茂林-KY (4935)-元大-新竹經國券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	10	60.10	59.60	-10	313	-3.19%
2024/05/16	10	65.92	0	0.00	65.90	10	294	3.40%
2024/04/19	1	61.20	1	60.60	60.60	0	204	0.00%
2024/04/18	2	59.30	0	0.00	60.20	2	188	1.06%
2024/04/17	1	59.00	0	0.00	58.90	1	182	0.55%
2023/08/14	0	0.00	2	53.30	52.70	-2	144	-1.38%
2023/08/09	7	52.83	7	52.56	52.70	0	136	0.00%
2023/07/25	0	0.00	2	51.11	51.50	-2	138	-1.47%
2023/07/19	0	0.00	8	52.00	52.30	-8	135	-5.91%
2023/07/13	2	56.40	0	0.00	56.30	2	127	1.57%
2023/06/08	0	0.00	2	58.70	58.20	-2	115	-1.73%
2023/05/11	2	55.10	0	0.00	55.00	2	118	1.68%
2023/05/08	0	0.00	1	59.20	59.20	-1	112	-0.89%
2023/03/07	0	0.00	1	60.90	60.70	-1	122	-0.82%
2023/02/20	0	0.00	6	57.60	57.60	-6	132	-4.54%
2023/02/16	6	57.10	0	0.00	57.20	6	146	4.11%
2023/02/03	0	0.00	7	58.19	58.30	-7	183	-3.82%
2023/02/02	0	0.00	1	57.60	58.20	-1	188	-0.53%
2023/01/12	2	55.70	0	0.00	55.40	2	178	1.12%
2023/01/11	0	0.00	1	56.80	56.40	-1	178	-0.56%
2023/01/10	4	56.10	0	0.00	56.30	4	179	2.23%
2023/01/06	1	54.50	0	0.00	54.90	1	178	0.56%
2022/12/23	2	56.30	0	0.00	56.30	2	181	1.10%
2022/12/20	0	0.00	2	56.05	56.20	-2	183	-1.09%
2022/12/14	1	59.10	0	0.00	59.00	1	184	0.54%
2022/12/08	1	59.80	0	0.00	58.80	1	185	0.54%
2022/12/07	2	62.60	0	0.00	62.60	2	178	1.12%
2022/12/05	1	64.80	2	64.70	64.40	-1	180	-0.56%
2022/12/01	0	0.00	1	64.10	63.70	-1	181	-0.55%
2022/11/22	3	62.40	0	0.00	62.60	3	173	1.73%
2022/11/18	0	0.00	3	63.80	63.60	-3	169	-1.77%
2022/11/16	0	0.00	1	62.00	61.70	-1	162	-0.62%
2022/10/04	0	0.00	1	54.00	53.90	-1	147	-0.68%
2022/09/29	0	0.00	1	54.60	53.80	-1	153	-0.65%
2022/08/17	0	0.00	1	60.00	59.60	-1	157	-0.64%
2022/08/16	0	0.00	7	59.26	59.50	-7	156	-4.47%
2022/08/12	0	0.00	2	61.40	61.30	-2	145	-1.38%
2022/08/11	0	0.00	1	60.80	61.00	-1	143	-0.70%
2022/08/10	0	0.00	2	61.05	60.60	-2	144	-1.38%
2022/08/09	1	60.10	2	59.40	60.10	-1	140	-0.71%
2022/08/08	2	58.50	7	58.79	59.70	-5	136	-3.66%
2022/08/03	1	55.20	0	0.00	55.10	1	131	0.76%
2022/07/27	0	0.00	1	56.00	55.70	-1	149	-0.67%
2022/07/26	0	0.00	2	56.65	56.20	-2	150	-1.33%
2022/07/25	1	60.30	0	0.00	60.30	1	149	0.67%
2022/07/19	1	61.00	0	0.00	60.70	1	160	0.62%
2022/07/15	0	0.00	1	59.70	59.50	-1	163	-0.61%
2022/07/14	1	58.90	2	58.65	58.80	-1	164	-0.61%
2022/07/12	2	56.75	2	57.10	56.60	0	176	0.00%
2022/06/30	1	58.80	0	0.00	58.80	1	193	0.52%
2022/06/27	0	0.00	1	62.10	62.20	-1	196	-0.51%
2022/06/22	0	0.00	1	59.30	58.30	-1	196	-0.51%
2022/06/17	1	59.80	0	0.00	58.30	1	192	0.52%
2022/06/09	0	0.00	2.1	63.26	63.10	-2.1	209	-1.00%
2022/06/08	0.1	60.20	0	0.00	62.60	0.1	212	0.04%
2022/05/26	2	60.10	0	0.00	60.10	2	225	0.89%
2022/05/23	0	0.00	2	60.00	60.00	-2	232	-0.86%
2022/05/18	0	0.00	1	60.20	60.30	-1	233	-0.43%
2022/05/13	0	0.00	3	58.73	58.80	-3	230	-1.30%
2022/04/28	1	59.70	0	0.00	59.30	1	213	0.47%
2022/04/27	1	60.10	0	0.00	60.10	1	209	0.48%
2022/04/26	1	61.70	0	0.00	61.80	1	204	0.49%
2022/04/25	2	62.40	0	0.00	62.20	2	203	0.98%
2022/04/22	0	0.00	1	65.20	65.70	-1	200	-0.50%
2022/04/21	2	65.55	0	0.00	65.60	2	202	0.99%
2022/04/20	1	65.30	1	65.80	65.20	0	199	0.00%
2022/04/19	2	65.85	2	66.15	65.60	0	199	0.00%
2022/04/15	3	67.70	1	68.20	68.20	2	192	1.04%
2022/04/14	4	68.98	6	68.53	68.90	-2	191	-1.05%
2022/04/12	0	0.00	1	63.80	64.20	-1	185	-0.54%
2022/04/11	1	62.00	0	0.00	62.00	1	197	0.51%
2022/04/07	1	65.10	0	0.00	64.50	1	228	0.44%
2022/04/01	1	66.90	0	0.00	66.70	1	237	0.42%
2022/03/28	1	66.30	0	0.00	66.70	1	243	0.41%
2022/03/17	0	0.00	1	68.60	68.80	-1	256	-0.39%
2022/03/15	1	66.80	0	0.00	66.50	1	252	0.40%
2022/03/11	2	70.30	0	0.00	69.60	2	251	0.79%
2022/03/08	1	71.20	4	71.70	70.80	-3	265	-1.13%
2022/03/07	4	72.85	0	0.00	72.50	4	266	1.50%
2022/01/25	1	76.30	0	0.00	75.60	1	380	0.26%
2022/01/19	0	0.00	1	79.00	79.40	-1	387	-0.26%
2022/01/14	1	78.30	0	0.00	77.90	1	387	0.26%
2022/01/12	1	78.30	0	0.00	78.40	1	386	0.26%
2022/01/11	0	0.00	3	79.43	78.90	-3	386	-0.78%
2022/01/05	0	0.00	2	83.80	82.60	-2	384	-0.52%
2022/01/04	3	84.13	5	84.98	85.50	-2	382	-0.52%
2021/12/30	1	86.10	6	84.83	83.00	-5	363	-1.37%
2021/12/29	0	0.00	2	83.35	83.70	-2	341	-0.59%
2021/12/28	0	0.00	1	82.50	82.50	-1	344	-0.29%
2021/12/23	0	0.00	1	80.60	80.60	-1	344	-0.29%
2021/12/20	1	77.70	0	0.00	77.60	1	342	0.29%
2021/12/03	0	0.00	3	81.70	82.00	-3	343	-0.87%
2021/12/02	0	0.00	1	79.70	80.40	-1	339	-0.29%
2021/12/01	0	0.00	1	78.90	79.00	-1	333	-0.30%
2021/11/22	0	0.00	1	77.00	78.00	-1	306	-0.33%
2021/11/19	2	76.45	0	0.00	76.50	2	308	0.65%
2021/11/18	1	78.30	0	0.00	77.70	1	305	0.33%
2021/11/15	3	79.87	1	79.90	79.80	2	310	0.65%
2021/11/12	1	80.30	0	0.00	80.30	1	312	0.32%
2021/11/08	0	0.00	1	83.80	82.70	-1	327	-0.31%
2021/10/13	0	0.00	4	78.48	78.60	-4	379	-1.05%
2021/10/08	3	76.80	0	0.00	76.70	3	383	0.78%
2021/10/01	0	0.00	3	76.13	75.20	-3	436	-0.69%
2021/09/28	1	75.80	0	0.00	75.40	1	444	0.23%
2021/09/27	1	76.00	0	0.00	76.10	1	454	0.22%
2021/09/16	0	0.00	1	77.20	77.00	-1	530	-0.19%
2021/09/15	3	76.47	0	0.00	76.60	3	541	0.55%
2021/09/14	0	0.00	4	83.40	83.30	-4	552	-0.72%
2021/09/13	0	0.00	1	82.90	82.90	-1	560	-0.18%
2021/09/09	2	82.55	4	81.60	82.60	-2	617	-0.32%
2021/09/06	1	83.40	0	0.00	83.40	1	645	0.15%
2021/08/27	0	0.00	2	84.05	83.20	-2	786	-0.25%
2021/08/24	0	0.00	1	79.60	79.60	-1	920	-0.11%
2021/08/20	2	79.95	0	0.00	79.80	2	956	0.21%
2021/08/19	1	80.60	0	0.00	81.50	1	951	0.11%
2021/08/17	0	0.00	3	81.50	81.50	-3	952	-0.31%
2021/08/16	1	79.00	0	0.00	81.60	1	954	0.10%
2021/08/13	2	83.10	3	83.17	82.80	-1	943	-0.11%
2021/08/11	2	84.75	2	85.40	84.60	0	955	0.00%
2021/08/10	0	0.00	1	88.90	88.00	-1	956	-0.10%
2021/08/06	0	0.00	2	91.70	91.70	-2	1,000	-0.20%
2021/08/05	1	93.40	0	0.00	92.70	1	1,030	0.10%
2021/07/27	3	91.60	0	0.00	91.10	3	1,201	0.25%
2021/07/26	2	91.10	0	0.00	91.10	2	1,258	0.16%
2021/07/22	0	0.00	4	91.90	91.90	-4	1,269	-0.31%
2021/07/21	2	91.60	0	0.00	91.60	2	1,287	0.16%
2021/07/19	0	0.00	2	95.00	95.00	-2	1,308	-0.15%
2021/07/16	0	0.00	0	93.70	95.70	0	1,328	0.00%
2021/07/13	3	92.20	0	0.00	92.10	3	1,360	0.22%
2021/07/09	2	93.95	4	94.15	93.80	-2	1,342	-0.15%
2021/07/08	0	0.00	33	94.91	94.80	-33	1,357	-2.43%
2021/07/05	2	97.45	0	0.00	97.70	2	1,434	0.14%
2021/07/02	1	96.80	0	0.00	96.70	1	1,481	0.07%
2021/06/30	3	99.00	0	0.00	98.80	3	1,476	0.20%
2021/06/28	1	98.70	0	0.00	99.40	1	1,481	0.07%
2021/06/25	2	99.95	0	0.00	100.00	2	1,480	0.14%
2021/06/24	0	101.50	0	0.00	101.00	0	1,474	0.00%
2021/06/23	1	100.50	0	0.00	102.00	1	1,471	0.07%
2021/06/18	0	0.00	8	104.06	104.00	-8	1,437	-0.56%
2021/06/17	0	0.00	5	102.40	103.00	-5	1,418	-0.35%
2021/06/16	7	102.43	0	0.00	100.50	7	1,420	0.49%
2021/06/10	35	101.29	1	101.00	101.00	34	1,446	2.35%
2021/06/09	2	100.50	2	102.50	100.50	0	1,471	0.00%
2021/06/08	2	102.50	1.3	104.55	102.00	0.7	1,492	0.05%
2021/06/07	10	103.50	77	105.38	105.00	-67	1,487	-4.50%
2021/06/04	2.3	105.47	1	107.50	104.00	1.3	1,462	0.09%
2021/06/03	1	104.00	3	106.33	105.50	-2	1,442	-0.14%
2021/06/02	4	104.00	15	104.53	104.00	-11	1,426	-0.77%
2021/06/01	7	99.43	12	98.95	100.00	-5	1,368	-0.37%
2021/05/31	3	95.93	15	97.29	96.50	-12	1,347	-0.89%
2021/05/28	2	91.85	0	0.00	91.70	2	1,330	0.15%
2021/05/25	4	90.60	1	91.60	91.30	3	1,371	0.22%
2021/05/24	5	88.50	0	0.00	89.40	5	1,413	0.35%
2021/05/20	0	0.00	2	87.80	85.80	-2	1,520	-0.13%
2021/05/19	2	88.85	0	0.00	88.50	2	1,535	0.13%
2021/05/18	0	0.00	4	87.88	89.00	-4	1,547	-0.26%
2021/05/17	1	81.70	1	82.00	82.90	0	1,555	0.00%
2021/05/13	0	0.00	2	90.45	92.00	-2	1,525	-0.13%
2021/05/12	27	83.87	2	89.00	83.70	25	1,500	1.67%
2021/05/11	14	95.50	18	96.81	92.70	-4	1,449	-0.28%
2021/05/10	2	101.25	8	101.81	100.50	-6	1,420	-0.42%
2021/05/07	8	103.00	0	0.00	103.00	8	1,417	0.56%
2021/05/06	1	102.00	0	0.00	101.50	1	1,416	0.07%
2021/05/05	5	103.00	0	0.00	102.50	5	1,416	0.35%
2021/05/04	4	104.00	0	0.00	104.00	4	1,415	0.28%
2021/05/03	6	108.42	9	108.33	107.00	-3	1,396	-0.21%
2021/04/29	5	106.50	1	105.50	106.50	4	1,344	0.30%
2021/04/28	1	106.50	0	0.00	106.00	1	1,342	0.07%
2021/04/27	1	107.50	4	107.88	107.00	-3	1,346	-0.22%
2021/04/26	1	106.50	0	0.00	107.00	1	1,338	0.07%
2021/04/22	0	0.00	3	105.83	104.00	-3	1,367	-0.22%
2021/04/21	3	107.00	0	0.00	107.50	3	1,379	0.22%
2021/04/20	10	107.00	3	106.17	106.50	7	1,376	0.51%
2021/04/19	0	0.00	2	104.00	104.00	-2	1,404	-0.14%
2021/04/15	0	0.00	1	105.00	105.00	-1	1,437	-0.07%
2021/04/14	4	104.13	0	0.00	105.50	4	1,457	0.27%
2021/04/12	1	105.50	0	0.00	106.50	1	1,486	0.07%
2021/04/09	1	111.50	1	112.00	107.50	0	1,485	0.00%
2021/04/08	2	108.50	5.5	108.95	109.50	-3.5	1,429	-0.24%
2021/04/07	0	0.00	8	104.69	106.50	-8	1,387	-0.58%
2021/04/06	1	104.50	2.2	105.04	104.50	-1.2	1,395	-0.09%
2021/04/01	2	106.75	1	105.50	105.50	1	1,393	0.07%
2021/03/31	2	107.00	0	0.00	107.00	2	1,394	0.14%
2021/03/30	3	107.33	1.3	107.30	107.50	1.7	1,399	0.12%
2021/03/29	3	106.50	0	0.00	106.00	3	1,390	0.22%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/25	0	0.00	0.5	105.40	105.00	-0.5	1,408	-0.04%
2021/03/23	1	104.00	0	0.00	104.00	1	1,554	0.06%
2021/03/22	0	0.00	1	106.00	105.50	-1	1,595	-0.06%
2021/03/19	3	106.00	31	105.50	106.00	-28	1,601	-1.75%
2021/03/18	2	107.25	0	0.00	107.50	2	1,608	0.12%
2021/03/17	2	107.00	0	0.00	106.00	2	1,620	0.12%
2021/03/16	0	0.00	3	107.67	107.00	-3	1,661	-0.18%
2021/03/15	2	110.25	0	0.00	108.50	2	1,671	0.12%
2021/03/12	34	108.57	2	109.00	109.00	32	1,702	1.88%
2021/03/11	3	106.33	4	106.50	107.00	-1	1,691	-0.06%
2021/03/10	0.5	105.50	0	0.00	104.50	0.5	1,675	0.03%
2021/03/05	1	102.00	0	0.00	102.50	1	1,670	0.06%
2021/03/03	0	0.00	2	104.00	103.50	-2	1,715	-0.12%
2021/02/26	1	103.00	0	0.00	102.50	1	1,725	0.06%
2021/02/25	0	0.00	50	104.00	103.50	-50	1,739	-2.87%
2021/02/24	2	104.50	0	0.00	104.00	2	1,749	0.11%
2021/02/23	13	104.31	19	106.92	107.00	-6	1,741	-0.34%
2021/02/22	0	0.00	4	101.50	102.00	-4	1,698	-0.24%
2021/02/19	2	99.70	2	100.00	100.50	0	1,705	0.00%
2021/02/18	5	99.96	0	0.00	100.00	5	1,781	0.28%
2021/02/17	3	99.93	0	0.00	99.80	3	1,951	0.15%
2021/02/05	3	100.17	3	100.30	99.90	0	1,945	0.00%
2021/02/04	2	101.75	0	0.00	101.50	2	1,946	0.10%
2021/02/02	50	103.00	0	0.00	103.00	50	2,001	2.50%
2021/01/29	1	101.00	0	0.00	101.00	1	2,022	0.05%
2021/01/28	2	102.00	3	102.00	102.50	-1	2,052	-0.05%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	2	105.00	0	0.00	104.50	2	2,053	0.10%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/21	0	0.00	3	102.17	102.00	-3	2,044	-0.15%
2021/01/19	1	104.00	0	0.00	105.50	1	2,058	0.05%
2021/01/18	20	103.00	2	103.00	104.00	18	2,070	0.87%
2021/01/15	1	105.50	1	103.00	103.00	0	2,067	0.00%
2021/01/14	12	108.79	0	0.00	107.00	12	2,068	0.58%
2021/01/13	1	106.00	0	0.00	105.50	1	2,065	0.05%
2021/01/12	4	107.00	12	104.92	105.00	-8	2,097	-0.38%
2021/01/11	0	0.00	2	109.50	108.50	-2	2,242	-0.09%
2021/01/08	1	109.50	4	110.00	110.50	-3	2,381	-0.13%
2021/01/07	1	110.00	0	0.00	109.50	1	2,361	0.04%
2021/01/06	6	113.92	2	110.50	110.50	4	2,356	0.17%
2021/01/05	2	112.25	1	114.50	114.50	1	2,333	0.04%
2021/01/04	2	113.00	1	112.50	112.50	1	2,321	0.04%
2020/12/31	2	112.25	0	0.00	112.00	2	2,341	0.09%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/29	1	113.00	10	113.05	112.50	-9	2,373	-0.38%
2020/12/28	3	112.00	1	112.50	111.50	2	2,373	0.08%
2020/12/25	1	111.50	0	0.00	111.00	1	2,382	0.04%
2020/12/24	0	0.00	1	111.50	111.50	-1	2,384	-0.04%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	2	112.00	0	0.00	111.50	2	2,429	0.08%
2020/12/21	3	112.17	1	113.00	113.00	2	2,440	0.08%
2020/12/18	7	116.21	1	114.50	114.50	6	2,444	0.25%
2020/12/17	15	119.97	17	120.76	118.00	-2	2,451	-0.08%
2020/12/16	5	118.10	24	118.92	117.50	-19	2,343	-0.81%
2020/12/14	2	116.25	1	114.00	114.00	1	2,310	0.04%
2020/12/11	1	119.00	3	116.67	116.00	-2	2,311	-0.09%
2020/12/10	6	117.33	3	118.67	117.50	3	2,306	0.13%
2020/12/09	27	116.80	2	117.00	117.00	25	2,274	1.10%
2020/12/08	5	116.30	24	117.04	114.50	-19	2,278	-0.83%
2020/12/07	15	112.83	2	113.25	111.50	13	2,243	0.58%
2020/12/04	5	114.10	9	114.50	114.00	-4	2,250	-0.18%
2020/12/03	1	114.50	14	115.57	114.00	-13	2,321	-0.56%
2020/12/02	10	113.00	1	116.00	115.00	9	2,372	0.38%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	20	114.90	4	116.00	113.50	16	2,410	0.66%
2020/11/27	1	113.50	2	115.00	114.50	-1	2,436	-0.04%
2020/11/26	2	112.00	0	0.00	112.00	2	2,517	0.08%
2020/11/25	13	111.58	2	112.00	111.50	11	2,585	0.43%
2020/11/24	5	114.10	1	112.00	113.00	4	2,624	0.15%
2020/11/23	2	113.75	9	114.61	114.00	-7	2,684	-0.26%
2020/11/20	1	113.50	2	116.00	113.50	-1	2,691	-0.04%
2020/11/19	7	116.86	1	115.00	115.50	6	2,762	0.22%
2020/11/18	2	119.25	0	0.00	118.00	2	2,803	0.07%
2020/11/17	7	119.57	1	122.00	118.50	6	2,847	0.21%
2020/11/16	21	118.31	27	120.00	119.50	-6	2,852	-0.21%
2020/11/13	1	111.50	2	112.25	111.00	-1	2,772	-0.04%
2020/11/12	2	111.75	0	0.00	110.00	2	2,903	0.07%
2020/11/11	1	111.50	4	112.25	111.50	-3	2,950	-0.10%
2020/11/10	4	110.88	4	111.13	109.50	0	3,068	0.00%
2020/11/09	4	109.63	1	110.50	110.50	3	3,060	0.10%
2020/11/06	1	109.00	1	109.50	108.00	0	3,089	0.00%
2020/11/05	3	108.00	3	107.33	108.50	0	3,099	0.00%
2020/11/04	1	103.50	2	104.50	104.00	-1	3,146	-0.03%
2020/11/03	3	103.67	0	0.00	104.00	3	3,166	0.09%
2020/11/02	1	100.50	0	0.00	101.00	1	3,224	0.03%
2020/10/29	1	100.50	1	101.50	102.50	0	3,359	0.00%
2020/10/28	1	102.50	2	102.50	102.50	-1	3,397	-0.03%
2020/10/26	4	106.50	0	0.00	104.50	4	3,692	0.11%
2020/10/23	2	107.25	0	0.00	107.00	2	3,850	0.05%
2020/10/22	4	106.50	0	0.00	106.50	4	3,862	0.10%
2020/10/21	1	115.50	0	0.00	111.00	1	3,863	0.03%
2020/10/19	3	113.00	3	116.67	112.00	0	3,867	0.00%
2020/10/16	6	110.08	14	113.61	116.50	-8	3,728	-0.21%
2020/10/14	0	0.00	1	109.00	108.00	-1	3,655	-0.03%
2020/10/13	4	108.00	0	0.00	107.00	4	3,736	0.11%
2020/10/08	6	108.67	1	107.00	106.00	5	3,872	0.13%
2020/10/07	2	105.00	0	0.00	106.50	2	3,898	0.05%
2020/10/06	0	0.00	1	108.00	109.00	-1	3,898	-0.03%
2020/10/05	2	104.00	2	104.50	104.50	0	3,905	0.00%
2020/09/29	1	101.50	1	102.00	102.50	0	4,015	0.00%
2020/09/25	20	99.55	0	0.00	100.50	20	4,147	0.48%
2020/09/24	0	0.00	1	104.50	104.50	-1	4,134	-0.02%
2020/09/23	20	107.00	1	109.50	107.00	19	4,166	0.46%
2020/09/21	2	112.50	0	0.00	112.00	2	4,179	0.05%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/15	1	115.50	0	0.00	114.50	1	4,310	0.02%
2020/09/14	0	0.00	2	113.75	113.00	-2	4,312	-0.05%
2020/09/10	2	114.25	1	114.50	113.00	1	4,321	0.02%
2020/09/09	8	115.50	6	115.75	116.00	2	4,366	0.05%
2020/09/08	7	113.14	3	113.33	114.50	4	4,362	0.09%
2020/09/07	3	118.17	3	118.33	115.00	0	4,315	0.00%
2020/09/04	3	121.33	0	0.00	122.00	3	4,288	0.07%
2020/09/03	2	127.00	1	129.50	125.50	1	4,275	0.02%
2020/09/02	2	129.25	0	0.00	128.00	2	4,349	0.05%
2020/09/01	1	125.00	2	126.00	130.50	-1	4,483	-0.02%
2020/08/31	4	130.25	3	133.00	126.50	1	4,470	0.02%
2020/08/28	3	131.00	5	129.40	128.50	-2	4,444	-0.05%
2020/08/27	6	129.83	12	130.42	129.50	-6	4,449	-0.13%
2020/08/26	2	128.25	0	0.00	127.00	2	4,415	0.05%
2020/08/25	18	127.83	12	127.46	128.50	6	4,427	0.14%
2020/08/24	0	0.00	8	128.75	127.50	-8	4,383	-0.18%
2020/08/21	2	127.00	4	126.13	127.00	-2	4,364	-0.05%
2020/08/20	0	0.00	1	114.50	116.00	-1	4,567	-0.02%
2020/08/19	8	129.25	5	131.10	126.50	3	4,583	0.07%
2020/08/18	4	127.75	3	128.50	126.00	1	4,660	0.02%
2020/08/17	7	120.79	8	122.63	124.00	-1	4,606	-0.02%
2020/08/14	8	121.13	12	121.46	121.50	-4	4,704	-0.09%
2020/08/13	1	116.00	3	115.33	115.50	-2	4,721	-0.04%
2020/08/12	6	114.25	2	113.50	115.00	4	4,720	0.08%
2020/08/11	0	0.00	3	114.33	113.00	-3	4,734	-0.06%
2020/08/10	1	113.00	1	119.50	113.00	0	4,747	0.00%
2020/08/06	1	119.00	0	0.00	119.50	1	4,751	0.02%
2020/08/05	7	118.50	12	118.46	119.00	-5	4,719	-0.11%
2020/08/04	0	0.00	1	112.00	110.50	-1	4,648	-0.02%
2020/08/03	2	110.00	3	110.17	110.00	-1	4,739	-0.02%
2020/07/31	2	108.25	2	109.75	110.00	0	4,782	0.00%
2020/07/30	7	109.50	1	107.50	106.50	6	4,813	0.12%
2020/07/29	12	112.71	0	0.00	110.00	12	4,739	0.25%
2020/07/28	1	119.00	0	0.00	119.00	1	4,595	0.02%
2020/07/27	1	125.50	1	126.50	122.00	0	4,603	0.00%
2020/07/24	6	126.75	6	127.33	126.00	0	4,650	0.00%
2020/07/23	5	130.80	6	131.42	130.50	-1	4,721	-0.02%
2020/07/22	2	131.00	3	130.33	131.00	-1	4,768	-0.02%
2020/07/21	3	127.67	6	128.17	127.50	-3	4,789	-0.06%
2020/07/20	1	125.50	0	0.00	125.50	1	4,819	0.02%
2020/07/17	12	126.79	17	127.44	125.00	-5	4,857	-0.10%
2020/07/16	3	127.67	1	129.50	125.50	2	4,823	0.04%
2020/07/15	8	122.44	11	124.73	124.00	-3	4,841	-0.06%
2020/07/14	7	119.43	1	119.00	118.00	6	4,898	0.12%
2020/07/13	0	0.00	4	126.50	123.00	-4	4,892	-0.08%
2020/07/10	5	126.10	12	124.25	124.00	-7	4,914	-0.14%
2020/07/09	7	128.07	7	128.64	126.50	0	4,962	0.00%
2020/07/08	26	130.90	3	130.83	129.50	23	5,017	0.46%
2020/07/07	10	132.35	6	133.83	130.50	4	5,014	0.08%
2020/07/06	1	132.00	8	134.94	136.50	-7	5,070	-0.14%
2020/07/03	8	131.50	1	131.00	128.50	7	5,069	0.14%
2020/07/02	6	130.42	0	0.00	129.00	6	5,198	0.12%
2020/07/01	0	0.00	7	127.21	127.50	-7	5,272	-0.13%
2020/06/30	1	128.00	11	127.00	127.00	-10	5,346	-0.19%
2020/06/29	3	129.00	0	0.00	128.00	3	5,424	0.06%
2020/06/24	8	134.44	6	135.17	132.00	2	5,523	0.04%
2020/06/23	2	133.50	4	133.50	132.00	-2	5,602	-0.04%
2020/06/22	2	130.50	1	129.00	131.00	1	5,731	0.02%
2020/06/17	1	130.50	1	131.00	131.00	0	5,886	0.00%
2020/06/16	3	131.83	3	130.50	130.50	0	5,892	0.00%
2020/06/15	1	125.00	7	124.00	124.00	-6	6,000	-0.10%
2020/06/12	1	126.50	0	0.00	129.00	1	6,074	0.02%
2020/06/11	13	131.96	13	128.42	129.00	0	6,136	0.00%
2020/06/10	0	0.00	1	131.00	131.00	-1	6,208	-0.02%
2020/06/09	11	131.77	9	129.94	130.50	2	6,402	0.03%
2020/06/08	32	136.17	16	137.22	132.00	16	6,516	0.25%
2020/06/05	6	142.17	11	142.91	145.00	-5	6,504	-0.08%
2020/06/04	8	141.81	8	141.94	140.00	0	6,604	0.00%
2020/06/03	6	139.50	6	141.83	139.00	0	6,599	0.00%
2020/06/02	4	142.00	13	139.62	138.00	-9	6,600	-0.14%
2020/06/01	4	143.38	4	144.00	145.00	0	6,652	0.00%
2020/05/29	2	139.25	2	140.75	143.50	0	6,648	0.00%
2020/05/28	18	138.00	2	137.50	137.00	16	6,653	0.24%
2020/05/27	26	143.77	24	142.60	139.00	2	6,668	0.03%
2020/05/26	5	143.40	14	144.82	142.50	-9	6,505	-0.14%
2020/05/25	35	139.86	17	142.56	142.50	18	6,501	0.28%
2020/05/22	8	136.69	8	137.63	135.50	0	6,431	0.00%
2020/05/21	19	138.32	10	138.65	138.00	9	6,391	0.14%
2020/05/20	3	131.00	7	132.71	135.50	-4	6,278	-0.06%
2020/05/18	12	126.13	12	124.46	121.50	0	6,226	0.00%
2020/05/15	2	127.75	4	127.00	128.50	-2	6,264	-0.03%
2020/05/13	6	129.25	12	127.21	126.50	-6	6,496	-0.09%
2020/05/12	2	130.75	5	127.20	126.50	-3	6,566	-0.05%
2020/05/11	0	0.00	24	129.96	129.00	-24	6,587	-0.36%
2020/05/08	15	132.13	3	131.17	130.00	12	6,617	0.18%
2020/05/07	5	135.10	5	137.00	137.00	0	6,551	0.00%
2020/05/06	9	133.61	16	133.22	131.00	-7	6,577	-0.11%
2020/05/05	16	129.81	28	130.30	129.00	-12	6,585	-0.18%
2020/05/04	5	124.40	3	124.50	122.50	2	6,514	0.03%
2020/04/30	4	128.88	7	128.50	128.50	-3	6,539	-0.05%
2020/04/29	3	132.83	5	129.50	127.50	-2	6,580	-0.03%
2020/04/28	8	128.69	20	129.48	130.00	-12	6,582	-0.18%
2020/04/27	10	124.05	11	124.50	124.00	-1	6,555	-0.02%
2020/04/24	3	120.33	5	121.40	121.50	-2	6,544	-0.03%
2020/04/23	12	118.42	7	118.43	118.00	5	6,567	0.08%
2020/04/22	3	115.33	1	116.00	116.50	2	6,687	0.03%
2020/04/21	1	116.50	2	114.50	112.00	-1	6,729	-0.01%
2020/04/20	17	116.35	14	115.82	118.50	3	6,763	0.04%
2020/04/17	11	121.23	10	119.35	115.50	1	6,872	0.01%
2020/04/16	3	116.33	3	115.83	116.00	0	6,946	0.00%
2020/04/15	9	116.67	9	116.67	116.00	0	6,946	0.00%
2020/04/14	2	112.75	5	115.50	115.00	-3	6,927	-0.04%
2020/04/13	24	111.40	2	111.75	109.00	22	6,867	0.32%
2020/04/10	1	117.00	0	0.00	118.50	1	6,783	0.01%
2020/04/09	8	118.63	10	116.30	115.00	-2	6,775	-0.03%
2020/04/08	4	122.25	0	0.00	120.00	4	6,708	0.06%
2020/04/07	15	123.00	13	125.00	123.50	2	6,675	0.03%
2020/04/06	9	119.17	8	118.00	120.00	1	6,533	0.02%
2020/04/01	8	110.50	11	114.86	116.00	-3	6,419	-0.05%
2020/03/31	4	109.13	2	110.00	110.50	2	6,327	0.03%
2020/03/30	9	106.11	30	106.30	111.00	-21	6,270	-0.33%
2020/03/27	27	105.48	56	104.81	105.50	-29	6,228	-0.47%
2020/03/26	6	101.85	19	105.60	105.00	-13	6,328	-0.21%
2020/03/25	1	98.00	0	0.00	98.30	1	6,260	0.02%
2020/03/24	1	89.40	1	89.40	89.40	0	6,277	0.00%
2020/03/23	19	80.50	21	80.99	81.30	-2	6,308	-0.03%
2020/03/20	1	80.00	1	80.00	80.00	0	6,230	0.00%
2020/03/19	7	76.29	8	75.70	72.80	-1	6,228	-0.02%
2020/03/18	20	86.24	24	83.18	80.70	-4	6,086	-0.07%
2020/03/17	8	87.85	9	90.78	82.80	-1	6,025	-0.02%
2020/03/16	16	95.66	18	98.31	91.80	-2	5,989	-0.03%
2020/03/13	25	98.32	45	100.04	102.00	-20	5,928	-0.34%
2020/03/12	66	98.70	48	103.28	97.70	18	5,784	0.31%
2020/03/11	18	113.86	20	114.23	108.50	-2	5,619	-0.04%
2020/03/10	7	114.93	39	114.88	115.00	-32	5,474	-0.58%
2020/03/09	16	128.50	9	127.94	125.00	7	5,350	0.13%
2020/03/06	17	134.82	14	133.46	133.00	3	5,441	0.06%
2020/03/05	15	135.27	14	135.36	135.50	1	5,447	0.02%
2020/03/04	4	128.50	21	128.43	128.50	-17	5,497	-0.31%
2020/03/03	15	131.87	16	131.50	130.50	-1	5,750	-0.02%
2020/03/02	4	129.25	5	125.90	127.00	-1	5,808	-0.02%
2020/02/27	33	133.91	28	133.86	128.00	5	5,964	0.08%
2020/02/26	27	135.22	29	136.98	137.00	-2	5,971	-0.03%
2020/02/25	26	134.44	27	133.56	134.50	-1	5,911	-0.02%
2020/02/24	7	128.29	4	128.50	129.00	3	5,806	0.05%
2020/02/21	12	133.29	61	133.69	132.00	-49	5,756	-0.85%
2020/02/20	14	137.00	20	137.30	135.50	-6	5,728	-0.10%
2020/02/19	19	136.82	16	136.28	136.50	3	5,854	0.05%
2020/02/18	31	141.05	13	142.12	138.00	18	5,965	0.30%
2020/02/17	36	140.81	7	140.79	140.00	29	5,980	0.48%
2020/02/14	14	141.54	14	143.93	145.50	0	5,891	0.00%
2020/02/13	19	140.84	15	140.83	135.00	4	5,715	0.07%
2020/02/12	5	136.70	6	135.75	136.00	-1	5,578	-0.02%
2020/02/11	26	133.25	6	134.17	135.00	20	5,555	0.36%
2020/02/10	3	133.33	2	131.00	131.00	1	5,520	0.02%
2020/02/07	3	135.83	8	134.63	133.50	-5	5,570	-0.09%
2020/02/06	6	135.08	24	136.94	139.50	-18	5,491	-0.33%
2020/02/05	4	130.50	1	128.00	127.00	3	5,366	0.06%
2020/02/04	10	133.80	2	133.00	132.00	8	5,356	0.15%
2020/02/03	8	134.19	6	132.83	131.00	2	5,322	0.04%
2020/01/31	9	139.06	14	139.71	139.00	-5	5,348	-0.09%
2020/01/30	3	139.00	4	137.75	135.50	-1	5,291	-0.02%
2020/01/20	6	149.08	5	148.00	148.00	1	5,236	0.02%
2020/01/17	17	148.41	14	148.11	150.00	3	5,172	0.06%
2020/01/16	27	144.59	44	145.43	148.00	-17	5,142	-0.33%
2020/01/15	18	138.33	8	137.13	138.00	10	4,987	0.20%
2020/01/14	8	137.25	6	137.42	140.00	2	4,896	0.04%
2020/01/13	17	135.59	17	136.44	136.50	0	4,816	0.00%
2020/01/10	6	128.75	4	129.13	129.50	2	4,645	0.04%
2020/01/09	1	122.50	5	124.10	125.00	-4	4,468	-0.09%
2020/01/08	3	114.17	2	116.50	114.00	1	4,507	0.02%
2020/01/07	1	118.50	1	119.00	117.50	0	4,597	0.00%
2020/01/06	3	118.67	0	0.00	116.50	3	4,611	0.07%
2020/01/03	3	122.67	6	122.67	121.50	-3	4,632	-0.06%
2020/01/02	7	124.50	3	127.33	128.00	4	4,662	0.09%
2019/12/31	6	124.25	7	122.50	121.00	-1	4,837	-0.02%
2019/12/30	2	120.00	0	0.00	119.50	2	4,993	0.04%
2019/12/26	1	119.50	0	0.00	119.00	1	5,444	0.02%
2019/12/25	3	124.00	4	122.00	122.50	-1	5,436	-0.02%
2019/12/24	8	122.50	10	124.25	125.00	-2	5,405	-0.04%
2019/12/23	20	123.80	18	124.14	119.00	2	5,329	0.04%
2019/12/20	16	121.34	20	119.55	124.50	-4	5,103	-0.08%
2019/12/19	4	115.00	2	113.75	113.50	2	5,004	0.04%
2019/12/18	3	110.83	4	113.50	113.00	-1	4,942	-0.02%
2019/12/17	6	111.08	2	112.25	108.50	4	4,894	0.08%
2019/12/13	1	112.50	1	111.50	111.50	0	4,883	0.00%
2019/12/12	1	113.00	5	112.50	111.50	-4	4,878	-0.08%
2019/12/11	1	115.50	3	112.33	115.50	-2	4,884	-0.04%
2019/12/10	16	115.06	6	114.33	113.00	10	4,959	0.20%
2019/12/09	6	115.67	11	116.77	114.00	-5	5,072	-0.10%
2019/12/06	2	123.75	4	123.88	125.00	-2	5,018	-0.04%
2019/12/05	0	0.00	2	119.50	124.00	-2	4,984	-0.04%
2019/12/04	4	120.75	6	119.08	119.00	-2	4,962	-0.04%
2019/12/03	16	127.00	12	122.50	121.00	4	4,911	0.08%
2019/12/02	8	125.56	20	122.60	124.50	-12	4,781	-0.25%
2019/11/29	8	131.81	7	128.93	125.50	1	4,729	0.02%
2019/11/28	36	127.82	45	128.22	132.50	-9	4,585	-0.20%
2019/11/27	46	121.35	60	119.44	120.50	-14	4,307	-0.32%
2019/11/26	42	114.18	28	115.46	121.00	14	4,195	0.33%
2019/11/25	4	105.25	7	108.29	110.00	-3	4,011	-0.07%
2019/11/22	3	101.00	0	0.00	100.00	3	3,927	0.08%
2019/11/21	1	99.40	1	100.00	101.00	0	3,927	0.00%
2019/11/19	1	90.00	2	89.60	95.90	-1	3,972	-0.03%
2019/11/18	6	95.13	5	97.32	95.00	1	3,970	0.03%
2019/11/15	9	104.71	27	106.48	103.50	-18	3,819	-0.47%
2019/11/14	28	100.83	34	101.09	103.50	-6	3,674	-0.16%
2019/11/13	1	97.60	1	96.90	97.00	0	3,607	0.00%
2019/11/12	9	94.97	13	94.82	96.00	-4	3,701	-0.11%
2019/11/11	1	92.30	0	0.00	92.90	1	3,753	0.03%
2019/11/08	6	93.13	3	93.43	92.00	3	3,756	0.08%
2019/11/07	23	93.10	5	92.60	92.60	18	3,762	0.48%
2019/11/06	20	96.93	22	96.92	96.00	-2	3,791	-0.05%
2019/11/05	1	95.80	1	93.60	95.20	0	3,786	0.00%
2019/11/04	1	95.80	0	0.00	93.90	1	3,779	0.03%
2019/11/01	6	95.03	1	97.30	97.00	5	3,810	0.13%
2019/10/31	2	95.65	4	94.50	94.50	-2	3,772	-0.05%
2019/10/30	29	99.44	20	100.01	95.00	9	3,777	0.24%
2019/10/29	3	96.83	0	0.00	94.50	3	3,688	0.08%
2019/10/28	2	96.05	1	95.50	95.50	1	3,673	0.03%
2019/10/25	12	98.53	6	99.20	96.40	6	3,666	0.16%
2019/10/24	25	100.76	24	101.87	98.10	1	3,655	0.03%
2019/10/23	12	104.04	8	107.50	100.00	4	3,612	0.11%
2019/10/22	2	104.75	28	106.39	107.00	-26	3,600	-0.72%
2019/10/21	0	0.00	15	105.83	104.50	-15	3,585	-0.42%
2019/10/18	0	0.00	7	104.21	104.50	-7	3,591	-0.19%
2019/10/17	7	103.86	6	103.50	104.00	1	3,604	0.03%
2019/10/16	3	103.50	4	102.63	100.50	-1	3,637	-0.03%
2019/10/15	16	102.01	17	103.14	103.00	-1	3,594	-0.03%
2019/10/14	0	0.00	2	95.50	95.80	-2	3,510	-0.06%
2019/10/09	8	95.28	4	95.38	94.10	4	3,485	0.11%
2019/10/08	29	96.23	34	94.79	95.80	-5	3,516	-0.14%
2019/10/07	31	93.91	30	96.51	95.00	1	3,455	0.03%
2019/10/04	30	90.30	33	90.03	94.10	-3	3,256	-0.09%
2019/10/03	30	84.97	40	84.92	85.60	-10	3,127	-0.32%
2019/10/02	11	78.12	7	78.84	80.30	4	2,846	0.14%
2019/09/27	1	72.00	0	0.00	73.50	1	2,858	0.03%
2019/09/26	1	73.10	0	0.00	73.50	1	2,841	0.04%
2019/09/24	0	0.00	2	74.60	74.10	-2	2,816	-0.07%
2019/09/20	1	78.90	0	0.00	78.40	1	2,806	0.04%
2019/09/18	3	78.97	2	79.60	78.80	1	2,774	0.04%
2019/09/17	0	0.00	1	82.40	81.70	-1	2,717	-0.04%
2019/09/12	3	83.17	13	83.27	84.10	-10	2,637	-0.38%
2019/09/11	15	80.71	3	81.00	83.20	12	2,500	0.48%
2019/09/10	2	75.80	0	0.00	75.70	2	2,332	0.09%
2019/09/09	0	0.00	1	73.00	72.50	-1	2,292	-0.04%
2019/09/05	2	72.30	1	73.00	71.70	1	2,254	0.04%
2019/09/04	2	73.40	0	0.00	73.60	2	2,230	0.09%
2019/09/03	1	74.30	0	0.00	75.50	1	2,203	0.05%
2019/08/30	2	73.70	0	0.00	72.70	2	2,164	0.09%
2019/08/28	2	76.50	3	75.03	75.40	-1	2,127	-0.05%
2019/08/27	1	73.80	0	0.00	74.80	1	2,077	0.05%
2019/08/26	1	70.70	6	70.47	70.50	-5	2,026	-0.25%
2019/08/23	5	76.84	2	76.95	74.70	3	1,968	0.15%
2019/08/20	3	76.70	6	76.38	76.90	-3	1,881	-0.16%
2019/08/19	8	78.16	5	78.58	78.30	3	1,845	0.16%
2019/08/16	1	73.70	1	73.50	74.80	0	1,792	0.00%
2019/08/15	3	74.83	2	74.15	75.10	1	1,744	0.06%
2019/08/14	7	71.23	5	70.16	70.00	2	1,624	0.12%
2019/08/13	0	0.00	1	68.70	68.50	-1	1,548	-0.06%
2019/08/12	2	69.20	22	68.16	68.50	-20	1,523	-1.31%
2019/08/08	13	68.32	2	69.30	70.30	11	1,477	0.74%
2019/08/07	12	67.77	3	66.33	68.40	9	1,408	0.64%
2019/08/06	0	0.00	15	62.67	62.90	-15	1,304	-1.15%
2019/08/05	3	62.50	0	0.00	60.70	3	1,271	0.24%
2019/08/01	4	60.30	0	0.00	60.80	4	1,190	0.34%
2019/07/29	7	60.70	2	61.00	60.50	5	1,117	0.45%
2019/07/25	10	60.10	0	0.00	60.10	10	1,085	0.92%
2019/07/23	0	0.00	4	60.00	59.60	-4	1,027	-0.39%
2019/07/22	1	58.20	2	58.90	59.60	-1	1,007	-0.10%
2019/07/19	11	59.77	6	59.62	59.60	5	976	0.51%
2019/07/18	2	60.20	4	61.18	61.30	-2	937	-0.21%
2019/07/17	2	59.25	1	59.50	59.50	1	855	0.12%
2019/07/16	1	59.20	4	58.93	59.00	-3	804	-0.37%
2019/07/15	11	58.22	2	58.20	58.20	9	768	1.17%
2019/07/12	8	59.28	6	58.57	58.50	2	752	0.27%
2019/07/11	5	55.90	4	56.03	56.20	1	679	0.15%
2019/07/10	0	0.00	4	54.78	55.00	-4	640	-0.62%
2019/07/09	4	55.75	5	55.56	57.00	-1	598	-0.17%
2019/07/08	9	54.82	10	54.77	57.50	-1	510	-0.20%
2019/07/02	0	0.00	1	46.55	46.35	-1	261	-0.38%
2019/07/01	0	0.00	8	46.89	46.55	-8	253	-3.16%
2019/06/28	0	0.00	59	45.03	45.50	-59	238	-24.73%
2019/06/27	1	44.35	1	44.35	44.20	0	221	0.00%
2019/06/14	1	38.90	0	0.00	39.00	1	168	0.59%
2019/05/20	0	0.00	1	37.00	36.80	-1	205	-0.49%
2019/05/09	0	0.00	1	39.00	39.05	-1	199	-0.50%
2019/05/02	1	38.90	2	40.03	39.75	-1	191	-0.52%
2019/04/24	0	0.00	2	38.53	38.20	-2	180	-1.11%
2019/04/19	0	0.00	9	39.05	39.20	-9	175	-5.13%
2019/04/18	1	38.15	0	0.00	38.25	1	168	0.59%
2019/04/17	8	38.91	0	0.00	38.20	8	164	4.88%
2019/03/22	59	32.57	0	0.00	32.70	59	132	44.50%
2018/12/21	3	30.85	0	0.00	30.80	3	99	3.02%
2018/12/18	7	32.05	0	0.00	32.30	7	95	7.37%
2018/12/17	2	32.35	0	0.00	32.45	2	92	2.16%
2018/12/10	12	32.76	0	0.00	32.95	12	93	12.78%
2018/12/07	4	33.80	0	0.00	33.95	4	92	4.33%
2018/11/12	5	33.90	0	0.00	33.85	5	100	4.99%
2018/11/09	5	34.48	0	0.00	34.45	5	102	4.89%
2018/10/11	0	0.00	7	35.00	33.70	-7	136	-5.13%
2018/10/05	2	37.45	0	0.00	37.45	2	128	1.56%
2018/10/01	5	38.35	0	0.00	38.40	5	133	3.74%
2018/09/04	2	38.30	0	0.00	38.85	2	164	1.21%
2018/08/23	0	0.00	1	37.65	37.75	-1	185	-0.54%
2018/08/07	0	0.00	1	39.80	39.55	-1	201	-0.50%
2018/08/06	2	39.85	0	0.00	39.90	2	204	0.98%
2018/07/18	33	38.38	0	0.00	38.30	33	220	14.96%
2018/07/17	1	38.30	0	0.00	38.50	1	215	0.46%
2018/07/09	0	0.00	10	37.05	37.35	-10	238	-4.19%
2018/07/06	0	0.00	20	36.51	36.55	-20	238	-8.40%
2018/06/26	0	0.00	10	36.93	36.90	-10	261	-3.82%
2018/06/01	0	0.00	5	37.80	37.80	-5	235	-2.12%
2018/05/29	0	0.00	5	37.80	37.50	-5	234	-2.13%
2018/05/14	0	0.00	1	35.80	35.65	-1	256	-0.39%
2018/05/11	0	0.00	4	35.80	35.65	-4	257	-1.55%
2018/04/27	20	36.30	0	0.00	36.30	20	237	8.42%
2018/04/24	0	0.00	5	36.75	36.95	-5	239	-2.09%
2018/02/12	0	0.00	5	39.50	39.55	-5	331	-1.51%
2018/02/09	20	38.78	5	38.70	38.50	15	338	4.43%
2018/02/08	20	39.27	0	0.00	39.30	20	340	5.88%
2018/02/06	0	0.00	11	40.01	39.25	-11	425	-2.58%
2018/02/05	0	0.00	22	41.57	41.40	-22	407	-5.39%
2018/02/02	0	0.00	4	42.64	42.60	-4	406	-0.98%
2018/01/30	0	0.00	1	42.35	42.35	-1	419	-0.24%
2018/01/29	1	42.50	0	0.00	42.75	1	421	0.24%
2018/01/23	0	0.00	2	42.90	42.75	-2	425	-0.47%
2018/01/22	4	42.70	5	42.90	43.15	-1	426	-0.23%
2018/01/15	4	42.63	0	0.00	42.80	4	436	0.92%
2018/01/11	1	42.45	0	0.00	42.75	1	445	0.22%
2018/01/10	4	42.85	1	42.35	42.25	3	448	0.67%
2018/01/09	3	43.13	0	0.00	43.00	3	451	0.66%
2018/01/05	0	0.00	2	44.45	44.40	-2	457	-0.44%