• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.5452.1600.00451.008.51,8840.45%
2025/01/201461.041462.50467.0001,8470.00%
2025/01/171458.511460.00460.5001,8680.00%
2025/01/162465.255465.00465.00-31,867-0.16%
2025/01/140.1458.001455.00460.50-0.91,864-0.05%
2025/01/139.3457.270460.50454.009.31,8960.49%
2025/01/107.5471.635476.30471.002.51,8680.13%
2025/01/098.2470.306469.67466.002.21,7990.12%
2025/01/082490.507484.86484.00-51,706-0.29%
2025/01/071498.501495.50491.0001,6870.00%
2025/01/065487.301488.00485.0041,6410.24%
2025/01/035483.803483.33487.0021,6410.12%
2025/01/023507.952508.50492.5011,6350.06%
2024/12/314514.481.3517.27507.002.71,6030.17%
2024/12/304516.002.2509.41507.001.81,5690.12%
2024/12/2720519.9531515.11507.00-111,514-0.73%
2024/12/2613506.9613512.47523.0001,2830.00%
2024/12/251479.004478.75475.50-31,124-0.27%
2024/12/243467.0000.00466.0031,1560.26%
2024/12/203471.831472.48471.5021,1730.17%
2024/12/191472.963475.33476.00-21,181-0.17%
2024/12/186472.5014471.75474.00-81,184-0.68%
2024/12/1710463.703462.83463.5071,1810.59%
2024/12/131461.509462.22461.50-81,182-0.68%
2024/12/122459.503461.50458.00-11,188-0.08%
2024/12/113458.174460.63456.00-11,205-0.08%
2024/12/1000.001454.50451.00-11,198-0.08%
2024/12/090450.0000.00448.0001,2370.00%
2024/12/061448.0000.00447.5011,2760.08%
2024/12/021446.5100.00446.5011,3550.07%
2024/11/280444.0000.00440.0001,4500.00%
2024/11/270450.5000.00445.5001,5360.00%
2024/11/261457.993458.00456.50-21,541-0.13%
2024/11/251451.001449.00451.5001,5430.00%
2024/11/223442.0000.00440.5031,5430.19%
2024/11/210443.5000.00439.5001,5460.00%
2024/11/203442.001443.50437.0021,5520.13%
2024/11/1900.002450.00448.50-21,547-0.13%
2024/11/1800.001450.00445.00-11,564-0.06%
2024/11/152453.751453.00453.0011,5680.06%
2024/11/141443.5200.00441.0011,5640.06%
2024/11/133456.981462.00448.0021,5820.13%
2024/11/124438.8800.00438.5041,6150.25%
2024/11/081445.0000.00445.0011,6600.06%
2024/11/072459.000.1460.07458.001.91,6740.11%
2024/11/062458.002456.75460.0001,7040.00%
2024/11/050445.5000.00443.0001,7140.00%
2024/10/301.1445.1200.00448.501.11,7640.06%
2024/10/291444.001445.00445.0001,7650.00%
2024/10/281.1459.361461.00453.500.11,7640.00%
2024/10/252.1454.8710451.00459.00-7.91,805-0.44%
2024/10/246.1458.2300.00456.006.11,8150.33%
2024/10/231467.531470.00467.5001,8330.00%
2024/10/213469.001472.50471.0021,8500.11%
2024/10/186.1464.201465.54462.0051,8500.27%
2024/10/1700.001475.50475.50-11,836-0.05%
2024/10/160474.0000.00471.5001,8660.00%
2024/10/150477.5000.00475.0001,8800.00%
2024/10/141471.501472.00475.5001,9050.00%
2024/10/110467.503468.50471.00-31,946-0.15%
2024/10/090.2473.281471.50468.00-0.81,991-0.04%
2024/10/080.1479.500480.07481.000.11,9880.00%
2024/10/071485.0000.00490.0012,0010.05%
2024/10/040.1486.5000.00480.500.12,0250.00%
2024/10/012.1485.5600.00485.002.12,0890.10%
2024/09/300.2490.3600.00486.000.22,1780.01%
2024/09/273.1493.582493.50493.501.12,1910.05%
2024/09/260499.000499.00497.0002,1800.00%
2024/09/250491.5000.00488.5002,1560.00%
2024/09/192490.005483.60490.50-32,261-0.13%
2024/09/185.1470.8400.00467.005.12,2920.22%
2024/09/162485.0000.00486.0022,2940.09%
2024/09/1300.000495.50491.5002,3130.00%
2024/09/123485.0000.00486.5032,3550.13%
2024/09/112482.003484.33480.00-12,386-0.04%
2024/09/101.1485.091488.00477.000.12,4510.00%
2024/09/092.1498.8200.00495.502.12,4860.08%
2024/09/061521.001524.00516.0002,5150.00%
2024/09/050528.301526.00535.00-12,608-0.04%
2024/09/044531.003537.00525.0012,6190.04%
2024/09/0300.001553.00554.00-12,631-0.04%
2024/09/021565.001571.00558.0002,6760.00%
2024/08/304566.751571.00565.0032,7010.11%
2024/08/291560.001571.00578.0002,6620.00%
2024/08/2800.001526.00528.00-12,586-0.04%
2024/08/273529.002530.50532.0012,6160.04%
2024/08/2600.000533.00520.0002,6430.00%
2024/08/221527.001531.00529.0002,7050.00%
2024/08/212534.002537.50530.0002,7110.00%
2024/08/203535.003539.00531.0002,7130.00%
2024/08/191527.012527.00524.00-12,743-0.04%
2024/08/163520.671519.00519.0022,7660.07%
2024/08/151515.001519.00513.0002,8050.00%
2024/08/146521.504520.25517.0022,8390.07%
2024/08/133525.333524.32532.0002,8120.00%
2024/08/122505.001510.00508.0012,8200.04%
2024/08/090506.7500.00497.0002,9320.00%
2024/08/080507.2300.00501.0002,9540.00%
2024/08/072489.253469.50498.00-12,921-0.03%
2024/08/064445.372439.00453.0022,8960.07%
2024/08/050453.001453.00453.00-12,879-0.03%
2024/08/021512.0000.00503.0012,8510.04%
2024/08/011526.001524.00528.0002,8460.00%
2024/07/310528.0000.00524.0002,8500.00%
2024/07/301506.012508.00527.00-12,882-0.03%
2024/07/290520.0000.00512.0002,8450.00%
2024/07/263.2532.152.1535.06521.001.12,8350.04%
2024/07/2300.001.5570.34574.00-1.52,810-0.05%
2024/07/220568.380569.00572.0002,8120.00%
2024/07/191591.0000.00582.0012,7970.04%
2024/07/181.1596.612587.50590.00-0.92,789-0.03%
2024/07/170604.000606.00605.0002,7660.00%
2024/07/160612.001615.00612.00-12,735-0.04%
2024/07/153.1617.5600.00609.003.12,7340.11%
2024/07/123609.663611.67613.0002,7080.00%
2024/07/110619.001609.00600.00-12,674-0.04%
2024/07/100.2617.0000.00625.000.22,6380.01%
2024/07/091600.0000.00614.0012,6230.04%
2024/07/081.5613.672614.00615.00-0.52,620-0.02%
2024/07/053.7614.404610.00611.00-0.32,592-0.01%
2024/07/044.1627.663626.01632.001.12,5250.04%
2024/07/031671.941677.00662.0002,4660.00%
2024/07/022.1663.802664.00662.000.12,4590.00%
2024/07/011664.002662.46656.00-12,467-0.04%
2024/06/280671.4000.00662.0002,4630.00%
2024/06/270673.000.1666.67663.00-0.12,4640.00%
2024/06/264672.266663.51668.00-22,493-0.08%
2024/06/255655.413.1663.21675.001.92,4850.08%
2024/06/242654.005.2656.01650.00-3.22,487-0.13%
2024/06/212637.531.3638.92645.000.72,5690.03%
2024/06/203633.333630.67637.0002,6040.00%
2024/06/193639.315642.21626.00-22,630-0.08%
2024/06/181624.003624.00630.00-22,680-0.07%
2024/06/175637.997632.00628.00-22,777-0.07%
2024/06/140615.000.2620.42630.00-0.22,729-0.01%
2024/06/1300.000595.00599.0002,6780.00%
2024/06/122586.492.2584.66591.00-0.22,641-0.01%
2024/06/112550.502551.00545.0002,5920.00%
2024/06/072557.501.1560.63553.000.92,5740.04%
2024/06/064.1552.975550.60549.00-0.92,544-0.04%
2024/06/052541.5000.00551.0022,5020.08%
2024/06/042544.000.1545.00535.0022,4730.08%
2024/06/0300.000.1533.00532.00-0.12,4680.00%
2024/05/311550.001541.00530.0002,4620.00%
2024/05/302535.0000.00538.0022,4420.08%
2024/05/295531.204.1524.20535.0012,4190.04%
2024/05/280.1510.481509.00513.00-0.92,383-0.04%
2024/05/271.1516.1600.00517.001.12,3730.04%
2024/05/240526.0000.00526.0002,3870.00%
2024/05/232532.503.1529.19533.00-1.12,436-0.05%
2024/05/220527.8800.00518.0002,3850.00%
2024/05/210531.001532.00535.00-12,357-0.04%
2024/05/205537.205.1541.59540.00-0.12,3240.00%
2024/05/171524.993525.67530.00-22,314-0.09%
2024/05/164521.005520.60524.00-12,330-0.04%
2024/05/151516.006.3527.34513.00-5.32,304-0.23%
2024/05/142481.504.2463.93488.50-2.22,209-0.10%
2024/05/1000.004449.13448.00-42,180-0.18%
2024/05/081455.001455.00455.5002,1800.00%
2024/05/035458.309456.39460.00-42,173-0.18%
2024/05/021439.491443.50437.5002,1550.00%
2024/04/301440.001442.00441.0002,2000.00%
2024/04/292435.752437.00435.0002,2400.00%
2024/04/262428.2500.00424.5022,2510.09%
2024/04/2400.000.1433.00433.50-0.12,2480.00%
2024/04/2300.003.1421.31420.00-3.12,268-0.13%
2024/04/190.1421.431439.00424.00-0.92,292-0.04%
2024/04/171447.501449.50447.5002,3020.00%
2024/04/163.1441.723450.17442.000.12,2950.00%
2024/04/151459.040.1469.50458.500.92,3070.04%
2024/04/127478.5600.00472.0072,3140.30%
2024/04/110.1471.5000.00472.500.12,3280.00%
2024/04/100.1479.500.1485.00479.00-0.12,3410.00%
2024/04/092481.001.1490.41477.000.92,3560.04%
2024/04/0800.000.1469.00468.50-0.12,3400.00%
2024/04/031489.851474.00474.0002,3450.00%
2024/04/0200.000492.00484.5002,3240.00%
2024/04/010487.061489.50489.50-12,317-0.04%
2024/03/291.1491.382499.30496.00-0.92,294-0.04%
2024/03/2800.001509.00509.00-12,262-0.04%
2024/03/273502.334.4499.19505.00-1.42,234-0.06%
2024/03/267514.816514.91499.0012,1660.05%
2024/03/251493.000.2493.24493.000.82,0490.04%
2024/03/221481.252.1470.70482.50-12,013-0.05%
2024/03/214471.253474.96476.0011,9810.05%
2024/03/203453.6712.4434.78462.50-9.41,906-0.49%
2024/03/191417.051419.50423.0001,9000.00%
2024/03/1800.000421.19428.0001,9480.00%
2024/03/152.1421.915422.30417.50-31,956-0.15%
2024/03/142419.5010.8418.31418.50-8.81,927-0.46%
2024/03/137.1402.5500.00398.507.11,8590.38%
2024/03/121408.000.2408.00408.500.81,8460.05%
2024/03/110.2398.6400.00398.000.21,8430.01%
2024/03/086.6400.1400.00400.006.61,8560.36%
2024/03/070.1404.860.1406.00401.5001,8350.00%
2024/03/060.1412.0300.00409.500.11,8370.01%
2024/03/051.1412.240.1414.00412.0011,8470.05%
2024/03/040.8425.091.1420.64420.50-0.31,858-0.02%
2024/03/0100.000426.00426.0001,8760.00%
2024/02/290.1421.8000.00423.500.11,8990.01%
2024/02/2700.001.3428.62427.00-1.31,906-0.07%
2024/02/264427.006422.33429.00-21,939-0.10%
2024/02/231.1410.611412.50409.500.11,9260.00%
2024/02/220.1413.001415.50415.00-0.91,962-0.05%
2024/02/211.1410.642414.00411.50-0.91,991-0.05%
2024/02/204.1416.402422.50411.002.11,9880.11%
2024/02/194420.3811.3418.81420.00-7.31,947-0.38%
2024/02/1600.001.2409.91409.00-1.21,924-0.06%
2024/02/153403.673.1401.98407.00-0.11,9640.00%
2024/02/051.5392.9300.00392.501.51,9470.08%
2024/02/021393.5000.00393.5011,9410.05%
玉晶光 相關文章