券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 0.4 | 25.50 | 0 | 0.00 | 25.25 | 0.4 | 1,115 | 0.03% |
|
| 2025/01/13 | 28 | 25.67 | 0 | 0.00 | 24.95 | 28 | 1,083 | 2.58% |
|
| 2025/01/10 | 38 | 26.88 | 48 | 27.68 | 26.55 | -10 | 1,067 | -0.94% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 28.35 | 28.15 | -2 | 1,010 | -0.20% |
|
| 2025/01/07 | 2 | 28.90 | 37 | 28.89 | 29.20 | -35 | 992 | -3.53% |
|
| 2025/01/06 | 1 | 27.65 | 0 | 0.00 | 27.95 | 1 | 938 | 0.11% |
|
| 2025/01/03 | 3 | 27.40 | 0 | 28.10 | 27.50 | 3 | 929 | 0.32% |
|
| 2025/01/02 | 7 | 29.54 | 7 | 29.66 | 28.70 | 0 | 906 | 0.00% |
|
| 2024/12/31 | 15.1 | 29.15 | 1 | 29.50 | 29.15 | 14.1 | 857 | 1.64% |
|
| 2024/12/30 | 0 | 0.00 | 4 | 29.95 | 29.35 | -4 | 827 | -0.48% |
|
| 2024/12/27 | 2.3 | 29.19 | 6 | 29.25 | 29.40 | -3.7 | 785 | -0.47% |
|
| 2024/12/26 | 47.1 | 30.09 | 5 | 29.96 | 30.55 | 42.1 | 680 | 6.18% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 27.40 | 27.80 | -1 | 463 | -0.22% |
|
| 2024/12/24 | 6 | 25.38 | 0 | 0.00 | 25.30 | 6 | 398 | 1.51% |
|
| 2024/12/23 | 18 | 25.88 | 0 | 0.00 | 25.80 | 18 | 397 | 4.53% |
|
| 2024/12/20 | 1.1 | 28.50 | 23 | 27.93 | 27.05 | -22 | 375 | -5.84% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 26.75 | 27.50 | -1 | 256 | -0.39% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 225 | -0.44% |
|
| 2024/12/13 | 44 | 24.01 | 0 | 0.00 | 23.80 | 44 | 208 | 21.15% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 193 | -0.52% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 26.90 | 26.95 | -0.1 | 191 | -0.03% |
|
| 2024/11/29 | 0.1 | 25.55 | 0 | 0.00 | 27.00 | 0.1 | 184 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 25.95 | 26.15 | -2 | 189 | -1.06% |
|
| 2024/11/21 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 190 | 1.05% |
|
| 2024/11/20 | 4 | 25.15 | 42 | 25.79 | 25.40 | -38 | 190 | -19.94% |
|
| 2024/11/19 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 189 | 0.53% |
|
| 2024/11/15 | 2 | 26.40 | 0 | 0.00 | 26.30 | 2 | 190 | 1.05% |
|
| 2024/11/13 | 3 | 26.80 | 0 | 0.00 | 26.70 | 3 | 191 | 1.57% |
|
| 2024/11/12 | 0 | 0.00 | 7 | 27.41 | 27.10 | -7 | 192 | -3.65% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 27.20 | 27.80 | 0 | 195 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 0.4 | 27.35 | 27.15 | -0.4 | 218 | -0.21% |
|
| 2024/10/30 | 0 | 0.00 | 0.2 | 27.40 | 27.50 | -0.2 | 225 | -0.11% |
|
| 2024/10/29 | 0.7 | 27.05 | 0 | 0.00 | 27.50 | 0.7 | 229 | 0.31% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 241 | -0.41% |
|
| 2024/10/15 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 327 | 0.31% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 526 | -0.19% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 27.05 | 26.00 | -1 | 540 | -0.18% |
|
| 2024/09/03 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 539 | 0.19% |
|
| 2024/08/28 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 569 | 0.18% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 571 | -0.18% |
|
| 2024/08/26 | 0 | 0.00 | 0.5 | 27.50 | 27.65 | -0.5 | 569 | -0.08% |
|
| 2024/08/23 | 0.5 | 26.95 | 0 | 0.00 | 27.40 | 0.5 | 573 | 0.08% |
|
| 2024/08/20 | 1 | 27.80 | 20 | 28.03 | 27.90 | -19 | 573 | -3.31% |
|
| 2024/08/19 | 0 | 0.00 | 20 | 28.00 | 27.85 | -20 | 573 | -3.49% |
|
| 2024/08/13 | 1 | 26.50 | 0 | 0.00 | 26.95 | 1 | 588 | 0.17% |
|
| 2024/08/07 | 0 | 0.00 | 20 | 26.60 | 26.90 | -20 | 586 | -3.41% |
|
| 2024/08/06 | 10 | 24.00 | 0 | 0.00 | 25.20 | 10 | 582 | 1.72% |
|
| 2024/08/05 | 14 | 25.39 | 0 | 0.00 | 25.15 | 14 | 575 | 2.43% |
|
| 2024/08/02 | 5 | 27.85 | 11 | 27.90 | 27.90 | -6 | 564 | -1.06% |
|
| 2024/07/30 | 1 | 28.15 | 0 | 0.00 | 28.80 | 1 | 553 | 0.18% |
|
| 2024/07/23 | 5 | 29.16 | 0 | 0.00 | 29.20 | 5 | 538 | 0.93% |
|
| 2024/07/22 | 31 | 29.54 | 0 | 0.00 | 29.30 | 31 | 529 | 5.86% |
|
| 2024/07/19 | 1 | 31.40 | 0 | 0.00 | 30.35 | 1 | 518 | 0.19% |
|
| 2024/07/18 | 1 | 32.00 | 4 | 31.85 | 31.90 | -3 | 501 | -0.60% |
|
| 2024/07/16 | 6 | 34.22 | 6 | 32.57 | 32.75 | 0 | 483 | 0.00% |
|
| 2024/07/15 | 5 | 33.16 | 0 | 0.00 | 33.05 | 5 | 456 | 1.10% |
|
| 2024/07/12 | 3 | 33.22 | 7 | 32.94 | 33.30 | -4 | 423 | -0.95% |
|
| 2024/07/10 | 0 | 0.00 | 10 | 30.60 | 30.55 | -10 | 331 | -3.02% |
|
| 2024/07/09 | 12 | 30.33 | 2 | 30.50 | 30.55 | 10 | 335 | 2.98% |
|
| 2024/07/08 | 4 | 31.71 | 0 | 0.00 | 31.20 | 4 | 333 | 1.20% |
|
| 2024/07/05 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 326 | 0.31% |
|
| 2024/07/04 | 2 | 31.40 | 80 | 31.41 | 31.20 | -78 | 314 | -24.77% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 30.70 | 30.50 | -2 | 303 | -0.66% |
|
| 2024/06/27 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 301 | 0.33% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 30.55 | 30.45 | -4 | 304 | -1.31% |
|
| 2024/06/24 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 306 | 0.33% |
|
| 2024/06/18 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 300 | 0.67% |
|
| 2024/06/14 | 1 | 29.60 | 0 | 0.00 | 30.55 | 1 | 299 | 0.33% |
|
| 2024/06/13 | 5 | 29.45 | 0 | 0.00 | 29.45 | 5 | 292 | 1.71% |
|
| 2024/06/12 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 292 | 1.71% |
|
| 2024/06/05 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 294 | 0.34% |
|
| 2024/06/04 | 0 | 0.00 | 9 | 31.48 | 30.65 | -9 | 295 | -3.05% |
|
| 2024/05/31 | 13 | 30.65 | 0 | 0.00 | 30.30 | 13 | 278 | 4.68% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 30.50 | 29.85 | -5 | 289 | -1.73% |
|
| 2024/05/29 | 1 | 30.80 | 0 | 0.00 | 30.50 | 1 | 292 | 0.34% |
|
| 2024/05/28 | 5 | 30.10 | 0 | 0.00 | 30.10 | 5 | 289 | 1.73% |
|
| 2024/05/27 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 289 | 0.69% |
|
| 2024/05/22 | 5 | 30.75 | 0 | 0.00 | 30.40 | 5 | 298 | 1.68% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 30.70 | 30.30 | -1 | 294 | -0.34% |
|
| 2024/05/20 | 4 | 29.86 | 0 | 0.00 | 29.90 | 4 | 294 | 1.36% |
|
| 2024/05/17 | 0 | 0.00 | 5 | 30.12 | 30.20 | -5 | 297 | -1.68% |
|
| 2024/05/15 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 304 | 0.33% |
|
| 2024/05/13 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 319 | 0.31% |
|
| 2024/05/08 | 0 | 0.00 | 6 | 30.35 | 30.15 | -6 | 327 | -1.83% |
|
| 2024/04/29 | 10 | 29.95 | 0 | 0.00 | 29.80 | 10 | 352 | 2.84% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 363 | -0.27% |
|
| 2024/04/22 | 1 | 28.95 | 42 | 29.02 | 28.90 | -41 | 372 | -11.02% |
|
| 2024/04/19 | 2 | 29.28 | 0 | 0.00 | 29.15 | 2 | 379 | 0.53% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 30.80 | 30.60 | -1 | 383 | -0.26% |
|
| 2024/04/16 | 10 | 29.13 | 1 | 29.00 | 28.90 | 9 | 384 | 2.34% |
|
| 2024/04/12 | 6.3 | 30.31 | 0 | 0.00 | 30.10 | 6.3 | 380 | 1.66% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 400 | -0.25% |
|
| 2024/04/03 | 5 | 30.50 | 0 | 0.00 | 30.75 | 5 | 515 | 0.97% |
|
| 2024/03/29 | 7 | 31.17 | 0 | 0.00 | 31.15 | 7 | 574 | 1.22% |
|
| 2024/03/26 | 15 | 32.20 | 0 | 0.00 | 31.45 | 15 | 575 | 2.61% |
|
| 2024/03/25 | 30 | 32.17 | 0 | 0.00 | 32.25 | 30 | 575 | 5.21% |
|
| 2024/03/20 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 645 | 0.31% |
|
| 2024/03/19 | 2 | 31.35 | 0 | 0.00 | 31.40 | 2 | 702 | 0.28% |
|
| 2024/03/15 | 8 | 31.55 | 0 | 0.00 | 31.55 | 8 | 811 | 0.99% |
|
| 2024/03/13 | 9 | 31.56 | 0 | 0.00 | 31.45 | 9 | 850 | 1.06% |
|
| 2024/03/12 | 9 | 32.10 | 0 | 0.00 | 32.10 | 9 | 850 | 1.06% |
|
| 2024/03/11 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 857 | 0.35% |
|
| 2024/02/22 | 1 | 34.55 | 30 | 34.48 | 34.35 | -29 | 869 | -3.34% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 34.40 | 34.25 | -1 | 879 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 33.48 | 33.40 | -3 | 864 | -0.35% |
|
| 2024/02/05 | 12 | 32.00 | 0 | 0.00 | 31.85 | 12 | 853 | 1.41% |
|
| 2024/02/02 | 20 | 32.10 | 0 | 0.00 | 32.05 | 20 | 851 | 2.35% |
|
| 2024/02/01 | 2 | 32.20 | 0 | 0.00 | 32.25 | 2 | 849 | 0.24% |
|