |
|
| 2018/04/17 | 15 | 413.73 | 17 | 414.03 | 388.00 | -2 | 6,043 | -0.03% |
|
| 2018/04/16 | 8 | 387.38 | 7 | 382.57 | 407.00 | 1 | 5,798 | 0.02% |
|
| 2018/04/13 | 6 | 363.50 | 3 | 362.83 | 370.00 | 3 | 5,742 | 0.05% |
|
| 2018/04/12 | 3 | 347.50 | 2 | 350.00 | 350.00 | 1 | 5,665 | 0.02% |
|
| 2018/04/11 | 20 | 348.43 | 16 | 349.03 | 340.50 | 4 | 5,593 | 0.07% |
|
| 2018/04/10 | 16 | 326.56 | 17 | 325.76 | 339.50 | -1 | 5,379 | -0.02% |
|
| 2018/04/09 | 11 | 308.86 | 6 | 309.25 | 309.00 | 5 | 5,261 | 0.10% |
|
| 2018/04/03 | 23 | 297.57 | 22 | 294.20 | 309.00 | 1 | 5,425 | 0.02% |
|
| 2018/04/02 | 9 | 304.22 | 9 | 303.67 | 300.50 | 0 | 5,461 | 0.00% |
|
| 2018/03/31 | 5 | 310.00 | 3 | 310.33 | 308.50 | 2 | 5,527 | 0.04% |
|
| 2018/03/30 | 10 | 303.05 | 11 | 306.18 | 308.00 | -1 | 5,568 | -0.02% |
|
| 2018/03/29 | 15 | 313.00 | 30 | 312.35 | 303.50 | -15 | 5,660 | -0.26% |
|
| 2018/03/28 | 19 | 307.42 | 22 | 304.91 | 307.00 | -3 | 5,612 | -0.05% |
|
| 2018/03/27 | 8 | 304.94 | 9 | 305.83 | 300.50 | -1 | 5,526 | -0.02% |
|
| 2018/03/26 | 9 | 294.22 | 10 | 295.20 | 301.00 | -1 | 5,436 | -0.02% |
|
| 2018/03/23 | 22 | 274.86 | 10 | 273.30 | 285.00 | 12 | 5,268 | 0.23% |
|
| 2018/03/22 | 12 | 284.92 | 20 | 285.10 | 280.00 | -8 | 5,330 | -0.15% |
|
| 2018/03/21 | 10 | 267.75 | 8 | 265.13 | 274.00 | 2 | 5,272 | 0.04% |
|
| 2018/03/20 | 4 | 251.75 | 4 | 256.00 | 249.50 | 0 | 5,218 | 0.00% |
|
| 2018/03/19 | 9 | 259.78 | 4 | 260.50 | 257.50 | 5 | 5,274 | 0.09% |
|
| 2018/03/16 | 9 | 263.94 | 6 | 265.42 | 260.50 | 3 | 5,304 | 0.06% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 259.51 | 260.50 | -1 | 5,203 | -0.02% |
|
| 2018/03/14 | 1 | 233.50 | 1 | 233.50 | 237.00 | 0 | 5,197 | 0.00% |
|
| 2018/03/13 | 2 | 235.50 | 2 | 238.00 | 236.00 | 0 | 5,386 | 0.00% |
|
| 2018/03/12 | 2 | 229.50 | 2 | 232.00 | 229.50 | 0 | 5,504 | 0.00% |
|
| 2018/03/09 | 21 | 233.38 | 18 | 231.97 | 230.00 | 3 | 5,698 | 0.05% |
|
| 2018/03/08 | 5 | 226.00 | 6 | 225.50 | 226.50 | -1 | 5,782 | -0.02% |
|
| 2018/03/07 | 7 | 224.14 | 7 | 226.93 | 223.00 | 0 | 5,948 | 0.00% |
|
| 2018/03/06 | 1 | 232.00 | 1 | 235.50 | 231.00 | 0 | 6,161 | 0.00% |
|
| 2018/03/05 | 9 | 236.89 | 8 | 239.19 | 231.00 | 1 | 6,269 | 0.02% |
|
| 2018/03/02 | 2 | 238.75 | 2 | 240.75 | 242.00 | 0 | 6,322 | 0.00% |
|
| 2018/03/01 | 14 | 240.14 | 14 | 242.96 | 243.50 | 0 | 6,400 | 0.00% |
|
| 2018/02/27 | 18 | 248.72 | 17 | 249.65 | 244.00 | 1 | 6,529 | 0.02% |
|
| 2018/02/26 | 5 | 243.10 | 3 | 241.00 | 239.00 | 2 | 6,533 | 0.03% |
|
| 2018/02/23 | 7 | 245.86 | 6 | 245.67 | 242.00 | 1 | 6,767 | 0.01% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 241.00 | 241.00 | -2 | 6,997 | -0.03% |
|
| 2018/02/21 | 10 | 238.15 | 12 | 242.08 | 238.50 | -2 | 7,089 | -0.03% |
|
| 2018/02/12 | 3 | 230.33 | 0 | 0.00 | 228.00 | 3 | 7,100 | 0.04% |
|
| 2018/02/09 | 7 | 220.79 | 5 | 221.20 | 231.00 | 2 | 7,217 | 0.03% |
|
| 2018/02/08 | 15 | 244.50 | 15 | 243.07 | 236.50 | 0 | 7,170 | 0.00% |
|
| 2018/02/07 | 9 | 259.11 | 10 | 260.25 | 250.50 | -1 | 7,239 | -0.01% |
|
| 2018/02/06 | 10 | 258.05 | 12 | 261.17 | 247.50 | -2 | 7,300 | -0.03% |
|
| 2018/02/05 | 4 | 275.00 | 7 | 274.14 | 275.00 | -3 | 7,278 | -0.04% |
|
| 2018/02/02 | 12 | 287.96 | 7 | 291.29 | 284.50 | 5 | 7,362 | 0.07% |
|
| 2018/02/01 | 17 | 293.06 | 26 | 288.33 | 290.00 | -9 | 7,417 | -0.12% |
|
| 2018/01/31 | 2 | 278.50 | 3 | 277.17 | 279.50 | -1 | 7,463 | -0.01% |
|
| 2018/01/30 | 5 | 276.00 | 0 | 0.00 | 276.00 | 5 | 7,506 | 0.07% |
|
| 2018/01/29 | 10 | 278.50 | 12 | 280.83 | 279.00 | -2 | 7,566 | -0.03% |
|
| 2018/01/26 | 20 | 277.40 | 15 | 277.93 | 274.00 | 5 | 7,700 | 0.06% |
|
| 2018/01/25 | 11 | 286.27 | 11 | 286.18 | 277.00 | 0 | 7,813 | 0.00% |
|
| 2018/01/24 | 6 | 280.67 | 7 | 279.43 | 283.00 | -1 | 7,961 | -0.01% |
|
| 2018/01/23 | 7 | 286.36 | 7 | 285.71 | 276.00 | 0 | 8,115 | 0.00% |
|
| 2018/01/22 | 11 | 277.64 | 7 | 279.93 | 282.00 | 4 | 8,217 | 0.05% |
|
| 2018/01/19 | 5 | 285.10 | 8 | 283.69 | 282.00 | -3 | 8,376 | -0.04% |
|
| 2018/01/18 | 1 | 292.00 | 4 | 291.00 | 286.00 | -3 | 8,522 | -0.04% |
|
| 2018/01/17 | 2 | 289.00 | 2 | 293.00 | 287.00 | 0 | 8,647 | 0.00% |
|
| 2018/01/16 | 6 | 288.67 | 6 | 287.83 | 292.00 | 0 | 8,791 | 0.00% |
|
| 2018/01/15 | 12 | 290.92 | 5 | 293.10 | 284.00 | 7 | 8,859 | 0.08% |
|
| 2018/01/12 | 11 | 296.14 | 18 | 295.28 | 294.00 | -7 | 8,879 | -0.08% |
|
| 2018/01/11 | 7 | 278.93 | 3 | 282.17 | 281.00 | 4 | 8,829 | 0.05% |
|
| 2018/01/10 | 6 | 282.00 | 1 | 283.50 | 280.00 | 5 | 9,134 | 0.05% |
|
| 2018/01/09 | 10 | 289.20 | 4 | 290.75 | 284.00 | 6 | 9,232 | 0.06% |
|
| 2018/01/08 | 10 | 271.75 | 10 | 267.65 | 285.00 | 0 | 9,126 | 0.00% |
|
| 2018/01/05 | 1 | 275.50 | 2 | 277.50 | 274.50 | -1 | 9,065 | -0.01% |
|
| 2018/01/04 | 3 | 275.83 | 3 | 276.83 | 280.50 | 0 | 9,107 | 0.00% |
|
| 2018/01/03 | 6 | 279.00 | 6 | 281.67 | 275.50 | 0 | 9,168 | 0.00% |
|
| 2018/01/02 | 18 | 267.86 | 19 | 265.68 | 280.00 | -1 | 9,165 | -0.01% |
|