中美晶 (5483)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
112.5
漲跌
▼5.0
漲幅
-4.26%
成交量
3,621張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	116.50	6	116.92	117.50	-5.8	5,310	-0.11%
2025/01/21	7.1	117.36	0	0.00	116.50	7.1	5,289	0.13%
2025/01/20	1	119.50	1	119.00	119.50	0	5,257	0.00%
2025/01/17	0	121.00	2	121.50	121.00	-2	5,243	-0.04%
2025/01/16	1	121.00	0.2	122.00	122.00	0.9	5,228	0.02%
2025/01/15	3	121.17	0	0.00	121.00	3	5,227	0.06%
2025/01/13	4.1	120.65	7	120.93	120.50	-2.9	5,203	-0.06%
2025/01/10	10.2	127.13	1	127.00	127.00	9.2	5,109	0.18%
2025/01/09	2.1	133.06	0	0.00	130.50	2.1	5,052	0.04%
2025/01/07	0	0.00	4.1	137.99	136.50	-4.1	4,965	-0.08%
2025/01/06	2.1	137.02	0	0.00	136.50	2.1	4,991	0.04%
2025/01/03	2.1	136.02	0	0.00	136.00	2.1	5,005	0.04%
2025/01/02	2	135.00	64	135.01	134.50	-62	4,995	-1.24%
2024/12/31	4	132.25	2	132.50	134.50	2	4,991	0.04%
2024/12/30	8	134.75	8	134.75	134.00	0	4,926	0.00%
2024/12/27	4	136.88	4	136.00	135.50	0	4,818	0.00%
2024/12/26	23	137.28	2	139.25	140.00	21	4,760	0.44%
2024/12/25	6	137.42	6	138.50	137.00	0	4,707	0.00%
2024/12/24	2	140.50	1	140.52	140.50	1	4,611	0.02%
2024/12/23	1	136.03	0	0.00	137.00	1	4,512	0.02%
2024/12/20	74.1	138.00	6.8	137.30	136.50	67.3	4,452	1.51%
2024/12/19	1	142.00	0	0.00	142.00	1	4,266	0.02%
2024/12/18	19	142.13	0	0.00	142.50	19	4,127	0.46%
2024/12/17	1	142.07	1	144.50	142.00	0	3,914	0.00%
2024/12/16	120.3	144.50	2.3	142.93	142.00	117.9	3,861	3.05%	大買/鉅額交易
2024/12/13	9.3	141.62	5.4	142.30	148.00	3.9	3,759	0.10%
2024/12/12	0	0.00	1	152.50	153.50	-1	3,560	-0.03%
2024/12/11	1	152.02	61	152.28	152.00	-60	3,551	-1.69%
2024/12/10	1	154.01	0	0.00	153.50	1	3,578	0.03%
2024/12/09	0	154.50	4	154.25	155.50	-4	3,567	-0.11%
2024/12/06	1.1	155.65	0	0.00	155.50	1.1	3,564	0.03%
2024/12/05	62	155.68	0	0.00	156.00	62	3,566	1.74%
2024/12/04	0	0.00	1	156.00	156.00	-1	3,560	-0.03%
2024/12/03	2	157.50	1	155.00	155.00	1	3,564	0.03%
2024/12/02	1	155.00	1.1	157.00	157.00	-0.1	3,534	0.00%
2024/11/29	0	154.50	0.1	156.00	153.50	-0.1	3,495	0.00%
2024/11/28	1.1	154.16	1	153.53	155.50	0.1	3,461	0.00%
2024/11/27	1	159.50	0	0.00	159.00	1	3,423	0.03%
2024/11/26	3	160.33	0	0.00	159.00	3	3,381	0.09%
2024/11/25	0	160.50	0	0.00	158.50	0	3,351	0.00%
2024/11/22	2	162.99	0	163.50	160.50	2	3,302	0.06%
2024/11/21	0	161.00	0	163.00	163.50	0	3,276	0.00%
2024/11/20	0	161.00	0	161.20	162.50	0	3,245	0.00%
2024/11/19	9	159.28	4	161.63	162.00	5	3,215	0.16%
2024/11/18	5	161.80	4	160.50	162.50	1	3,163	0.03%
2024/11/15	4	161.38	5	161.90	161.00	-1	3,153	-0.03%
2024/11/14	10	160.00	1	160.00	159.00	9	3,130	0.29%
2024/11/12	1	159.98	7	159.86	159.50	-6	3,126	-0.19%
2024/11/11	4	163.13	0	0.00	163.00	4	3,094	0.13%
2024/11/08	7	162.71	0.1	164.60	163.50	7	3,044	0.23%
2024/11/07	0	153.33	0	156.50	155.50	0	2,950	0.00%
2024/11/06	0	154.80	1	154.00	153.50	-1	2,897	-0.03%
2024/11/04	1	156.99	2	156.50	154.50	-1	2,924	-0.03%
2024/11/01	0.5	156.49	0	159.17	158.50	0.5	3,005	0.02%
2024/10/30	0.2	158.24	2	157.00	157.50	-1.8	3,020	-0.06%
2024/10/29	1	159.02	3	159.67	159.00	-2	3,029	-0.07%
2024/10/28	1.1	162.59	0	0.00	162.00	1.1	3,060	0.04%
2024/10/25	1	162.51	1	163.00	163.00	0	3,118	0.00%
2024/10/24	1	162.50	2	163.50	162.00	-1	3,162	-0.03%
2024/10/23	0	163.50	0	0.00	163.50	0	3,239	0.00%
2024/10/21	1.2	164.00	0	0.00	163.50	1.2	3,370	0.04%
2024/10/18	3.2	165.24	0.1	167.50	162.00	3.2	3,442	0.09%
2024/10/17	3.2	166.53	0	0.00	166.00	3.2	3,511	0.09%
2024/10/16	8.2	165.82	0	0.00	165.00	8.2	3,566	0.23%
2024/10/15	5	167.70	0.1	169.00	166.50	4.9	3,587	0.14%
2024/10/14	3.1	167.71	0	170.00	168.50	3.1	3,593	0.09%
2024/10/11	3.2	165.10	1	165.50	166.00	2.2	3,592	0.06%
2024/10/09	6.2	167.10	0	0.00	166.00	6.2	3,571	0.17%
2024/10/08	2.1	167.01	0	0.00	166.00	2.1	3,573	0.06%
2024/10/07	4.1	169.01	1	169.50	168.00	3.1	3,587	0.09%
2024/10/04	5.2	171.54	4	170.63	170.00	1.2	3,585	0.03%
2024/10/01	3	175.50	42	174.61	176.00	-39	3,556	-1.10%
2024/09/30	3	176.33	0	0.00	177.00	3	3,577	0.08%
2024/09/27	39	175.72	1.5	175.83	175.00	37.5	3,614	1.04%
2024/09/26	1	173.00	0.5	176.00	173.00	0.5	3,660	0.01%
2024/09/25	3.2	175.61	0.4	177.85	176.00	2.8	3,662	0.08%
2024/09/24	5.1	173.01	2	172.50	172.00	3.1	3,608	0.09%
2024/09/23	8.7	176.62	0	0.00	175.50	8.7	3,506	0.25%
2024/09/20	2	179.53	3.7	179.86	178.50	-1.6	3,469	-0.05%
2024/09/19	10	181.50	0	0.00	181.50	10	3,449	0.29%
2024/09/18	1	185.98	0	0.00	184.00	1	3,439	0.03%
2024/09/16	0	0.00	1	185.00	186.00	-1	3,457	-0.03%
2024/09/13	0	183.50	0	0.00	185.00	0	3,495	0.00%
2024/09/12	2	182.50	2	183.51	184.50	0	3,540	0.00%
2024/09/11	3	180.52	0	183.50	180.50	3	3,550	0.09%
2024/09/10	0	188.00	2	185.00	184.00	-2	3,502	-0.06%
2024/09/09	0.1	188.50	0	0.00	185.00	0.1	3,506	0.00%
2024/09/06	0	191.00	0	0.00	189.00	0	3,514	0.00%
2024/09/05	0	192.50	2	192.26	191.00	-2	3,507	-0.06%
2024/09/04	0	193.20	1	195.00	189.00	-1	3,535	-0.03%
2024/09/03	0	197.05	0	0.00	196.50	0	3,527	0.00%
2024/09/02	0	197.00	0	0.00	198.00	0	3,563	0.00%
2024/08/30	0	196.50	0	198.50	199.00	0	3,583	0.00%
2024/08/28	0	0.00	0.1	199.00	196.50	-0.1	3,686	0.00%
2024/08/27	5.1	197.20	5	196.10	199.00	0.1	3,748	0.00%
2024/08/26	5.1	199.88	8	198.31	199.00	-3	3,796	-0.08%
2024/08/23	3.1	197.65	3	198.00	200.00	0.1	3,827	0.00%
2024/08/22	0	198.50	1.5	200.32	201.50	-1.5	3,842	-0.04%
2024/08/21	0	194.50	0	196.50	198.50	0	3,858	0.00%
2024/08/19	1	190.52	2	194.50	194.50	-1	3,950	-0.03%
2024/08/16	3	192.00	0	193.00	190.50	3	3,999	0.08%
2024/08/15	0	0.00	4	191.00	188.50	-4	4,063	-0.10%
2024/08/13	0.1	188.00	0.1	188.00	186.50	0	4,209	0.00%
2024/08/12	9	187.78	5	187.20	188.00	4	4,220	0.09%
2024/08/09	2	187.25	0.2	187.02	186.50	1.8	4,248	0.04%
2024/08/08	0	184.00	0	0.00	183.50	0	4,263	0.00%
2024/08/07	3	181.17	2	184.51	186.00	1	4,326	0.02%
2024/08/06	5.2	180.63	4	182.99	181.00	1.2	4,333	0.03%
2024/08/05	2.2	177.01	0	180.50	182.00	2.1	4,312	0.05%
2024/08/02	1	193.03	1	193.00	191.50	0	4,258	0.00%
2024/07/31	3	194.00	2	197.50	192.50	1	4,295	0.02%
2024/07/30	8	192.00	5	196.59	198.00	3	4,293	0.07%
2024/07/29	1	195.02	0.1	197.50	195.00	1	4,267	0.02%
2024/07/26	4.2	199.48	3	199.54	199.50	1.1	4,242	0.03%
2024/07/23	2	213.50	4	215.00	215.50	-2	4,175	-0.05%
2024/07/22	4	216.99	2.2	217.16	215.50	1.9	4,130	0.05%
2024/07/19	0	225.67	1	226.00	225.00	-1	4,067	-0.02%
2024/07/18	12	222.92	2	228.75	230.00	10	4,066	0.25%
2024/07/17	0	223.50	0	0.00	223.50	0	3,999	0.00%
2024/07/16	0	228.00	0	0.00	227.50	0	4,031	0.00%
2024/07/12	0	0.00	1	231.51	232.50	-1	4,145	-0.02%
2024/07/11	0	0.00	21.3	230.47	231.00	-21.3	4,157	-0.51%
2024/07/10	0	227.50	0.3	227.99	229.00	-0.3	4,272	-0.01%
2024/07/09	0.1	223.00	0	223.50	225.50	0.1	4,295	0.00%
2024/07/08	0	220.00	0	0.00	224.50	0	4,285	0.00%
2024/07/05	1.1	222.44	2.7	220.26	224.00	-1.6	4,251	-0.04%
2024/07/04	0	0.00	2.3	220.43	222.00	-2.3	4,235	-0.05%
2024/07/03	1	215.97	4	217.25	217.00	-3	4,217	-0.07%
2024/07/02	18	216.30	4	215.26	217.00	14	4,160	0.34%
2024/07/01	0	0.00	3.1	220.55	222.00	-3.1	4,050	-0.08%
2024/06/28	3	218.17	4	217.75	217.50	-1	4,044	-0.02%
2024/06/27	1	220.99	1.1	219.53	218.00	-0.1	4,159	0.00%
2024/06/26	3	219.17	2.3	221.30	221.50	0.7	4,453	0.02%
2024/06/25	0	216.59	1.1	216.00	218.00	-1.1	4,710	-0.02%
2024/06/24	0	0.00	10	215.00	213.50	-10	4,934	-0.20%
2024/06/21	3	214.00	5	214.40	214.00	-2	5,046	-0.04%
2024/06/20	2.3	213.96	0	215.33	215.50	2.3	5,106	0.04%
2024/06/19	4.3	215.38	1.6	211.93	210.50	2.7	5,254	0.05%
2024/06/18	0	0.00	3	212.67	214.00	-3	5,567	-0.05%
2024/06/17	0	210.00	5	211.60	212.50	-5	6,185	-0.08%
2024/06/14	0	0.00	4.5	210.44	210.50	-4.5	6,672	-0.07%
2024/06/13	0	0.00	0.1	211.14	211.50	-0.1	6,736	0.00%
2024/06/12	0	0.00	1	212.48	212.50	-1	6,807	-0.01%
2024/06/11	0.5	209.41	12.1	210.64	210.00	-11.6	6,994	-0.17%
2024/06/07	0.5	209.50	0.8	210.19	209.50	-0.3	7,164	0.00%
2024/06/06	1	211.00	0	0.00	212.00	1	7,245	0.01%
2024/06/05	0	0.00	3	213.50	213.50	-3	7,340	-0.04%
2024/06/04	0	0.00	0.3	211.50	212.50	-0.3	7,787	0.00%
2024/06/03	0.6	209.79	1.6	212.90	214.00	-0.9	7,889	-0.01%
2024/05/31	1.2	208.09	5.1	205.08	208.50	-3.9	7,851	-0.05%
2024/05/30	0.1	200.53	3	203.17	205.50	-2.9	7,872	-0.04%
2024/05/29	0.1	202.50	4	202.50	203.00	-3.9	7,885	-0.05%
2024/05/28	2	204.50	53.1	205.00	205.00	-51.1	7,951	-0.64%
2024/05/27	0	0.00	9	206.13	205.50	-9	7,949	-0.11%
2024/05/24	0	200.00	15.2	202.99	202.50	-15.2	7,948	-0.19%
2024/05/23	1	202.50	32	202.02	201.50	-31	7,944	-0.39%
2024/05/22	1	203.00	12.6	203.10	202.50	-11.6	7,874	-0.15%
2024/05/21	33	198.00	12	198.58	199.00	21	7,822	0.27%
2024/05/20	8	197.00	31.1	199.27	199.00	-23.1	7,770	-0.30%
2024/05/17	4	195.13	12	195.83	195.50	-8	7,679	-0.10%
2024/05/16	0	192.00	4.3	191.38	191.50	-4.2	7,631	-0.06%
2024/05/15	2.2	189.79	2	190.00	191.00	0.2	7,680	0.00%
2024/05/14	8	189.38	30.3	189.52	189.00	-22.3	7,778	-0.29%
2024/05/13	13	189.62	14	189.93	189.00	-1	7,797	-0.01%
2024/05/10	40.2	192.93	7	195.43	194.50	33.2	7,742	0.43%
2024/05/09	2.1	192.79	2	194.50	194.00	0.1	7,689	0.00%
2024/05/08	6.5	191.85	3.4	192.95	193.00	3.2	7,684	0.04%
2024/05/07	27.1	193.80	13	193.00	194.00	14.1	7,657	0.18%
2024/05/06	2.3	194.72	3	196.32	197.00	-0.7	7,633	-0.01%
2024/05/03	53.8	194.86	2	192.50	192.50	51.8	7,644	0.68%
2024/05/02	2.4	193.81	14	194.04	196.00	-11.6	7,677	-0.15%
2024/04/30	2.1	194.00	3	195.67	195.50	-0.9	7,715	-0.01%
2024/04/29	2.2	193.50	0	194.00	194.50	2.2	7,770	0.03%
2024/04/26	28	192.00	0	0.00	192.50	28	7,809	0.36%
2024/04/25	0	192.00	0.1	193.00	191.50	-0.1	7,832	0.00%
2024/04/24	4.2	194.36	3	195.83	194.00	1.2	7,903	0.02%
2024/04/23	2.1	188.80	1	192.00	188.50	1.1	7,969	0.01%
2024/04/22	9.1	190.23	0.1	192.00	188.50	9	8,055	0.11%
2024/04/19	9.8	194.31	27.1	193.06	192.00	-17.3	8,008	-0.22%
2024/04/18	5.8	200.09	0.3	199.58	199.50	5.6	7,978	0.07%
2024/04/17	3.1	202.84	0	204.00	202.00	3.1	8,054	0.04%
2024/04/16	21.4	199.70	4.6	199.67	199.00	16.9	8,071	0.21%
2024/04/15	2	208.75	0	0.00	208.50	2	7,963	0.03%
2024/04/12	1.8	210.99	7.1	210.79	211.50	-5.3	7,933	-0.07%
2024/04/11	2.1	208.99	19.3	209.01	210.00	-17.2	7,977	-0.22%
2024/04/10	0.4	212.62	1.3	213.78	211.00	-0.9	8,052	-0.01%
2024/04/09	20.1	209.53	9	210.22	210.50	11.1	8,170	0.14%
2024/04/08	0	208.50	16	209.94	210.50	-16	8,228	-0.19%
2024/04/03	1	210.00	0.1	212.25	211.00	0.9	8,250	0.01%
2024/04/02	0.1	209.50	1.1	209.64	209.50	-1	8,294	-0.01%
2024/04/01	7.2	210.03	9.2	210.52	208.00	-1.9	8,371	-0.02%
2024/03/29	13.1	213.57	17.2	211.89	214.50	-4	8,349	-0.05%
2024/03/28	24.6	215.78	22.5	216.16	215.00	2.1	8,105	0.03%
2024/03/27	2.2	218.62	2	216.27	223.50	0.2	7,891	0.00%
2024/03/26	5.4	218.35	4	217.79	214.00	1.4	7,710	0.02%
2024/03/25	3.1	225.52	6.1	222.34	220.00	-2.9	7,706	-0.04%
2024/03/22	11.9	224.61	14	225.21	224.00	-2.1	7,788	-0.03%
2024/03/21	18.2	234.18	16.9	233.43	232.50	1.3	7,772	0.02%
2024/03/20	59.2	236.28	37	237.05	240.00	22.1	7,614	0.29%
2024/03/19	21.1	221.00	48.8	224.27	226.00	-27.7	7,048	-0.39%
2024/03/18	8	206.69	5.2	206.48	207.50	2.8	6,610	0.04%
2024/03/15	8	206.94	6.3	209.56	207.50	1.7	6,664	0.03%
2024/03/14	11.2	214.06	11	213.73	208.50	0.2	6,596	0.00%
2024/03/13	22	218.00	26.1	218.52	215.50	-4.1	6,432	-0.06%
2024/03/12	4.1	213.20	11.7	211.24	214.50	-7.6	6,260	-0.12%
2024/03/11	5.7	210.14	4	210.63	209.00	1.6	6,205	0.03%
2024/03/08	30.2	213.63	97.9	214.38	209.00	-67.7	6,145	-1.10%
2024/03/07	0.1	198.64	8	200.06	200.50	-7.9	5,714	-0.14%
2024/03/06	1.3	196.04	2.7	196.57	197.00	-1.4	5,628	-0.03%
2024/03/05	2.5	196.04	4.4	196.67	197.00	-1.9	5,650	-0.03%
2024/03/04	0.9	192.58	1.1	193.48	193.50	-0.1	5,690	0.00%
2024/03/01	0	190.50	5.1	191.00	189.50	-5.1	5,804	-0.09%
2024/02/29	3	185.83	1	189.50	185.50	2	5,752	0.03%
2024/02/27	3.1	186.52	8.1	187.47	186.00	-5	5,798	-0.09%
2024/02/26	2	188.00	3	188.67	188.00	-1	5,791	-0.02%
2024/02/23	0.1	187.93	5.3	188.32	187.00	-5.2	5,808	-0.09%
2024/02/22	0.1	187.50	12.1	187.96	188.50	-12	5,836	-0.21%
2024/02/21	2	185.50	3	185.84	185.50	-1	5,847	-0.02%
2024/02/20	4	185.00	0.2	185.17	186.00	3.9	5,879	0.07%
2024/02/19	3.7	183.92	2.8	183.91	184.50	0.9	5,904	0.02%
2024/02/16	15	181.70	15.6	182.11	184.00	-0.5	5,919	-0.01%
2024/02/15	24.2	184.51	16.1	184.69	184.00	8.2	5,927	0.14%
2024/02/05	2	190.75	2	190.75	192.00	0	5,864	0.00%