兆利 (3548)-元大-新竹經國券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.1	172.82	22	175.61	168.50	-20.9	2,078	-1.01%
2024/11/19	2	160.00	2	161.25	160.50	0	1,986	0.00%
2024/11/15	1	156.50	0	0.00	158.00	1	1,969	0.05%
2024/11/14	0	0.00	3	159.67	162.00	-3	1,947	-0.15%
2024/11/11	0	0.00	2	146.00	143.00	-2	1,866	-0.11%
2024/11/06	1.1	148.50	0	0.00	147.50	1.1	1,861	0.06%
2024/11/01	1	149.00	0	0.00	149.00	1	1,908	0.05%
2024/10/30	0	0.00	1	151.00	150.50	-1	1,917	-0.05%
2024/10/29	1	150.00	0	0.00	150.50	1	1,928	0.05%
2024/10/25	1	158.00	0	0.00	158.50	1	1,936	0.05%
2024/10/24	0	0.00	1	159.00	156.50	-1	1,943	-0.05%
2024/10/23	5	167.00	0	0.00	164.00	5	1,940	0.26%
2024/10/18	0	0.00	0.1	164.00	161.00	-0.1	2,005	0.00%
2024/10/15	0	0.00	1	169.00	166.00	-1	2,067	-0.05%
2024/10/14	3	165.67	2	166.50	166.00	1	2,059	0.05%
2024/10/09	0	0.00	2	171.75	173.50	-2	2,021	-0.10%
2024/10/08	12.1	171.92	0.1	170.00	170.50	12	2,018	0.59%
2024/10/07	3	174.83	3	173.33	178.50	0	2,011	0.00%
2024/10/01	3	176.00	9	176.00	174.00	-6	2,020	-0.30%
2024/09/30	0	0.00	1	177.50	175.00	-1	2,013	-0.05%
2024/09/27	4	181.63	0	0.00	182.00	4	1,994	0.20%
2024/09/26	1.1	183.50	0	0.00	183.00	1.1	1,983	0.05%
2024/09/25	5	193.30	6	194.08	188.00	-1	1,961	-0.05%
2024/09/24	13.1	192.57	12	188.38	195.00	1.1	1,936	0.06%
2024/09/23	2	188.25	8	189.38	193.00	-6	1,887	-0.32%
2024/09/20	1	181.50	0	0.00	178.00	1	1,799	0.06%
2024/09/19	1	182.00	1	184.00	179.50	0	1,790	0.00%
2024/09/18	19	176.79	10	173.00	179.50	9	1,746	0.52%
2024/09/16	1	173.00	2	175.00	172.50	-1	1,701	-0.06%
2024/09/13	2	180.00	1	180.50	176.50	1	1,693	0.06%
2024/09/12	3	180.33	0	0.00	177.00	3	1,674	0.18%
2024/09/11	1	182.00	1	184.50	182.00	0	1,669	0.00%
2024/09/10	3.1	190.53	2	193.25	180.00	1.1	1,661	0.07%
2024/09/09	7	188.79	9.4	187.79	186.50	-2.4	1,580	-0.15%
2024/09/06	8	176.69	8	177.56	177.50	0	1,563	0.00%
2024/09/05	4	182.13	1	191.00	173.00	3	1,564	0.19%
2024/09/04	1.1	190.58	1	191.00	180.50	0.1	1,559	0.01%
2024/09/03	17.1	193.24	11	195.82	191.00	6.1	1,504	0.41%
2024/09/02	6.1	184.32	5	189.40	193.50	1.1	1,404	0.08%
2024/08/30	5	173.50	1	173.00	177.50	4	1,280	0.31%
2024/08/22	0	0.00	1	164.00	162.50	-1	1,402	-0.07%
2024/08/21	0.1	165.00	1	165.00	163.50	-0.9	1,431	-0.06%
2024/08/20	0	0.00	1	166.00	166.00	-1	1,459	-0.07%
2024/08/19	1	165.00	0	0.00	165.00	1	1,487	0.07%
2024/08/16	0	0.00	1	163.00	163.00	-1	1,534	-0.07%
2024/08/09	0	157.00	0.1	157.00	156.00	0	1,696	0.00%
2024/08/08	0.1	154.00	0	0.00	153.00	0.1	1,725	0.01%
2024/08/06	0	0.00	0.2	142.83	146.50	-0.2	1,782	-0.01%
2024/08/05	2	151.00	2	145.00	145.00	0	1,818	0.00%
2024/08/01	0	0.00	0.1	169.00	171.50	-0.1	1,945	-0.01%
2024/07/31	1	165.00	0	0.00	165.50	1	1,974	0.05%
2024/07/30	0	0.00	1	167.00	167.50	-1	2,021	-0.05%
2024/07/29	0	0.00	1	169.50	167.00	-1	2,037	-0.05%
2024/07/26	1	179.50	1	173.50	172.00	0	2,091	0.00%
2024/07/23	0.1	173.00	0	0.00	176.00	0.1	2,130	0.00%
2024/07/22	2.2	172.83	5.1	172.59	167.50	-2.9	2,165	-0.13%
2024/07/18	1	188.00	0	0.00	189.00	1	2,252	0.04%
2024/07/17	1	193.00	3	194.17	194.00	-2	2,273	-0.09%
2024/07/16	1	185.50	1	185.50	185.50	0	2,305	0.00%
2024/07/15	0	186.50	0	0.00	185.00	0	2,363	0.00%
2024/07/09	1	189.00	1.2	186.83	186.50	-0.2	2,558	-0.01%
2024/07/08	3	187.83	0	0.00	186.50	3	2,611	0.11%
2024/07/05	1.2	190.58	0	0.00	192.00	1.2	2,683	0.04%
2024/07/04	0.1	187.00	0	0.00	188.00	0.1	2,794	0.00%
2024/07/03	0	188.50	0	0.00	186.00	0	2,939	0.00%
2024/06/28	0	0.00	1	185.50	192.00	-1	3,447	-0.03%
2024/06/27	1	184.00	1	187.50	183.50	0	3,645	0.00%
2024/06/26	0	0.00	0.2	190.50	186.50	-0.2	3,878	-0.01%
2024/06/25	0	0.00	0.1	190.00	190.00	-0.1	3,989	0.00%
2024/06/24	0	195.00	0	0.00	191.00	0	4,073	0.00%
2024/06/21	1	195.50	1	197.00	194.50	0	4,163	0.00%
2024/06/20	0	0.00	1	196.00	195.50	-1	4,251	-0.02%
2024/06/19	2	197.00	1	196.00	195.50	1	4,332	0.02%
2024/06/18	2	203.75	1	201.50	199.00	1	4,373	0.02%
2024/06/14	1.2	205.33	0	0.00	203.00	1.2	4,562	0.03%
2024/06/13	7	205.43	5	201.00	202.50	2	4,614	0.04%
2024/06/11	1	198.00	0	0.00	197.50	1	4,851	0.02%
2024/06/07	0.1	191.67	0	0.00	193.50	0.1	4,959	0.00%
2024/06/06	2	192.00	0	0.00	191.00	2	5,149	0.04%
2024/06/04	4.3	200.07	0	0.00	195.50	4.3	5,855	0.07%
2024/06/03	0.2	197.83	0	0.00	198.00	0.2	6,165	0.00%
2024/05/31	0	197.17	0	0.00	193.00	0	6,241	0.00%
2024/05/30	0	0.00	2	195.00	193.00	-2	6,382	-0.03%
2024/05/29	1	199.00	0	0.00	199.00	1	6,659	0.02%
2024/05/28	2	201.75	1	204.49	200.50	1	6,871	0.01%
2024/05/27	1	196.52	0	0.00	198.00	1	6,959	0.02%
2024/05/24	0	198.83	10	197.00	198.50	-10	7,033	-0.14%
2024/05/23	0.1	206.92	0	0.00	202.00	0.1	7,044	0.00%
2024/05/22	2	206.75	2	210.50	207.50	0	7,088	0.00%
2024/05/21	2	205.25	1	203.00	203.00	1	7,213	0.01%
2024/05/20	1	204.00	1	207.00	203.00	0	7,339	0.00%
2024/05/17	1	202.00	0	0.00	203.00	1	7,438	0.01%
2024/05/15	1.1	205.97	0	0.00	203.50	1.1	7,664	0.01%
2024/05/14	5	211.20	6	212.08	210.00	-1	7,930	-0.01%
2024/05/13	2	212.50	3	216.50	211.50	-1	8,257	-0.01%
2024/05/10	0	0.00	1	215.00	212.00	-1	8,509	-0.01%
2024/05/09	2	219.00	0	0.00	212.00	2	8,820	0.02%
2024/05/08	0	219.50	2	220.75	218.00	-2	9,034	-0.02%
2024/05/07	2	211.23	0	0.00	212.50	2	9,106	0.02%
2024/05/06	0.1	211.55	0	0.00	209.50	0.1	9,116	0.00%
2024/05/03	4	219.75	2	220.75	213.50	2	9,174	0.02%
2024/05/02	1.1	217.59	1	219.50	219.50	0.1	9,381	0.00%
2024/04/30	1	219.08	1	224.50	222.50	0	9,466	0.00%
2024/04/29	1	218.00	1	223.00	218.00	0	9,458	0.00%
2024/04/26	4	216.75	3	217.67	214.50	1	9,576	0.01%
2024/04/25	1	225.50	2	212.75	215.00	-1	9,653	-0.01%
2024/04/24	1	230.50	1	227.00	228.50	0	9,676	0.00%
2024/04/23	2	224.75	1	219.50	219.50	1	9,710	0.01%
2024/04/22	4	225.13	2	218.50	218.50	2	9,816	0.02%
2024/04/19	5	240.20	3	241.67	234.50	2	9,831	0.02%
2024/04/18	4	252.75	5	253.70	250.00	-1	9,956	-0.01%
2024/04/17	4	246.25	3	250.83	246.00	1	10,145	0.01%
2024/04/16	18	247.19	1.2	239.33	239.00	16.8	10,290	0.16%
2024/04/15	8.1	261.64	0	0.00	258.00	8.1	10,401	0.08%
2024/04/12	3	272.00	7	272.64	276.00	-4	10,439	-0.04%
2024/04/11	3	273.83	2	271.25	270.50	1	10,477	0.01%
2024/04/10	9	276.22	6	276.83	274.00	3	10,525	0.03%
2024/04/09	4	266.25	5	262.90	269.00	-1	10,509	-0.01%
2024/04/08	2	285.00	8	286.56	277.50	-6	10,490	-0.06%
2024/04/03	6	267.83	4.1	266.10	277.00	2	10,490	0.02%
2024/04/02	13.1	266.57	2	268.75	263.00	11.1	10,497	0.11%
2024/04/01	6	291.17	15.2	290.11	287.00	-9.2	10,496	-0.09%
2024/03/29	4	272.19	21.2	284.73	286.50	-17.1	10,351	-0.17%
2024/03/28	10	259.85	4	258.13	260.50	6	10,196	0.06%
2024/03/27	3	255.17	0	0.00	252.00	3	10,139	0.03%
2024/03/26	2	246.25	1	245.50	251.00	1	10,149	0.01%
2024/03/25	6	255.33	2	255.50	254.50	4	10,310	0.04%
2024/03/22	4	264.02	2	264.00	262.00	2	10,396	0.02%
2024/03/20	7.1	280.95	9	274.67	272.00	-1.9	10,374	-0.02%
2024/03/19	5.1	290.95	5.5	292.13	282.00	-0.4	10,312	0.00%
2024/03/18	6.6	282.29	6	285.58	287.00	0.6	10,252	0.01%
2024/03/15	11	283.18	9.2	284.07	282.50	1.8	10,155	0.02%
2024/03/14	9.2	286.34	9	272.67	271.00	0.2	9,968	0.00%
2024/03/13	9	291.78	8	287.50	287.50	1	9,824	0.01%
2024/03/12	16	289.84	14	290.36	288.00	2	9,656	0.02%
2024/03/11	9	262.17	15	272.63	286.00	-6	9,464	-0.06%
2024/03/08	43.1	282.67	40	289.06	260.00	3.1	9,262	0.03%
2024/03/07	15	279.83	23.1	281.57	287.50	-8.1	8,784	-0.09%
2024/03/06	8	256.31	10.5	258.38	261.50	-2.5	8,526	-0.03%
2024/03/05	5.4	261.60	5.4	265.75	261.00	0	8,602	0.00%
2024/03/04	19.5	272.74	19	273.63	257.50	0.5	8,689	0.01%
2024/03/01	17	255.91	20	255.63	262.50	-3	8,655	-0.03%
2024/02/29	8	245.31	10	247.45	250.00	-2	8,589	-0.02%
2024/02/27	19	240.26	12	239.92	239.50	7	8,729	0.08%
2024/02/26	3	236.33	1	237.00	235.00	2	8,811	0.02%
2024/02/23	3	239.67	7	237.14	236.00	-4	8,915	-0.04%
2024/02/22	11	247.59	8	243.88	240.50	3	9,081	0.03%
2024/02/21	3	247.17	14	246.64	252.50	-11	9,136	-0.12%
2024/02/20	12	237.79	19	242.58	236.50	-7	9,228	-0.08%
2024/02/19	17	241.47	2	235.25	235.00	15	9,327	0.16%
2024/02/16	12	259.71	9	257.50	257.00	3	9,405	0.03%
2024/02/15	24.1	267.15	16	268.78	265.50	8.1	9,548	0.08%
2024/02/05	7	254.00	9.4	256.01	266.50	-2.4	9,398	-0.03%
2024/02/02	12	243.54	17	244.53	242.50	-5	9,360	-0.05%
2024/02/01	12	237.29	17.3	237.62	231.00	-5.3	9,311	-0.06%
2024/01/31	9	227.17	15.2	225.23	233.50	-6.1	9,176	-0.07%
2024/01/30	4	214.38	4	215.13	217.00	0	9,213	0.00%
2024/01/29	6	204.08	4	206.75	207.50	2	9,204	0.02%
2024/01/26	9	211.00	8	212.75	203.50	1	9,259	0.01%
2024/01/25	18	216.08	21.3	217.47	211.50	-3.2	9,458	-0.03%
2024/01/24	4	206.88	7	206.50	208.00	-3	9,435	-0.03%
2024/01/23	4	197.63	4	198.00	195.50	0	9,555	0.00%
2024/01/22	10.1	197.30	10	195.05	195.00	0.1	9,543	0.00%
2024/01/19	9	209.75	24	212.65	202.00	-15	9,453	-0.16%
2024/01/18	8.1	215.34	8	209.12	211.00	0	9,369	0.00%
2024/01/17	5.2	218.81	12.1	219.79	218.50	-7	9,333	-0.07%
2024/01/16	9.1	217.63	24	219.33	219.00	-14.9	9,396	-0.16%
2024/01/15	11.2	217.70	6	213.42	213.00	5.2	9,350	0.06%
2024/01/12	10	212.70	33.1	216.68	217.00	-23.1	9,344	-0.25%
2024/01/11	27	208.80	13	210.16	212.50	14	9,293	0.15%
2024/01/10	12	187.96	15	196.30	198.50	-3	9,377	-0.03%
2024/01/09	5	182.10	2	179.75	185.00	3	9,299	0.03%
2024/01/08	4	197.38	5	194.78	191.00	-1	9,216	-0.01%
2024/01/05	3	193.15	0	0.00	192.00	3	9,264	0.03%
2024/01/04	1	189.50	1	191.00	189.50	0	9,224	0.00%
2024/01/03	2	191.25	1	191.50	187.50	1	9,197	0.01%
2024/01/02	2	182.75	4	188.50	190.00	-2	9,164	-0.02%
2023/12/29	10.5	192.77	3	188.83	189.50	7.5	9,163	0.08%
2023/12/28	5	211.69	15	211.60	207.50	-10	9,082	-0.11%
2023/12/27	10	205.60	6	207.00	206.50	4	9,110	0.04%
2023/12/26	1	198.00	3	202.00	202.50	-2	9,111	-0.02%
2023/12/25	3	198.00	1	194.50	195.50	2	9,222	0.02%
2023/12/22	6	202.42	0	0.00	202.00	6	9,306	0.06%
2023/12/21	1	207.50	0	0.00	203.00	1	9,416	0.01%
2023/12/20	3	214.49	1	211.50	211.50	2	9,545	0.02%
2023/12/19	15.1	210.21	8	207.50	215.00	7.1	9,471	0.07%
2023/12/18	2	201.72	1	196.50	195.50	1	9,334	0.01%
2023/12/14	0.1	198.65	5	192.10	199.00	-4.9	9,266	-0.05%
2023/12/13	6.1	203.48	1	200.50	199.50	5.1	9,259	0.06%
2023/12/12	1	230.00	0	0.00	221.50	1	9,198	0.01%
2023/12/08	2	225.50	1.1	226.36	225.50	0.9	9,293	0.01%
2023/12/07	0	0.00	1	237.97	231.00	-1	9,290	-0.01%
2023/12/06	1	232.48	1	230.00	232.50	0	9,318	0.00%
2023/12/04	1	235.00	1	230.00	231.00	0	9,559	0.00%
2023/12/01	4	241.13	7	242.21	243.00	-3	9,910	-0.03%
2023/11/30	8.1	245.37	12	244.54	241.50	-3.9	9,936	-0.04%
2023/11/29	21.2	245.06	14	247.04	247.50	7.2	9,989	0.07%
2023/11/28	11.9	238.70	10.1	233.32	245.00	1.8	9,920	0.02%
2023/11/27	4.1	227.22	4	226.38	223.00	0.1	9,783	0.00%
2023/11/24	8	220.22	12	222.71	225.00	-4	9,696	-0.04%
2023/11/22	6	214.58	3.2	213.46	214.00	2.8	9,454	0.03%
2023/11/21	8	215.87	4	216.38	211.50	4	9,348	0.04%
2023/11/20	6	204.83	6.1	211.53	218.50	-0.1	9,140	0.00%
2023/11/17	2	197.50	7	200.35	199.00	-5	8,938	-0.06%
2023/11/16	6	192.08	8.1	195.04	198.00	-2.1	8,753	-0.02%
2023/11/15	17	194.09	11.1	194.55	189.00	5.9	8,541	0.07%
2023/11/14	3.1	185.16	5.1	187.06	194.50	-2	8,432	-0.02%
2023/11/13	5	179.80	5	180.90	183.00	0	8,315	0.00%
2023/11/10	12	183.21	8.2	182.53	179.00	3.8	8,248	0.05%
2023/11/09	16	181.06	18	179.64	177.50	-2	7,945	-0.03%
2023/11/08	8	176.37	11.1	174.09	177.50	-3.1	7,710	-0.04%
2023/11/07	33	175.68	29.5	175.48	180.00	3.5	7,528	0.05%
2023/11/06	4	168.13	2	173.50	173.50	2	7,234	0.03%
2023/11/03	0	0.00	2	158.25	158.00	-2	7,132	-0.03%
2023/11/02	7	159.64	6.2	158.10	160.50	0.8	7,001	0.01%
2023/11/01	3	143.67	3	147.17	151.00	0	6,700	0.00%
2023/10/31	5.1	149.85	8	152.13	148.50	-2.9	6,464	-0.04%
2023/10/30	3	139.83	3	140.67	140.50	0	6,224	0.00%
2023/10/27	1	141.52	0	0.00	139.50	1	6,176	0.02%
2023/10/26	1	146.50	0	0.00	146.00	1	6,096	0.02%
2023/10/25	1	149.50	2	150.50	151.50	-1	6,047	-0.02%
2023/10/24	17	145.26	17	147.00	152.00	0	5,977	0.00%
2023/10/23	14	146.29	13	145.73	145.50	1	5,831	0.02%
2023/10/20	18.1	139.53	32	140.70	141.50	-13.9	5,737	-0.24%
2023/10/19	20	142.75	18.1	143.36	142.00	1.9	5,671	0.03%
2023/10/18	31	150.55	16	148.75	147.50	15	5,533	0.27%
2023/10/17	1	146.00	2	152.00	152.50	-1	5,209	-0.02%
2023/10/16	2	136.25	5	140.70	139.00	-3	5,086	-0.06%
2023/10/13	6.1	138.44	1	135.50	136.00	5.1	5,005	0.10%
2023/10/12	1	134.50	1	139.00	138.50	0	4,867	0.00%
2023/10/11	6	134.17	9	135.11	133.00	-3	4,802	-0.06%
2023/10/06	0	0.00	1	138.00	140.00	-1	4,701	-0.02%
2023/10/05	2	140.50	0	0.00	140.00	2	4,625	0.04%
2023/10/04	3	143.00	2	143.75	144.00	1	4,496	0.02%
2023/10/03	4	147.00	5	147.20	148.00	-1	4,396	-0.02%
2023/10/02	6	142.58	11.1	143.73	146.00	-5.1	4,202	-0.12%
2023/09/28	4	132.00	1	138.50	133.00	3	4,027	0.07%
2023/09/27	19	133.37	27.1	130.74	137.50	-8.1	3,837	-0.21%
2023/09/26	22	133.89	18	135.42	127.50	4	3,661	0.11%
2023/09/25	23.1	132.08	16	132.69	137.00	7.1	3,471	0.20%
2023/09/22	16	120.50	18.1	123.49	133.50	-2.1	3,238	-0.06%
2023/09/21	2	125.50	1	127.50	127.50	1	3,052	0.03%
2023/09/20	3.2	129.18	0	0.00	125.00	3.2	3,007	0.11%
2023/09/15	0.1	141.50	1	140.00	141.00	-0.9	2,928	-0.03%
2023/09/14	1	132.50	1	133.50	138.00	0	2,905	0.00%
2023/09/13	0	0.00	1	125.01	131.50	-1	2,872	-0.03%
2023/09/12	0	121.50	0	0.00	120.00	0	2,811	0.00%
2023/09/07	5	122.70	4	121.63	123.50	1	2,797	0.04%
2023/09/06	5	121.60	5	122.00	122.50	0	2,573	0.00%
2023/09/05	2	111.50	2	113.00	118.00	0	2,178	0.00%
2023/09/01	0	0.00	1	94.80	104.00	-1	1,843	-0.05%
2023/08/31	4	93.83	4	94.90	94.80	0	1,661	0.00%
2023/08/30	1	88.40	2	90.10	91.00	-1	1,537	-0.07%
2023/08/28	1	88.00	3	94.10	86.20	-2	1,421	-0.14%
2023/08/25	4	90.20	0	0.00	90.20	4	1,263	0.32%
2023/08/23	1	87.60	1	89.00	87.30	0	1,187	0.00%
2023/08/22	3	90.80	1	89.90	87.30	2	1,162	0.17%
2023/08/21	0	0.00	3	89.23	90.10	-3	1,120	-0.27%
2023/08/18	6	93.42	6	92.22	90.00	0	1,098	0.00%
2023/08/17	0	86.90	3	90.03	90.00	-3	968	-0.31%
2023/08/16	34	81.19	4	86.40	87.30	30	822	3.65%
2023/08/11	1	78.10	0	0.00	78.20	1	742	0.13%
2023/08/10	2	77.45	0	0.00	78.50	2	763	0.26%
2023/08/02	1	67.70	0	0.00	67.40	1	896	0.11%
2023/07/31	5	68.90	0	0.00	68.60	5	911	0.55%
2023/07/27	15	68.94	0	0.00	70.10	15	909	1.65%
2023/07/26	0	0.00	29	69.31	69.60	-29	912	-3.18%
2023/07/20	0	0.00	21	74.86	74.70	-21	922	-2.28%
2023/07/03	4	76.50	0	0.00	76.20	4	956	0.42%
2023/06/28	0	0.00	1	75.90	75.00	-1	940	-0.11%
2023/06/26	1	75.00	0	0.00	76.20	1	934	0.11%
2023/06/15	0	0.00	0.3	78.16	80.30	-0.3	893	-0.03%
2023/06/14	1	75.70	3	76.57	78.90	-2	850	-0.24%
2023/06/13	0	0.00	5	75.00	74.50	-5	804	-0.62%
2023/06/12	0	0.00	2	74.30	74.40	-2	798	-0.25%
2023/06/09	0	0.00	2	74.10	74.10	-2	792	-0.25%
2023/06/08	1	74.00	0	0.00	73.50	1	788	0.13%
2023/06/02	1	72.50	0	0.00	72.20	1	771	0.13%
2023/05/31	0	0.00	0.1	73.60	73.20	-0.1	775	-0.01%
2023/05/30	0	0.00	1	72.60	72.60	-1	778	-0.13%
2023/05/29	1	72.50	0	0.00	72.80	1	789	0.13%
2023/05/26	2	72.50	1	72.70	72.00	1	790	0.13%
2023/05/25	0	0.00	1	73.90	74.10	-1	791	-0.13%
2023/05/24	4	73.10	2	73.55	74.00	2	787	0.25%
2023/05/22	1.1	72.10	1	73.10	72.70	0.1	826	0.01%
2023/05/19	1	71.50	2	71.90	71.90	-1	830	-0.12%
2023/05/18	3	73.33	0	0.00	73.00	3	813	0.37%
2023/05/17	2	73.60	1	73.80	74.20	1	795	0.13%
2023/05/15	47.2	75.00	0	0.00	73.50	47.2	741	6.36%
2023/05/12	2	72.80	2.1	72.03	76.70	-0.1	657	-0.02%
2023/05/11	5.1	71.59	5	70.26	69.80	0.1	592	0.02%
2023/05/10	7	71.90	0	0.00	71.50	7	578	1.21%
2023/05/08	1	69.80	2	70.75	71.20	-1	620	-0.16%
2023/05/04	2	68.80	1	69.50	68.70	1	606	0.16%
2023/04/25	0	0.00	0	71.80	69.40	0	572	0.00%
2023/04/24	1	71.00	3	71.60	72.20	-2	546	-0.37%
2023/04/21	1	70.40	1	70.10	69.40	0	504	0.00%
2023/04/17	0	0.00	0	68.30	68.70	0	463	0.00%
2023/04/12	1	68.70	0	0.00	68.40	1	458	0.22%
2023/04/11	0	67.45	0	0.00	67.60	0	453	0.00%
2023/04/10	0	66.90	0	0.00	66.50	0	458	0.00%
2023/03/06	0	0.00	1	69.60	69.50	-1	410	-0.24%
2023/02/24	1	67.70	1	67.90	67.70	0	377	0.00%
2023/02/23	1	69.00	0	0.00	68.60	1	372	0.27%
2023/02/21	0	0.00	5	68.58	67.90	-5	360	-1.39%
2023/02/20	5	71.10	1.1	68.82	69.70	3.9	343	1.14%
2023/02/17	1.1	67.77	0	0.00	67.80	1.1	307	0.36%
2023/02/09	0	0.00	2	67.35	66.90	-2	269	-0.74%
2023/02/08	1	67.60	2	66.70	66.50	-1	260	-0.38%
2023/02/07	3	67.63	0	0.00	64.50	3	243	1.23%
2023/01/09	4	61.80	0	0.00	61.70	4	163	2.45%
2023/01/06	0	0.00	1	61.70	61.50	-1	162	-0.62%
2023/01/05	0	0.00	1	61.80	61.80	-1	167	-0.60%
2022/12/28	2	59.20	1	60.10	58.80	1	156	0.64%
2022/12/16	1	59.00	0	0.00	58.80	1	156	0.64%
2022/11/21	0	0.00	1	60.30	60.20	-1	167	-0.60%
2022/11/16	0	0.00	2	60.25	60.70	-2	171	-1.17%
2022/11/10	1	57.70	0	0.00	57.80	1	169	0.59%
2022/10/20	0	0.00	1	52.90	52.90	-1	188	-0.53%
2022/09/30	1	59.00	0	0.00	59.50	1	204	0.49%
2022/09/28	1	59.00	0	0.00	59.90	1	211	0.47%
2022/08/25	0	0.00	1	66.80	67.10	-1	221	-0.45%
2022/08/18	1	65.00	0	0.00	64.90	1	218	0.46%
2022/08/02	1	59.10	0	0.00	59.00	1	216	0.46%
2022/07/06	0	0.00	1	55.90	56.00	-1	279	-0.36%
2022/06/28	1	63.30	0	0.00	63.50	1	312	0.32%
2022/06/23	0	0.00	6	62.23	61.90	-6	348	-1.72%
2022/06/21	0	0.00	6	64.25	64.60	-6	364	-1.65%
2022/06/20	0	0.00	2	61.50	62.50	-2	368	-0.54%
2022/06/10	0	0.00	1	67.30	67.50	-1	398	-0.25%
2022/06/08	0	0.00	0.3	68.20	68.10	-0.3	412	-0.07%
2022/06/07	1	68.60	1	69.00	68.90	0	419	0.00%
2022/06/02	0	0.00	1	67.10	66.70	-1	438	-0.23%
2022/05/19	2	64.80	1	65.60	65.50	1	803	0.12%
2022/05/17	1	64.00	0	0.00	63.80	1	842	0.12%
2022/05/16	0	0.00	1	64.20	63.50	-1	912	-0.11%
2022/05/09	0	0.00	2	61.55	61.40	-2	1,143	-0.17%
2022/05/05	0	0.00	0.2	65.40	65.10	-0.2	1,280	-0.02%
2022/04/28	1.3	62.12	0	0.00	62.70	1.3	1,454	0.09%
2022/04/26	0.3	61.50	0	0.00	61.10	0.3	1,624	0.02%
2022/04/15	3	66.63	1	65.60	65.40	2	1,673	0.12%
2022/04/13	9	69.37	0	0.00	68.30	9	1,667	0.54%
2022/03/30	0	0.00	8	75.98	75.70	-8	1,625	-0.49%
2022/03/28	1	73.70	0	0.00	74.50	1	1,606	0.06%
2022/03/24	2	73.50	6	74.40	74.40	-4	1,595	-0.25%
2022/03/22	0	0.00	3	74.00	73.80	-3	1,590	-0.19%
2022/03/21	1	73.50	0	0.00	73.80	1	1,592	0.06%
2022/03/17	1	72.40	3	72.83	72.60	-2	1,580	-0.13%
2022/03/16	7	71.26	8	71.93	71.10	-1	1,574	-0.06%
2022/03/15	3	71.17	1	70.80	70.70	2	1,570	0.13%
2022/03/14	1	70.40	2	72.10	72.80	-1	1,573	-0.06%
2022/03/11	2	70.35	1	70.60	70.40	1	1,568	0.06%
2022/03/10	5	73.60	0	0.00	71.80	5	1,573	0.32%
2022/03/09	2	71.10	6	71.65	71.60	-4	1,564	-0.26%
2022/03/08	0	0.00	5	70.82	70.00	-5	1,556	-0.32%
2022/03/07	9	73.72	9	73.91	73.20	0	1,543	0.00%
2022/03/04	15	78.91	3	78.83	76.70	12	1,520	0.79%
2022/03/03	0	0.00	1	77.80	77.80	-1	1,421	-0.07%
2022/03/02	1	73.40	1	75.00	74.40	0	1,388	0.00%
2022/02/25	9	73.20	5	73.18	74.00	4	1,369	0.29%
2022/02/24	0	73.00	4	72.25	70.20	-4	1,338	-0.30%
2022/02/23	2	76.85	4	76.58	77.10	-2	1,286	-0.16%
2022/02/22	1	78.50	1	77.10	77.10	0	1,281	0.00%
2022/02/21	3	79.10	3	79.57	78.50	0	1,289	0.00%
2022/02/18	1	75.90	1	77.00	77.50	0	1,228	0.00%
2022/02/17	7	76.86	7	77.20	76.70	0	1,211	0.00%
2022/02/16	12	76.71	16	77.53	78.30	-4	1,182	-0.34%
2022/02/15	2	73.65	1	72.90	72.50	1	1,109	0.09%
2022/02/14	2	72.00	3	72.97	73.40	-1	1,084	-0.09%
2022/02/11	13	73.99	5	74.82	73.50	8	1,057	0.76%
2022/02/10	4	75.30	3	74.77	74.60	1	1,021	0.10%
2022/02/09	10	76.22	9	77.11	77.20	1	972	0.10%
2022/02/08	10	73.63	14	74.84	75.90	-4	856	-0.47%
2022/01/25	1	68.40	3	66.20	65.90	-2	695	-0.29%
2022/01/24	2	68.15	38	66.89	69.00	-36	666	-5.40%
2022/01/21	39	74.18	1	73.20	73.00	38	611	6.22%
2022/01/20	15	74.51	3	73.63	75.00	12	533	2.25%
2022/01/19	0	0.00	7	72.03	72.80	-7	405	-1.73%
2022/01/05	2	65.30	2	65.15	64.80	0	304	0.00%
2021/12/08	0	0.00	1	64.30	62.00	-1	271	-0.37%
2021/11/30	0	0.00	1	58.50	57.70	-1	234	-0.43%
2021/11/29	0	0.00	2	57.60	57.00	-2	234	-0.85%
2021/11/25	0	0.00	1	58.40	59.50	-1	238	-0.42%
2021/11/24	0	0.00	1	58.60	58.70	-1	238	-0.42%
2021/11/18	6	59.57	0.5	60.30	60.00	5.5	233	2.36%
2021/11/17	0.5	55.40	0	0.00	58.40	0.5	203	0.24%
2021/11/02	0	0.00	1	53.30	53.00	-1	240	-0.42%
2021/10/28	1	52.80	0	0.00	52.80	1	243	0.41%
2021/10/19	0	0.00	5	52.80	52.10	-5	242	-2.06%
2021/10/18	5	50.30	0	0.00	52.50	5	243	2.06%
2021/10/13	1	54.30	0	0.00	54.20	1	253	0.39%
2021/10/08	1	58.00	0	0.00	57.30	1	247	0.40%
2021/10/07	1	58.50	0	0.00	58.60	1	249	0.40%
2021/09/08	0	0.00	1	62.00	61.40	-1	368	-0.27%
2021/09/02	1	63.20	0	0.00	62.90	1	380	0.26%
2021/09/01	2	62.00	0	0.00	64.30	2	384	0.52%
2021/08/25	2	63.80	0	0.00	63.50	2	435	0.46%
2021/08/16	0	0.00	2	61.70	61.20	-2	451	-0.44%
2021/08/13	0	0.00	2	63.05	63.10	-2	450	-0.44%
2021/08/09	2	64.20	1	64.60	64.50	1	470	0.21%
2021/08/06	0	0.00	2	66.80	66.30	-2	466	-0.43%
2021/08/05	3	67.50	0	0.00	67.50	3	472	0.63%
2021/08/04	2	69.60	0	0.00	68.80	2	496	0.40%
2021/07/21	0	0.00	3	71.03	71.10	-3	536	-0.56%
2021/07/20	0	0.00	1	75.70	75.10	-1	535	-0.19%
2021/07/19	0	0.00	2	77.50	77.10	-2	536	-0.37%
2021/07/16	2	77.35	0	0.00	77.30	2	539	0.37%
2021/07/15	1	76.60	0	0.00	76.70	1	543	0.18%
2021/07/14	1	76.60	1	76.20	76.20	0	546	0.00%
2021/06/30	0	0.00	6	75.75	75.90	-6	742	-0.81%
2021/06/29	1	76.30	0	0.00	76.10	1	875	0.11%
2021/06/28	7	77.29	0	0.00	78.00	7	999	0.70%
2021/06/25	0	0.00	1	76.40	75.80	-1	1,000	-0.10%
2021/06/24	1	75.20	0	0.00	76.30	1	1,007	0.10%
2021/06/23	1	74.90	0	0.00	74.60	1	1,004	0.10%
2021/06/22	0	0.00	10	72.90	73.70	-10	1,009	-0.99%
2021/06/21	0	0.00	3	73.00	72.30	-3	1,009	-0.30%
2021/06/16	10	75.40	2	75.70	74.80	8	1,018	0.79%
2021/06/15	0	0.00	5	75.66	75.80	-5	1,041	-0.48%
2021/06/11	2	75.50	0	0.00	75.00	2	1,055	0.19%
2021/06/10	2	76.75	0	0.00	75.20	2	1,074	0.19%
2021/06/09	0	0.00	2	77.25	76.50	-2	1,081	-0.18%
2021/06/08	4	79.85	2	78.50	77.30	2	1,118	0.18%
2021/06/07	3	75.70	1	77.60	79.40	2	1,146	0.17%
2021/06/03	0	0.00	1	76.60	76.00	-1	1,135	-0.09%
2021/06/02	0	0.00	1	75.60	75.00	-1	1,136	-0.09%
2021/06/01	7	75.70	0	0.00	75.70	7	1,131	0.62%
2021/05/31	0	0.00	1	75.10	74.00	-1	1,123	-0.09%
2021/05/28	1	72.50	5	72.80	72.60	-4	1,129	-0.35%
2021/05/26	6	71.77	0	0.00	72.00	6	1,147	0.52%
2021/05/24	0	0.00	1	67.00	66.90	-1	1,210	-0.08%
2021/05/20	3	65.73	0	0.00	64.90	3	1,226	0.24%
2021/05/19	0	0.00	40	69.55	67.20	-40	1,230	-3.25%
2021/05/13	10	63.30	1	64.00	66.80	9	1,216	0.74%
2021/05/12	30	66.18	0	0.00	63.10	30	1,209	2.48%
2021/05/11	0	0.00	0	70.00	69.90	0	1,183	0.00%
2021/05/10	0	0.00	1	75.70	75.40	-1	1,175	-0.09%
2021/04/29	0	0.00	1	80.50	79.40	-1	1,165	-0.09%
2021/04/20	0	0.00	1	83.70	83.40	-1	1,201	-0.08%
2021/04/19	0	0.00	1	84.70	84.40	-1	1,218	-0.08%
2021/04/16	0	0.00	1	82.80	84.20	-1	1,225	-0.08%
2021/04/14	1	79.80	0	0.00	80.10	1	1,289	0.08%
2021/04/12	0	0.00	5	87.30	85.20	-5	1,371	-0.36%
2021/04/09	3	88.27	18	86.94	86.80	-15	1,352	-1.11%
2021/04/08	7	91.00	17	89.53	90.70	-10	1,305	-0.77%
2021/04/07	0	0.00	3	87.13	87.40	-3	1,251	-0.24%
2021/04/06	1	86.50	0	0.00	86.50	1	1,228	0.08%
2021/04/01	10	87.92	27	87.44	87.30	-17	1,202	-1.41%
2021/03/31	3	83.43	1	84.50	86.60	2	1,067	0.19%
2021/03/30	1	78.80	0	0.00	78.80	1	938	0.11%
2021/03/25	0	0.00	1	76.00	75.70	-1	919	-0.11%
2021/03/23	1	77.50	0	0.00	76.80	1	909	0.11%
2021/03/22	0	0.00	1	77.30	76.90	-1	907	-0.11%
2021/03/19	0	79.00	0	0.00	78.00	0	903	0.00%
2021/03/15	0	0.00	1	77.10	77.20	-1	888	-0.11%
2021/03/12	1	78.60	1	78.10	77.60	0	881	0.00%
2021/03/11	8	79.69	5	79.34	79.90	3	841	0.36%
2021/03/03	2	73.30	1	74.50	73.50	1	785	0.13%
2021/02/26	0	0.00	3	75.40	75.90	-3	768	-0.39%
2021/02/25	3	76.60	0	0.00	76.90	3	757	0.40%
2021/02/24	7	76.11	4	77.30	76.20	3	724	0.41%
2021/02/05	0	0.00	1	71.00	70.60	-1	685	-0.15%
2021/01/28	1	70.50	0	0.00	70.20	1	699	0.14%
2021/01/20	8	71.50	0	0.00	70.30	8	693	1.15%
2021/01/19	5	74.10	0	0.00	72.30	5	684	0.73%
2021/01/14	0	0.00	10	79.40	79.30	-10	666	-1.50%
2021/01/12	8	78.59	5	79.80	76.10	3	650	0.46%
2021/01/11	2	79.55	0	0.00	79.70	2	636	0.31%
2021/01/08	0	0.00	2	79.85	79.90	-2	624	-0.32%
2021/01/06	2	77.85	5	77.00	77.80	-3	551	-0.54%
2021/01/05	1	76.50	0	0.00	77.50	1	470	0.21%
2020/12/14	0	0.00	3	71.30	71.50	-3	551	-0.54%
2020/12/09	3	71.23	0	0.00	72.80	3	781	0.38%
2020/12/04	1	68.70	0	0.00	68.90	1	887	0.11%
2020/11/20	0	0.00	1	70.90	70.90	-1	1,008	-0.10%
2020/11/09	0	0.00	1	69.00	69.00	-1	1,005	-0.10%
2020/11/03	0	0.00	1	68.50	68.50	-1	1,004	-0.10%
2020/10/22	0	0.00	1	70.20	69.00	-1	1,018	-0.10%
2020/10/21	1	69.90	0	0.00	69.70	1	1,015	0.10%
2020/10/19	1	67.30	0.1	68.40	67.80	0.9	1,008	0.09%
2020/09/25	1	65.20	1	65.90	65.60	0	1,228	0.00%
2020/09/22	1	69.20	6	70.95	69.60	-5	1,194	-0.42%
2020/09/21	2	69.70	0	0.00	70.10	2	1,180	0.17%
2020/09/18	3	72.87	2	72.35	72.80	1	1,157	0.09%
2020/09/17	2	73.00	0	0.00	73.00	2	1,141	0.18%
2020/09/16	6	76.87	3	75.27	75.50	3	1,114	0.27%
2020/09/15	0	0.00	5	74.16	75.50	-5	1,064	-0.47%
2020/09/14	8	76.84	61	76.86	75.70	-53	1,034	-5.12%
2020/09/11	4	70.85	2	68.50	71.50	2	866	0.23%
2020/09/10	0	0.00	14	70.54	71.10	-14	797	-1.76%
2020/09/03	1	66.90	0	0.00	66.30	1	698	0.14%
2020/09/01	51	66.40	0	0.00	66.30	51	699	7.29%
2020/08/31	3	67.03	4	67.00	68.00	-1	689	-0.15%
2020/08/28	1	67.70	1	66.90	66.90	0	670	0.00%
2020/08/27	0	0.00	8	67.15	66.90	-8	660	-1.21%
2020/08/26	0	0.00	1	66.70	65.70	-1	629	-0.16%
2020/08/12	0	0.00	2	62.40	62.20	-2	572	-0.35%
2020/08/11	2	64.30	0	0.00	63.20	2	573	0.35%
2020/08/10	3	65.10	0	0.00	65.10	3	574	0.52%
2020/08/07	4	65.50	2	65.15	65.80	2	583	0.34%
2020/08/06	2	65.50	0	0.00	65.30	2	575	0.35%
2020/08/03	0	0.00	1	62.90	62.30	-1	588	-0.17%
2020/07/28	2	60.10	1	61.30	59.50	1	643	0.16%
2020/07/22	1	65.00	0	0.00	64.80	1	659	0.15%
2020/07/21	0	0.00	3	65.00	65.00	-3	657	-0.46%
2020/07/17	12	68.63	0	0.00	68.00	12	647	1.85%
2020/07/16	0	0.00	3	69.47	68.40	-3	642	-0.47%
2020/07/15	15	71.41	9	71.51	69.60	6	624	0.96%
2020/07/14	22	66.65	15	68.72	68.80	7	538	1.30%
2020/06/16	0	0.00	50	61.70	62.20	-50	612	-8.16%
2020/06/02	0	0.00	1	65.40	65.40	-1	851	-0.12%
2020/06/01	1	64.80	0	0.00	64.80	1	912	0.11%
2020/05/07	0	0.00	1	68.50	67.10	-1	1,173	-0.09%
2020/05/06	0	0.00	1	71.20	70.80	-1	1,177	-0.08%
2020/05/05	1	71.50	5	70.98	71.00	-4	1,204	-0.33%
2020/05/04	0	0.00	7	69.84	69.60	-7	1,212	-0.58%
2020/04/30	2	72.30	0	0.00	70.90	2	1,217	0.16%
2020/04/28	4	69.45	3	69.00	69.40	1	1,253	0.08%
2020/04/27	3	69.00	0	0.00	69.00	3	1,273	0.24%
2020/04/23	28	68.55	23	68.57	68.30	5	1,324	0.38%
2020/04/21	3	66.43	0	0.00	65.90	3	1,399	0.21%
2020/04/20	1	68.80	0	0.00	68.70	1	1,411	0.07%
2020/04/17	2	70.00	2	70.80	68.90	0	1,460	0.00%
2020/04/16	10	69.80	0	0.00	69.90	10	1,464	0.68%
2020/04/15	5	69.64	8	70.15	70.20	-3	1,479	-0.20%
2020/04/01	1	61.00	0	0.00	61.00	1	1,927	0.05%
2020/03/26	5	60.60	3	61.67	61.80	2	1,970	0.10%
2020/03/25	3	60.73	0	0.00	59.60	3	1,960	0.15%
2020/03/20	5	59.30	0	0.00	58.30	5	1,933	0.26%
2020/03/19	10	59.50	3	60.50	55.40	7	1,920	0.36%
2020/03/17	6	64.25	0	0.00	64.60	6	1,903	0.32%
2020/03/13	19	65.79	0	0.00	70.00	19	1,901	1.00%
2020/03/12	15	72.47	9	74.22	71.40	6	1,885	0.32%
2020/03/11	2	79.30	0	0.00	76.90	2	1,848	0.11%
2020/03/10	4	78.20	6	78.50	79.30	-2	1,836	-0.11%
2020/03/09	7	79.76	1	79.40	78.60	6	1,808	0.33%
2020/03/06	5	85.16	2	86.00	84.50	3	1,763	0.17%
2020/03/05	5	85.82	12	87.00	87.90	-7	1,743	-0.40%
2020/03/02	0	0.00	5	81.80	81.60	-5	1,704	-0.29%
2020/02/27	8	84.71	4	83.75	83.10	4	1,700	0.24%
2020/02/26	1	82.50	1	83.80	83.20	0	1,659	0.00%
2020/02/25	1	80.70	3	83.27	82.80	-2	1,678	-0.12%
2020/02/24	17	82.04	15	82.38	82.10	2	1,678	0.12%
2020/02/21	10	85.57	3	85.63	85.60	7	1,672	0.42%
2020/02/20	6	84.82	6	84.58	84.40	0	1,661	0.00%
2020/02/19	4	84.68	2	85.00	84.60	2	1,674	0.12%
2020/02/18	0	0.00	2	84.00	84.30	-2	1,721	-0.12%
2020/02/17	0	0.00	2	85.40	84.10	-2	1,730	-0.12%
2020/02/14	1	84.90	0	0.00	85.00	1	1,760	0.06%
2020/02/13	8	84.85	1	84.50	83.60	7	1,818	0.38%
2020/02/12	8	84.39	0	0.00	84.40	8	1,860	0.43%
2020/02/11	5	82.54	3	83.90	84.20	2	1,930	0.10%
2020/02/07	0	0.00	2	84.90	81.30	-2	2,001	-0.10%
2020/02/06	2	83.00	1	81.00	82.90	1	1,978	0.05%
2020/02/05	1	80.30	0	0.00	79.30	1	1,952	0.05%
2020/02/03	16	76.26	0	0.00	77.40	16	1,962	0.82%
2020/01/31	9	79.01	1	80.90	80.60	8	1,933	0.41%
2020/01/20	7	92.10	1	90.90	90.90	6	1,878	0.32%
2020/01/17	2	92.40	0	0.00	94.00	2	1,847	0.11%
2020/01/16	1	96.30	13	94.75	93.80	-12	1,829	-0.66%
2020/01/15	3	92.33	0	0.00	91.90	3	1,783	0.17%
2020/01/14	0	0.00	1	91.20	91.10	-1	1,762	-0.06%
2020/01/13	6	92.45	3	93.83	92.10	3	1,738	0.17%
2020/01/10	0	0.00	1	89.50	89.00	-1	1,686	-0.06%
2020/01/07	1	91.00	3	90.80	91.00	-2	1,618	-0.12%
2020/01/06	1	95.00	7	94.96	94.40	-6	1,574	-0.38%
2020/01/03	1	98.40	2	96.35	96.70	-1	1,555	-0.06%
2020/01/02	2	98.20	3	98.47	100.00	-1	1,502	-0.07%
2019/12/31	13	96.79	12	96.50	95.30	1	1,410	0.07%
2019/12/27	0.1	83.50	0	0.00	84.00	0.1	1,125	0.01%
2019/12/25	2	84.10	0	0.00	84.10	2	1,096	0.18%
2019/12/24	0	0.00	1	82.90	83.10	-1	1,088	-0.09%
2019/12/23	1	84.90	0	0.00	82.80	1	1,079	0.09%
2019/12/20	2	82.25	0	0.00	82.30	2	1,040	0.19%
2019/12/12	4	82.50	0	0.00	82.40	4	1,027	0.39%
2019/12/02	0	0.00	2	77.80	77.50	-2	1,034	-0.19%
2019/11/28	2	83.60	2	83.90	82.20	0	1,013	0.00%
2019/11/27	2	83.70	1	85.00	83.70	1	1,004	0.10%
2019/11/26	1	82.80	0	0.00	83.90	1	986	0.10%
2019/11/25	2	81.45	0	0.00	81.30	2	993	0.20%
2019/11/22	2	82.65	1	81.60	81.30	1	1,023	0.10%
2019/11/20	0	0.00	1	80.80	80.40	-1	997	-0.10%
2019/11/19	1	82.20	0	0.00	81.60	1	984	0.10%
2019/11/15	2	83.60	3	82.63	81.40	-1	967	-0.10%
2019/11/14	0	0.00	1	80.20	80.60	-1	928	-0.11%
2019/11/13	1	80.00	1	80.80	80.90	0	905	0.00%
2019/11/12	0	0.00	1	80.10	80.80	-1	868	-0.12%
2019/11/11	3	78.30	2	78.85	78.30	1	803	0.12%
2019/11/08	3	75.87	3	76.73	78.30	0	743	0.00%
2019/11/07	4	74.03	1	73.30	73.60	3	661	0.45%
2019/10/23	0	0.00	1	69.10	71.40	-1	543	-0.18%
2019/10/21	3	68.30	0	0.00	68.20	3	572	0.52%
2019/10/07	1	68.60	0	0.00	68.60	1	609	0.16%
2019/09/12	0	0.00	2	69.30	69.10	-2	619	-0.32%
2019/09/11	0	0.00	2	69.20	69.00	-2	627	-0.32%
2019/09/10	0	0.00	1	69.90	69.30	-1	640	-0.16%
2019/09/09	4	70.43	1	70.80	70.20	3	632	0.47%
2019/09/05	0	0.00	1	71.30	71.40	-1	600	-0.17%
2019/09/04	0	0.00	1	71.90	71.60	-1	598	-0.17%
2019/08/29	0	0.00	3	71.87	71.70	-3	572	-0.52%
2019/08/28	1	74.30	0	0.00	72.20	1	565	0.18%
2019/08/27	0	0.00	1	71.20	72.90	-1	538	-0.19%
2019/08/26	1	70.00	0	0.00	70.00	1	500	0.20%
2019/08/23	0	0.00	5	70.84	71.50	-5	494	-1.01%
2019/08/22	0	0.00	1	71.50	70.80	-1	487	-0.21%
2019/08/20	1	71.10	4	71.40	70.40	-3	477	-0.63%
2019/08/19	1	68.00	4	69.23	70.00	-3	464	-0.65%
2019/08/12	1	68.00	0	0.00	67.60	1	442	0.23%
2019/08/06	4	66.05	0	0.00	66.50	4	438	0.91%
2019/08/02	1	67.10	0	0.00	67.00	1	451	0.22%
2019/07/31	0	0.00	1	68.70	68.80	-1	481	-0.21%
2019/07/26	1	69.90	0	0.00	69.00	1	471	0.21%
2019/07/25	1	71.00	1	70.20	70.00	0	460	0.00%
2019/07/24	0	0.00	2	72.35	73.70	-2	426	-0.47%
2019/07/23	0	0.00	3	71.63	71.70	-3	395	-0.76%
2019/07/22	1	71.00	2	71.50	71.60	-1	390	-0.26%
2019/07/18	5	71.04	2	70.80	70.60	3	384	0.78%
2019/07/16	3	71.80	2	71.40	71.30	1	392	0.25%
2019/07/15	2	71.60	0	0.00	71.60	2	394	0.51%
2019/07/09	1	69.30	0	0.00	69.40	1	404	0.25%
2019/07/04	1	69.70	0	0.00	69.10	1	443	0.23%
2019/06/28	0	0.00	1	66.50	66.40	-1	463	-0.22%
2019/06/25	1	66.50	0	0.00	66.30	1	496	0.20%
2019/06/21	1	67.70	0	0.00	67.20	1	536	0.19%
2019/06/17	0	0.00	5	65.30	65.20	-5	591	-0.85%
2019/06/13	2	65.70	0	0.00	64.90	2	631	0.32%
2019/06/10	1	63.20	0	0.00	63.20	1	666	0.15%
2019/06/03	0	0.00	1	64.00	63.60	-1	767	-0.13%
2019/05/23	0	0.00	1	62.80	62.80	-1	1,012	-0.10%
2019/05/22	1	64.50	0	0.00	64.00	1	1,026	0.10%
2019/05/21	1	62.90	0	0.00	63.90	1	1,061	0.09%
2019/05/20	5	63.20	1	63.20	63.00	4	1,163	0.34%
2019/05/17	0	0.00	1	64.70	63.70	-1	1,182	-0.08%
2019/05/15	2	66.30	0	0.00	66.80	2	1,205	0.17%
2019/05/14	1	63.10	1	64.80	65.80	0	1,240	0.00%
2019/05/08	3	71.27	1	70.80	70.60	2	1,314	0.15%
2019/04/29	0	0.00	2	67.10	66.70	-2	1,397	-0.14%
2019/04/26	0	0.00	1	69.80	69.60	-1	1,401	-0.07%
2019/04/25	0	0.00	2	70.80	70.90	-2	1,426	-0.14%
2019/04/23	2	70.05	1	70.30	69.90	1	1,492	0.07%
2019/04/22	3	70.80	0	0.00	70.20	3	1,507	0.20%
2019/04/18	1	70.00	0	0.00	69.20	1	1,579	0.06%
2019/04/17	1	72.00	0	0.00	71.80	1	1,626	0.06%
2019/04/12	0	0.00	2	71.10	70.20	-2	1,683	-0.12%
2019/04/11	2	72.45	3	71.53	71.80	-1	1,716	-0.06%
2019/04/10	2	71.00	0	0.00	70.70	2	1,703	0.12%
2019/03/28	0	0.00	2	70.05	70.90	-2	1,790	-0.11%
2019/03/27	1	68.70	0	0.00	68.50	1	1,772	0.06%
2019/03/26	2	70.75	0	0.00	70.20	2	1,742	0.11%
2019/03/25	3	70.60	4	70.38	70.40	-1	1,737	-0.06%
2019/03/22	0	0.00	3	72.70	72.40	-3	1,722	-0.17%
2019/03/21	6	73.35	3	73.30	73.30	3	1,709	0.18%
2019/03/15	3	71.90	4	72.43	72.40	-1	1,663	-0.06%
2019/03/13	0	0.00	1	73.10	73.20	-1	1,639	-0.06%
2019/03/12	7	73.44	8	74.09	73.40	-1	1,628	-0.06%
2019/03/08	3	72.33	1	73.00	73.00	2	1,609	0.12%
2019/03/07	1	71.50	1	71.70	71.50	0	1,578	0.00%
2019/03/06	1	76.50	1	74.80	74.10	0	1,542	0.00%
2019/03/05	1	75.90	1	77.30	77.30	0	1,516	0.00%
2019/03/04	2	78.00	3	76.83	76.60	-1	1,497	-0.07%
2019/02/27	1	75.30	0	0.00	75.70	1	1,409	0.07%
2019/02/26	1	75.00	1	74.90	74.50	0	1,385	0.00%
2019/02/25	0	0.00	1	76.20	74.40	-1	1,366	-0.07%
2019/02/22	1	75.30	1	73.60	73.50	0	1,330	0.00%
2019/02/20	3	73.47	4	73.48	73.80	-1	1,284	-0.08%
2019/02/19	5	73.60	3	74.17	72.30	2	1,248	0.16%
2019/02/18	0	0.00	1	68.20	70.00	-1	1,148	-0.09%
2019/02/13	0	0.00	6	68.13	68.60	-6	1,112	-0.54%
2019/02/12	1	67.80	0	0.00	67.80	1	1,077	0.09%
2019/02/11	0	0.00	1	66.90	68.20	-1	1,064	-0.09%
2019/01/30	0	0.00	1	66.90	66.50	-1	1,040	-0.10%
2019/01/29	5	66.74	1	67.60	66.00	4	1,015	0.39%
2019/01/28	0	0.00	9	64.89	66.40	-9	966	-0.93%
2019/01/25	0	0.00	1	63.60	63.30	-1	925	-0.11%
2019/01/22	0	0.00	2	63.50	63.00	-2	878	-0.23%
2019/01/21	2	65.20	1	65.30	64.20	1	868	0.12%
2019/01/18	1	64.00	0	0.00	63.70	1	839	0.12%
2019/01/17	3	63.57	3	62.90	62.80	0	826	0.00%
2019/01/16	1	64.70	0	0.00	64.80	1	796	0.13%
2019/01/15	0	0.00	1	64.30	64.80	-1	775	-0.13%
2019/01/14	3	62.47	0	0.00	64.00	3	720	0.42%
2019/01/11	0	0.00	4	62.50	62.50	-4	701	-0.57%
2019/01/10	4	62.20	6	62.63	62.90	-2	674	-0.30%
2019/01/09	8	60.56	2	61.00	60.50	6	613	0.98%
2019/01/08	1	58.50	3	59.77	60.20	-2	553	-0.36%
2019/01/07	0	0.00	2	57.90	56.60	-2	502	-0.40%
2019/01/04	2	54.75	1	57.00	56.40	1	493	0.20%
2019/01/03	2	58.05	0	0.00	56.50	2	483	0.41%
2018/12/28	1	58.60	0	0.00	58.60	1	426	0.23%
2018/12/27	1	58.60	5	56.86	58.90	-4	390	-1.02%
2018/12/26	3	56.67	7	55.77	54.00	-4	328	-1.22%
2018/12/22	0	0.00	2	55.10	54.90	-2	282	-0.71%
2018/12/17	9	54.81	0	0.00	54.40	9	255	3.53%
2018/12/14	1	55.50	1	54.40	54.30	0	248	0.00%
2018/12/13	0	0.00	3	53.87	54.70	-3	240	-1.25%
2018/12/12	1	53.50	0	0.00	53.30	1	218	0.46%
2018/12/10	1	52.60	5	52.62	52.40	-4	204	-1.96%
2018/12/07	1	51.00	5	50.90	51.00	-4	190	-2.10%
2018/12/06	5	50.10	0	0.00	50.20	5	186	2.68%
2018/11/13	3	48.68	1	49.00	48.70	2	149	1.33%
2018/10/19	1	42.65	0	0.00	42.70	1	356	0.28%
2018/10/05	1	45.40	0	0.00	45.35	1	363	0.28%
2018/10/04	1	46.70	0	0.00	46.75	1	359	0.28%
2018/09/28	0	0.00	1	47.10	47.20	-1	361	-0.28%
2018/09/20	1	46.90	0	0.00	46.80	1	364	0.27%
2018/09/17	1	47.50	0	0.00	47.55	1	365	0.27%
2018/08/15	1	49.50	0	0.00	49.45	1	369	0.27%
2018/08/13	2	50.40	0	0.00	50.00	2	361	0.55%
2018/08/10	0	0.00	1	52.50	52.20	-1	349	-0.29%
2018/08/06	1	52.70	0	0.00	53.00	1	303	0.33%
2018/08/03	0	0.00	4	53.78	53.40	-4	293	-1.36%
2018/08/02	2	54.35	2	53.40	54.10	0	282	0.00%
2018/08/01	4	54.30	10	53.68	54.30	-6	257	-2.33%
2018/07/27	0	0.00	1	48.20	48.10	-1	161	-0.62%
2018/07/26	0	0.00	1	48.20	47.90	-1	159	-0.63%
2018/07/23	1	49.70	5	50.10	49.65	-4	140	-2.84%
2018/07/20	0	0.00	5	50.40	50.50	-5	139	-3.60%
2018/07/19	1	50.80	4	50.70	50.50	-3	137	-2.18%
2018/07/18	4	50.30	0	0.00	51.00	4	138	2.88%
2018/07/16	1	49.40	0	0.00	49.50	1	131	0.76%
2018/06/11	0	0.00	1	50.90	50.90	-1	176	-0.57%
2018/06/08	1	51.60	0	0.00	51.50	1	212	0.47%
2018/05/30	1	47.95	0	0.00	47.95	1	270	0.37%
2018/05/29	0	0.00	1	47.90	48.20	-1	271	-0.37%
2018/04/30	0	0.00	1	47.50	47.50	-1	296	-0.34%
2018/04/10	0	0.00	1	52.50	52.50	-1	292	-0.34%
2018/04/09	0	0.00	1	52.80	52.50	-1	292	-0.34%
2018/03/31	0	0.00	1	53.00	52.80	-1	290	-0.34%
2018/03/30	9	53.30	0	0.00	53.00	9	289	3.11%
2018/03/29	0	0.00	1	53.70	53.50	-1	288	-0.35%
2018/03/27	0	0.00	2	53.70	53.70	-2	284	-0.70%
2018/03/26	2	52.80	0	0.00	53.70	2	282	0.71%
2018/03/22	0	0.00	5	53.20	53.10	-5	276	-1.81%
2018/03/21	0	0.00	1	53.60	53.70	-1	273	-0.37%
2018/03/20	1	53.30	0	0.00	53.60	1	270	0.37%
2018/03/19	1	54.40	0	0.00	53.30	1	267	0.37%
2018/03/14	5	54.80	2	54.65	53.60	3	249	1.20%
2018/03/13	7	52.33	3	52.37	52.40	4	212	1.88%
2018/03/12	1	51.90	1	52.00	51.90	0	212	0.00%
2018/03/09	3	52.83	1	53.60	52.70	2	199	1.00%
2018/03/01	0	0.00	1	48.50	49.90	-1	152	-0.66%
2018/02/26	1	48.50	0	0.00	48.80	1	153	0.65%
2018/02/09	1	45.25	0	0.00	45.60	1	154	0.65%
2018/02/07	1	47.80	0	0.00	47.55	1	148	0.67%
2018/01/18	1	50.60	0	0.00	50.50	1	172	0.58%
2018/01/17	1	50.70	0	0.00	50.60	1	174	0.57%