晟德 (4123)-元大-新竹經國券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
34.20
漲跌
▼0.10
漲幅
-0.29%
成交量
473張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	35	34.04	34.20	-35	1,122	-3.12%
2025/04/21	1	34.90	11	34.30	34.10	-10	1,138	-0.88%
2025/04/17	0	0.00	30	34.93	35.05	-30	1,154	-2.60%
2025/04/14	0	0.00	31	34.96	34.95	-31	1,158	-2.68%
2025/04/09	12	30.79	0	0.00	30.60	12	1,135	1.06%
2025/04/08	16	32.91	53	33.00	34.00	-37	1,092	-3.39%
2025/04/07	2	34.25	1	34.25	34.25	1	1,045	0.10%
2025/03/31	5	37.00	1	36.75	36.50	4	1,036	0.39%
2025/03/28	1	38.50	0	0.00	38.40	1	1,004	0.10%
2025/03/27	0	0.00	30	39.78	39.70	-30	980	-3.06%
2025/03/26	1	40.00	0	0.00	39.90	1	991	0.10%
2025/03/25	2	39.93	0	0.00	40.00	2	1,005	0.20%
2025/03/19	10	40.10	2	40.25	40.05	8	1,060	0.75%
2025/03/17	1	40.20	0	0.00	40.30	1	1,105	0.09%
2025/03/14	10	40.37	0	0.00	40.25	10	1,168	0.86%
2025/03/12	10	40.69	0	0.00	40.60	10	1,229	0.81%
2025/02/27	10	41.05	1	41.60	41.35	9	1,775	0.51%
2025/02/26	30	41.68	1	41.60	41.65	29	1,775	1.63%
2025/02/20	1	40.90	0	0.00	40.95	1	1,880	0.05%
2025/02/19	19	40.91	6	40.88	40.80	13	1,896	0.69%
2025/02/17	1	41.10	0	0.00	41.00	1	1,921	0.05%
2025/02/14	0	0.00	2	40.95	41.05	-2	1,956	-0.10%
2025/02/13	20	40.48	0	0.00	40.50	20	2,023	0.99%
2025/02/12	20	40.13	0	0.00	40.10	20	2,032	0.98%
2025/02/11	30	40.15	0	0.00	40.10	30	2,031	1.48%
2025/02/07	70	40.82	0	0.00	40.80	70	2,044	3.42%
2025/02/06	32	41.01	0.5	41.08	41.10	31.5	2,050	1.54%
2025/02/04	50	40.10	0	0.00	40.00	50	2,069	2.42%
2025/01/22	50	40.25	0	0.00	40.25	50	2,132	2.35%
2025/01/21	30	40.38	0	0.00	40.50	30	2,226	1.35%
2025/01/20	70	40.40	0	0.00	40.55	70	2,321	3.02%
2025/01/17	0.2	41.45	0	0.00	40.50	0.2	2,320	0.01%
2025/01/10	0.7	42.31	0	0.00	42.30	0.7	2,384	0.03%
2025/01/09	0	0.00	2.9	43.01	42.85	-2.9	2,393	-0.12%
2025/01/06	0	0.00	15.1	43.70	43.35	-15.1	2,412	-0.62%
2024/12/31	0	0.00	0.1	43.65	43.85	-0.1	2,446	-0.01%
2024/12/30	0	0.00	8	43.85	43.50	-8	2,460	-0.33%
2024/12/26	1	43.10	0	0.00	43.00	1	2,623	0.04%
2024/12/24	0	42.75	0	0.00	42.75	0	2,696	0.00%
2024/12/23	0	0.00	3	42.25	42.25	-3	2,698	-0.11%
2024/12/20	0.1	42.05	0	0.00	41.50	0.1	2,695	0.00%
2024/12/19	5.2	42.05	5	42.05	41.90	0.2	2,690	0.01%
2024/12/16	10.4	42.75	2	42.10	41.90	8.4	2,702	0.31%
2024/12/13	0.1	43.13	0	0.00	42.95	0.1	2,677	0.00%
2024/12/12	1	43.40	0	0.00	43.70	1	2,666	0.04%
2024/12/11	0	0.00	1	43.45	43.55	-1	2,651	-0.04%
2024/12/09	6	42.98	2.2	43.07	43.00	3.8	2,579	0.15%
2024/12/06	4.2	43.51	0	0.00	43.50	4.2	2,565	0.16%
2024/12/05	3	44.43	0	0.00	44.30	3	2,529	0.12%
2024/12/04	2.3	45.98	0	0.00	45.40	2.3	2,517	0.09%
2024/12/03	0	0.00	1	45.23	45.80	-1	2,495	-0.04%
2024/12/02	24	47.85	23	48.26	46.00	1	2,406	0.04%
2024/11/28	0	0.00	3	50.20	50.60	-3	2,110	-0.14%
2024/11/26	5	50.70	2	51.00	50.70	3	2,102	0.14%
2024/11/25	10	50.50	0	0.00	50.80	10	2,093	0.48%
2024/11/22	13	50.35	0	0.00	50.20	13	2,089	0.62%
2024/11/20	0	0.00	2	50.84	50.20	-2	2,057	-0.10%
2024/11/19	0	0.00	7	48.80	49.05	-7	2,029	-0.34%
2024/11/14	0	0.00	20	48.55	48.30	-20	2,065	-0.97%
2024/11/12	43	50.15	25	49.09	49.15	18	2,077	0.87%
2024/11/07	0	0.00	3	49.10	49.00	-3	1,985	-0.15%
2024/11/06	8	48.57	5	48.22	48.20	3	1,997	0.15%
2024/11/05	1	49.35	0	0.00	49.30	1	2,023	0.05%
2024/11/04	0	0.00	2	49.50	49.45	-2	2,126	-0.09%
2024/11/01	2	50.00	0	0.00	49.75	2	2,270	0.09%
2024/10/30	3	50.30	0	0.00	49.55	3	2,304	0.13%
2024/10/28	4	49.98	1	50.60	49.45	3	2,287	0.13%
2024/10/25	1	50.10	5	50.60	50.10	-4	2,293	-0.17%
2024/10/24	3	51.03	2.4	51.10	51.00	0.7	2,271	0.03%
2024/10/21	0	0.00	30	48.27	49.20	-30	2,396	-1.25%
2024/10/18	0	0.00	0.6	47.64	47.30	-0.6	2,478	-0.02%
2024/10/15	3	47.53	4	47.25	47.00	-1	2,665	-0.04%
2024/10/14	0	0.00	0.1	45.85	46.80	-0.1	2,755	0.00%
2024/10/09	0	0.00	1	46.45	46.15	-1	2,913	-0.03%
2024/09/30	7	49.27	0	0.00	48.05	7	3,510	0.20%
2024/09/27	1	48.30	3	48.55	49.00	-2	3,606	-0.06%
2024/09/26	1	46.90	1	47.00	46.70	0	3,888	0.00%
2024/09/16	1	45.30	0	0.00	45.15	1	4,746	0.02%
2024/09/06	0.1	43.78	0	0.00	43.45	0.1	5,572	0.00%
2024/09/05	0	0.00	1.2	44.42	43.85	-1.2	5,606	-0.02%
2024/09/03	6	46.20	6	45.95	45.75	0	5,863	0.00%
2024/08/29	7	45.50	7	45.65	45.55	0	6,353	0.00%
2024/08/16	1	46.85	1	46.55	46.60	0	6,461	0.00%
2024/08/13	0	0.00	15.3	45.80	45.90	-15.3	6,444	-0.24%
2024/08/09	1	45.00	2	45.15	45.20	-1	6,470	-0.02%
2024/08/07	2	45.58	0	0.00	45.75	2	6,524	0.03%
2024/08/06	5.2	40.69	134	41.06	43.60	-128.8	6,495	-1.98%	大賣/鉅額交易
2024/08/05	12.1	42.83	20	42.90	42.80	-7.9	6,406	-0.12%
2024/08/02	1.1	48.18	0	0.00	47.55	1.1	6,280	0.02%
2024/08/01	4	50.00	0	0.00	50.30	4	6,234	0.06%
2024/07/31	0.5	50.40	0	0.00	50.00	0.5	6,191	0.01%
2024/07/30	11	49.91	1	50.20	50.20	10	6,162	0.16%
2024/07/29	13	51.28	0.2	50.50	50.30	12.8	6,096	0.21%
2024/07/26	9	52.47	0	0.00	51.60	9	6,017	0.15%
2024/07/23	30	52.70	0	0.00	52.80	30	5,965	0.50%
2024/07/22	7	52.24	7	52.00	52.00	0	5,932	0.00%
2024/07/19	5	53.92	0	0.00	53.50	5	5,783	0.09%
2024/07/18	1.3	56.08	6	56.32	56.60	-4.7	5,650	-0.08%
2024/07/17	0	0.00	2	56.35	56.40	-2	5,580	-0.04%
2024/07/16	3	56.67	1	56.30	56.10	2	5,503	0.04%
2024/07/15	2	57.35	3	58.00	57.10	-1	5,475	-0.02%
2024/07/12	0	0.00	9	56.03	55.70	-9	5,370	-0.17%
2024/07/11	8.5	55.84	0	0.00	55.50	8.5	5,298	0.16%
2024/07/10	5.5	56.99	6	57.00	56.50	-0.5	5,216	-0.01%
2024/07/09	12.2	56.31	4	57.35	57.10	8.2	5,139	0.16%
2024/07/08	41	58.34	1	58.40	58.30	40	4,903	0.82%
2024/07/05	1	57.60	2.5	58.26	57.60	-1.5	4,802	-0.03%
2024/07/04	7	57.81	15	58.03	58.10	-8	4,728	-0.17%
2024/07/03	7	57.90	1	58.00	57.90	6	4,582	0.13%
2024/07/02	15	58.83	5.5	57.64	58.00	9.5	4,428	0.21%
2024/07/01	3	55.90	4	55.40	55.80	-1	4,059	-0.02%
2024/06/28	119	54.42	2	54.25	54.40	117	3,890	3.01%	大買/鉅額交易
2024/06/27	0	0.00	17.3	53.47	52.90	-17.3	3,756	-0.46%
2024/06/26	3.1	55.26	10.1	54.06	54.10	-7	3,630	-0.19%
2024/06/25	1	52.90	4	54.20	55.00	-3	3,442	-0.09%
2024/06/24	10.2	55.42	1	55.50	54.40	9.2	3,347	0.27%
2024/06/21	57	54.63	2	54.30	55.00	55	3,227	1.70%
2024/06/20	4	53.33	24.1	54.79	54.70	-20.1	3,100	-0.65%
2024/06/19	44	52.63	21	52.26	52.20	23	2,846	0.81%
2024/06/18	37	52.60	23	52.84	52.60	14	2,723	0.51%
2024/06/17	20	51.32	12.3	51.80	52.40	7.7	2,569	0.30%
2024/06/14	0	0.00	3	49.50	49.40	-3	2,355	-0.13%
2024/06/13	0	0.00	5	47.24	47.10	-5	2,302	-0.22%
2024/06/12	20	47.53	1	47.75	47.45	19	2,309	0.82%
2024/06/11	20	48.22	6.3	48.72	48.15	13.7	2,278	0.60%
2024/06/07	8	49.08	13	48.12	48.40	-5	2,273	-0.22%
2024/06/06	11	50.92	11	50.48	50.50	0	2,080	0.00%
2024/06/05	6	50.63	8.3	50.18	50.80	-2.3	1,907	-0.12%
2024/06/04	0	0.00	0.1	47.45	47.25	-0.1	1,630	-0.01%
2024/05/31	1	46.40	1	46.00	47.15	0	1,528	0.00%
2024/05/29	0	0.00	2	45.70	45.15	-2	1,455	-0.14%
2024/05/24	0	0.00	1	45.05	45.00	-1	1,516	-0.07%
2024/05/13	0	0.00	2	45.95	46.10	-2	1,461	-0.14%
2024/05/10	4	45.13	0	0.00	45.05	4	1,418	0.28%
2024/05/09	0	0.00	2	45.40	45.30	-2	1,405	-0.14%
2024/05/08	0	0.00	2	44.80	44.65	-2	1,382	-0.14%
2024/05/07	0	0.00	0.2	43.95	43.95	-0.2	1,368	-0.01%
2024/05/03	0	0.00	1	43.70	43.55	-1	1,409	-0.07%
2024/04/29	1	43.30	0	0.00	43.60	1	1,581	0.06%