信紘科 (6667)-元大-新竹經國券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	179.75	178.00	-2	2,874	-0.07%
2024/05/22	0	0.00	5	183.10	183.50	-5	2,936	-0.17%
2024/05/21	0	184.50	0	0.00	186.00	0	2,994	0.00%
2024/05/16	3	191.17	3	191.00	179.50	0	3,090	0.00%
2024/05/15	5	190.70	5	187.20	188.50	0	3,107	0.00%
2024/05/14	2	182.25	3	180.50	183.00	-1	3,037	-0.03%
2024/05/13	1	167.00	3	168.67	166.50	-2	3,029	-0.07%
2024/05/09	1.1	180.91	2	182.00	175.50	-0.9	3,254	-0.03%
2024/05/08	1	176.50	5	176.30	174.50	-4	3,337	-0.12%
2024/05/07	1	165.00	1	165.00	165.00	0	3,324	0.00%
2024/05/06	2	161.00	0	0.00	159.00	2	3,338	0.06%
2024/05/03	1	157.00	0	0.00	156.50	1	3,391	0.03%
2024/04/29	0	0.00	0	165.00	164.50	0	3,483	0.00%
2024/04/26	1	169.00	1	167.00	165.50	0	3,511	0.00%
2024/04/25	0	0.00	0	164.50	164.50	0	3,557	0.00%
2024/04/23	0	0.00	2	165.50	164.50	-2	3,840	-0.05%
2024/04/22	0	0.00	0.2	161.50	161.00	-0.2	3,848	0.00%
2024/04/19	2	166.49	3	165.17	165.00	-1	3,871	-0.03%
2024/04/18	3	176.17	3	179.00	175.50	0	3,838	0.00%
2024/04/17	1	183.97	4	181.00	184.00	-3	3,857	-0.08%
2024/04/16	1	180.00	9	182.11	175.00	-8	3,837	-0.21%
2024/04/15	0	186.71	4	186.50	185.00	-4	3,815	-0.10%
2024/04/12	5	189.40	5	192.20	193.00	0	3,794	0.00%
2024/04/11	1	184.50	14	182.43	181.50	-13	3,771	-0.34%
2024/04/10	1	187.50	0	0.00	186.00	1	3,811	0.03%
2024/04/09	2	185.25	1	189.50	183.00	1	3,842	0.03%
2024/04/08	1	182.50	2	183.03	183.00	-1	3,866	-0.03%
2024/04/03	5	182.50	2	182.50	182.00	3	4,107	0.07%
2024/04/02	9	180.77	9	182.17	182.50	0	4,134	0.00%
2024/04/01	1	170.17	6	171.67	173.50	-5	4,109	-0.12%
2024/03/29	16	159.06	18	158.97	158.00	-2	4,051	-0.05%
2024/03/28	2	153.50	3	154.50	158.00	-1	3,910	-0.03%
2024/03/27	2	147.00	0.6	146.67	147.00	1.4	3,852	0.04%
2024/03/26	32	152.58	0	148.00	147.00	32	3,846	0.83%
2024/03/25	0	155.50	0	0.00	153.50	0	3,846	0.00%
2024/03/22	1.1	154.86	1	154.00	155.50	0.1	3,837	0.00%
2024/03/21	0	0.00	1.1	156.36	153.50	-1.1	3,826	-0.03%
2024/03/20	1.2	154.61	0.1	153.00	153.50	1.1	3,796	0.03%
2024/03/19	0.1	151.00	1.3	151.25	152.50	-1.2	3,776	-0.03%
2024/03/18	2	150.75	0	0.00	152.50	2	3,756	0.05%
2024/03/15	2	150.75	2.2	149.06	148.50	-0.2	3,738	-0.01%
2024/03/14	0	0.00	3.2	149.69	148.50	-3.2	3,726	-0.09%
2024/03/13	3.3	154.50	1	151.00	156.50	2.3	3,705	0.06%
2024/03/12	2.2	149.86	3	156.01	160.00	-0.9	3,636	-0.02%
2024/03/11	4.3	153.93	4	153.75	153.00	0.3	3,581	0.01%
2024/03/08	8	162.88	9.5	162.75	147.50	-1.5	3,526	-0.04%
2024/03/07	6.7	160.99	4	163.75	157.50	2.7	3,387	0.08%
2024/03/06	2	148.75	4	145.63	152.50	-2	3,229	-0.06%
2024/03/05	1.5	144.11	0.9	142.50	145.50	0.6	3,172	0.02%
2024/03/04	0.2	145.50	1	145.00	144.50	-0.9	3,169	-0.03%
2024/03/01	1	144.50	9.1	143.47	143.50	-8.1	3,165	-0.26%
2024/02/29	4	146.25	2.1	146.21	146.00	1.9	3,260	0.06%
2024/02/27	2	145.25	6	142.00	143.00	-4	3,257	-0.12%
2024/02/26	4	146.50	6	145.83	146.00	-2	3,233	-0.06%
2024/02/23	2	154.50	11	152.00	149.50	-9	3,224	-0.28%
2024/02/22	11	149.36	24.1	147.14	147.00	-13.1	3,180	-0.41%
2024/02/21	1	145.50	8	145.44	146.00	-7	3,140	-0.22%
2024/02/20	3.1	146.73	1	144.50	144.50	2.1	3,155	0.07%
2024/02/19	1	138.00	5	137.70	137.50	-4	3,220	-0.12%
2024/02/16	7	140.64	6	143.17	143.00	1	3,309	0.03%
2024/02/15	23	131.87	22	128.16	133.00	1	3,263	0.03%
2024/02/05	15	128.10	2.1	127.06	126.50	13	3,225	0.40%
2024/02/02	9	133.78	8	134.94	131.50	1	3,189	0.03%
2024/02/01	20	129.27	3	128.33	128.50	17	3,082	0.55%
2024/01/31	3	123.67	5	126.50	129.00	-2	2,981	-0.07%
2024/01/30	3	116.50	2.1	114.54	117.50	0.9	2,832	0.03%
2024/01/29	4	111.88	1	114.50	115.00	3	2,797	0.11%
2024/01/26	14	116.86	4	115.25	114.50	10	2,763	0.36%
2024/01/25	2	116.00	3	115.50	113.00	-1	2,704	-0.04%
2024/01/24	1	114.00	2	114.50	113.00	-1	2,647	-0.04%
2024/01/23	0.1	113.00	0	0.00	114.50	0.1	2,622	0.00%
2024/01/22	2	112.50	8	111.44	113.00	-6	2,585	-0.23%
2024/01/19	3	111.17	0	0.00	108.50	3	2,544	0.12%
2024/01/18	11	115.55	7	115.00	110.00	4	2,487	0.16%
2024/01/17	8	107.94	2	109.75	111.00	6	2,254	0.27%
2024/01/16	2.1	105.52	3	105.33	104.00	-0.9	2,179	-0.04%
2024/01/15	2	108.00	1	106.50	106.50	1	2,159	0.05%
2024/01/12	1	102.00	1	102.50	102.00	0	2,116	0.00%
2024/01/11	0	0.00	16	105.59	103.50	-16	2,099	-0.76%
2024/01/10	8	102.50	5	105.00	102.00	3	2,044	0.15%
2024/01/09	5	108.20	0	104.50	103.50	5	2,027	0.25%
2024/01/08	5	109.50	0	0.00	107.50	5	1,998	0.25%
2024/01/05	0	0.00	8.2	109.00	108.50	-8.2	1,977	-0.41%
2024/01/04	1	110.00	1	109.00	110.00	0	1,952	0.00%
2024/01/02	3	114.00	3	115.33	113.50	0	1,815	0.00%
2023/12/29	7	113.14	7	114.42	116.00	0	1,721	0.00%
2023/12/28	1	107.00	3.1	108.29	112.00	-2.1	1,417	-0.15%
2023/12/27	21	102.74	3.3	101.26	102.00	17.8	1,331	1.33%
2023/12/26	0.3	97.99	4	100.13	101.50	-3.7	1,165	-0.32%
2023/12/25	1	92.80	2	93.45	92.50	-1	1,091	-0.09%
2023/12/22	1	91.00	1	91.50	91.00	0	1,072	0.00%
2023/12/20	0	0.00	1	90.00	91.40	-1	1,060	-0.09%
2023/12/19	1	86.80	0	0.00	86.80	1	1,038	0.10%
2023/12/18	2	88.10	0	0.00	88.20	2	1,038	0.19%
2023/12/14	0	0.00	1	88.60	87.30	-1	1,030	-0.10%
2023/12/11	1	86.00	0	0.00	86.00	1	1,010	0.10%
2023/12/08	0	85.80	0	0.00	86.00	0	1,002	0.00%
2023/12/01	0	0.00	1	89.20	88.70	-1	976	-0.10%
2023/11/30	0	0.00	1	89.20	89.70	-1	978	-0.10%
2023/11/29	2	88.45	0	0.00	87.80	2	961	0.21%
2023/11/28	0.1	87.30	7	87.14	87.40	-6.9	945	-0.73%
2023/11/27	3	89.23	7	91.49	85.70	-4	917	-0.44%
2023/11/24	4	94.60	0	0.00	94.60	4	793	0.50%
2023/11/23	0.1	92.20	0	0.00	91.40	0.1	763	0.01%
2023/11/22	1	92.50	2	93.45	91.90	-1	742	-0.13%
2023/11/21	2	92.75	2	94.65	91.20	0	713	0.00%
2023/11/20	9	92.62	0	0.00	96.00	9	674	1.33%
2023/11/17	0	0.00	3	94.97	94.40	-3	638	-0.47%
2023/11/16	32	94.43	28	93.70	93.00	4	576	0.69%
2023/11/15	0	0.00	1.2	89.33	92.40	-1.2	398	-0.29%
2023/11/14	5	83.92	12	83.82	84.00	-7	274	-2.55%
2023/11/13	3	79.93	2	79.20	79.00	1	228	0.44%
2023/11/10	9	79.42	5	78.74	78.60	4	213	1.87%
2023/11/09	2	78.70	4	78.80	78.60	-2	205	-0.97%
2023/11/08	10	78.99	0	0.00	76.50	10	186	5.36%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/31	0	0.00	1	66.80	66.80	-1	167	-0.60%
2023/10/24	0	0.00	0	68.80	69.10	0	171	-0.01%
2023/10/11	1	71.00	0	0.00	70.90	1	182	0.55%
2023/10/03	0	72.20	0	0.00	72.20	0	187	0.01%
2023/09/27	0	72.00	0	0.00	71.60	0	193	0.02%
2023/09/26	1	71.63	0	0.00	71.60	1	194	0.53%
2023/09/22	1	72.70	0	0.00	72.50	1	193	0.52%
2023/09/21	0	72.20	2	71.40	72.00	-2	193	-1.02%
2023/09/20	0	0.00	1	73.10	73.60	-1	189	-0.53%
2023/09/19	0	0.00	25	74.63	74.60	-25	189	-13.17%
2023/09/08	29	80.49	3	78.43	79.60	26	210	12.34%
2023/09/07	1	78.10	1	79.40	78.10	0	209	0.00%
2023/09/06	0	0.00	1	78.50	77.60	-1	210	-0.47%
2023/09/05	3	78.90	8	77.94	78.50	-5	217	-2.30%
2023/09/01	2	75.85	0	0.00	75.70	2	217	0.92%
2023/08/31	4	75.68	0	0.00	76.10	4	219	1.82%
2023/08/24	1	77.00	0	0.00	75.90	1	233	0.43%
2023/08/21	0	0.00	3	77.50	77.30	-3	239	-1.25%
2023/08/18	3	76.70	0	0.00	76.00	3	238	1.26%
2023/08/17	1	75.00	1	75.90	76.40	0	242	0.00%
2023/08/15	1	74.10	1	75.20	75.40	0	249	0.00%
2023/08/11	0	0.00	9	75.49	76.10	-9	253	-3.55%
2023/08/09	2	76.30	2	76.25	74.70	0	255	0.00%
2023/08/08	0	0.00	7	77.17	76.70	-7	252	-2.78%
2023/07/31	1	75.10	0	0.00	73.80	1	246	0.41%
2023/07/28	1	74.70	0	0.00	74.70	1	245	0.41%
2023/07/26	2	72.80	0	0.00	73.00	2	243	0.82%
2023/07/25	1	71.89	0	0.00	72.60	1	243	0.42%
2023/07/21	1	74.50	1.2	73.95	73.80	-0.2	237	-0.08%
2023/07/20	1	72.60	0	0.00	74.90	1	238	0.42%
2023/07/19	3	74.10	0	0.00	73.80	3	236	1.27%
2023/07/18	5	76.20	2	77.45	76.10	3	236	1.27%
2023/07/14	5	77.38	1	76.60	77.30	4	234	1.71%
2023/07/11	0	0.00	1	76.70	76.20	-1	239	-0.42%
2023/07/10	0	0.00	0	79.70	78.70	0	242	0.00%
2023/07/07	0	0.00	1	80.10	79.50	-1	243	-0.41%
2023/07/05	1	81.30	6	81.12	81.30	-5	241	-2.07%
2023/07/04	0	78.20	5	78.26	79.10	-5	240	-2.07%
2023/07/03	2	78.55	0	0.00	78.50	2	247	0.81%
2023/06/30	0	77.50	0	0.00	77.50	0	249	0.00%
2023/06/28	0	0.00	2	77.70	77.40	-2	251	-0.80%
2023/06/27	1	76.70	1	77.20	76.30	0	253	0.00%
2023/06/26	0	0.00	18	77.21	77.20	-18	252	-7.14%
2023/06/21	0	0.00	0.5	78.00	78.30	-0.5	255	-0.20%
2023/06/20	0	0.00	1.1	78.13	78.50	-1.1	258	-0.41%
2023/06/19	3	79.90	3	79.50	79.60	0	265	0.00%
2023/06/16	0	81.30	0	0.00	80.10	0	280	0.01%
2023/06/15	1	80.80	0	82.40	82.50	1	276	0.35%
2023/06/14	0	82.20	1	82.70	84.50	-1	271	-0.35%
2023/06/13	1	81.60	1	82.80	81.60	0	301	0.00%
2023/06/12	1	81.00	0	0.00	80.50	1	295	0.34%
2023/06/09	0	81.80	1	82.50	82.00	-1	291	-0.33%
2023/06/07	0	81.50	0	0.00	81.30	0	283	0.01%
2023/06/06	0	0.00	0.1	79.00	78.80	-0.1	281	-0.03%
2023/06/05	10	80.09	1	80.20	80.00	9	292	3.08%
2023/06/02	0.3	80.10	0	0.00	80.50	0.3	290	0.09%
2023/05/24	0.3	76.30	1	77.00	76.40	-0.7	291	-0.24%
2023/05/23	2	76.15	1	75.80	76.80	1	297	0.34%
2023/05/22	1	75.40	0	0.00	75.30	1	306	0.33%
2023/05/19	1	75.20	2	75.50	74.90	-1	304	-0.33%
2023/05/18	2	74.00	3.1	73.94	74.30	-1.1	297	-0.37%
2023/05/17	0	0.00	2	73.15	72.40	-2	291	-0.69%
2023/05/16	2	72.40	5	73.40	72.30	-3	289	-1.04%
2023/05/12	0	0.00	4	71.58	71.30	-4	281	-1.42%
2023/05/11	2	70.50	9	72.19	70.50	-7	281	-2.49%
2023/05/09	0	0.00	1	70.70	70.70	-1	275	-0.36%
2023/05/05	8	70.50	0	0.00	70.30	8	278	2.88%
2023/04/21	0	0.00	1	70.60	68.30	-1	286	-0.35%
2023/04/18	0	0.00	1	71.20	71.20	-1	279	-0.36%
2023/04/14	0.4	72.10	0	0.00	71.40	0.4	274	0.13%
2023/04/12	1	70.00	0	0.00	70.20	1	262	0.38%
2023/04/10	0.3	71.30	0	0.00	70.90	0.3	259	0.12%
2023/04/07	9	71.42	0	0.00	71.00	9	258	3.48%
2023/04/06	4.3	71.62	0	0.00	71.00	4.3	255	1.69%
2023/03/30	0	0.00	1	68.60	69.50	-1	245	-0.41%
2023/03/23	1	70.20	1	69.70	69.70	0	254	0.00%
2023/03/16	1	68.30	1	68.10	65.20	0	223	0.00%
2023/03/15	1	65.00	1	65.00	65.00	0	190	0.00%
2023/03/14	1	65.50	0	0.00	65.50	1	189	0.53%
2023/03/09	0	0.00	2	69.05	68.40	-2	193	-1.03%
2023/03/08	1	68.70	0	0.00	69.40	1	187	0.53%
2023/03/06	0.3	67.10	0	0.00	66.90	0.3	175	0.17%
2023/03/03	0	0.00	3	65.90	66.30	-3	173	-1.73%
2023/03/01	1	65.00	0	0.00	65.10	1	184	0.54%
2023/02/21	1	68.10	3	67.50	67.40	-2	189	-1.06%
2023/02/20	2	67.00	1	66.40	66.80	1	185	0.54%
2023/02/17	0	0.00	1	63.50	63.60	-1	179	-0.56%
2023/02/01	1	63.90	1	63.10	63.90	0	186	0.00%
2023/01/31	1	62.50	0	0.00	62.10	1	184	0.54%
2023/01/30	0	0.00	1	62.30	62.00	-1	184	-0.54%
2023/01/12	0	0.00	1	60.50	60.00	-1	186	-0.54%
2023/01/10	1	60.90	0	0.00	61.10	1	185	0.54%
2023/01/03	1	59.60	0	0.00	59.60	1	207	0.48%
2022/12/06	1	64.10	0	0.00	65.10	1	305	0.33%
2022/12/02	1	65.80	3	65.77	64.90	-2	302	-0.66%
2022/12/01	1	64.80	1	65.30	64.80	0	301	0.00%
2022/11/30	1	64.20	1	64.20	64.10	0	298	0.00%
2022/11/23	4	64.93	1	64.60	64.60	3	303	0.99%
2022/11/18	1	63.00	0	0.00	62.60	1	283	0.35%
2022/11/17	1	64.30	0	0.00	62.90	1	280	0.36%
2022/10/25	0	0.00	0.1	59.10	56.60	-0.1	258	-0.03%
2022/10/24	0.1	57.40	0	0.00	59.20	0.1	261	0.03%
2022/10/21	0	0.00	2	58.90	58.30	-2	263	-0.76%
2022/10/03	1	66.30	0	0.00	66.20	1	246	0.41%
2022/09/23	0	0.00	1	72.50	71.70	-1	238	-0.42%
2022/09/22	1	73.20	1	71.80	74.20	0	237	0.00%
2022/09/20	4	77.35	4.1	76.86	76.10	-0.1	233	-0.04%
2022/09/19	3	75.07	2	77.40	74.90	1	221	0.45%
2022/09/16	3	81.17	3	80.83	80.80	0	203	0.00%
2022/09/15	1	77.80	5	77.60	77.50	-4	168	-2.37%
2022/09/13	1	73.40	1	76.60	73.40	0	147	0.00%
2022/09/12	2	71.90	0	0.00	72.50	2	141	1.41%
2022/09/06	0	0.00	5	69.42	69.00	-5	141	-3.53%
2022/08/31	1	75.30	0	0.00	74.50	1	141	0.71%
2022/08/30	1	77.00	1	75.10	74.70	0	141	0.00%
2022/08/22	0	0.00	1	74.00	72.70	-1	142	-0.70%
2022/08/18	0	0.00	1	73.70	74.00	-1	141	-0.71%
2022/08/17	2	72.90	0	0.00	72.90	2	139	1.43%
2022/08/15	1	73.90	1	73.60	73.90	0	135	0.00%
2022/08/11	0	0.00	1	71.90	71.00	-1	128	-0.78%
2022/08/09	1	67.20	0	0.00	67.20	1	124	0.80%
2022/06/15	0	0.00	2	79.10	78.40	-2	293	-0.68%
2022/06/13	0	0.00	4	79.73	79.00	-4	302	-1.32%
2022/06/07	0	0.00	1	79.30	78.70	-1	316	-0.32%
2022/06/06	0	0.00	1	79.10	78.90	-1	320	-0.31%
2022/05/27	0	0.00	1	76.40	76.40	-1	355	-0.28%
2022/05/20	0	0.00	1	77.70	76.70	-1	405	-0.25%
2022/05/18	0	0.00	2	78.20	78.20	-2	416	-0.48%
2022/05/13	0	0.00	1	75.70	75.70	-1	462	-0.22%
2022/05/11	15	79.46	22	79.24	77.30	-7	468	-1.49%
2022/05/10	0	0.00	5	77.26	77.20	-5	468	-1.07%
2022/05/09	1	77.10	0	0.00	76.50	1	480	0.21%
2022/05/04	0	0.00	1	79.20	78.70	-1	502	-0.20%
2022/04/29	1	79.00	7	79.71	79.20	-6	534	-1.12%
2022/04/28	0	0.00	1	78.70	77.80	-1	554	-0.18%
2022/04/27	1	76.00	2	78.15	78.00	-1	643	-0.16%
2022/04/14	2	87.90	2	88.30	86.00	0	1,241	0.00%
2022/04/01	1	86.70	0	0.00	86.70	1	1,782	0.06%
2022/03/24	0	0.00	3	90.77	91.20	-3	1,757	-0.17%
2022/03/23	1	91.00	1	90.10	91.00	0	1,727	0.00%
2022/03/22	3	87.13	2	86.90	86.80	1	1,689	0.06%
2022/03/21	0	0.00	1	86.60	83.60	-1	1,676	-0.06%
2022/03/18	1	85.30	0	0.00	86.00	1	1,674	0.06%
2022/03/11	0	0.00	1	84.90	83.00	-1	1,713	-0.06%
2022/03/10	0	0.00	2	86.15	84.20	-2	1,711	-0.12%
2022/03/04	2	88.30	0	0.00	86.70	2	1,689	0.12%
2022/02/25	0	0.00	1	85.40	86.10	-1	1,667	-0.06%
2022/02/23	2	87.65	4	87.75	88.50	-2	1,656	-0.12%
2022/02/21	1	87.00	1	87.30	86.60	0	1,639	0.00%
2022/02/17	3	86.43	1	86.70	85.00	2	1,640	0.12%
2022/02/16	1	86.40	2	86.70	86.80	-1	1,648	-0.06%
2022/02/15	4	84.13	5	84.16	83.60	-1	1,628	-0.06%
2022/02/14	1	82.30	1	83.00	81.50	0	1,625	0.00%
2022/02/11	1	84.40	1	84.90	84.30	0	1,623	0.00%
2022/02/08	1	82.60	1	83.20	83.70	0	1,609	0.00%
2022/02/07	0	0.00	2	82.55	82.80	-2	1,607	-0.12%
2022/01/26	4	79.05	22	80.30	78.00	-18	1,601	-1.12%
2022/01/25	3	80.77	2	80.75	79.00	1	1,630	0.06%
2022/01/24	4	82.50	4	82.25	83.40	0	1,636	0.00%
2022/01/21	2	82.70	4	84.28	81.50	-2	1,616	-0.12%
2022/01/20	9	89.80	7	88.31	85.80	2	1,594	0.13%
2022/01/19	3	84.17	4	84.78	85.40	-1	1,504	-0.07%
2022/01/18	2	86.45	3	88.70	84.70	-1	1,481	-0.07%
2022/01/17	2	89.85	3	88.73	89.90	-1	1,443	-0.07%
2022/01/14	17	90.26	17	90.40	91.40	0	1,361	0.00%
2022/01/13	22	89.33	18	89.37	87.00	4	1,183	0.34%
2022/01/12	2	84.55	11	84.28	87.10	-9	1,000	-0.90%
2022/01/11	1	81.10	1	80.70	79.20	0	937	0.00%
2022/01/10	1	79.80	3	79.50	81.40	-2	919	-0.22%
2022/01/07	7	79.31	1	79.80	79.80	6	907	0.66%
2022/01/06	9	83.98	3	83.37	81.10	6	884	0.68%
2022/01/04	2	90.25	3	87.00	84.70	-1	804	-0.12%
2022/01/03	35	96.69	17	96.09	88.80	18	751	2.40%
2021/12/30	6	94.30	15	95.55	96.00	-9	576	-1.56%
2021/12/29	8	80.51	9	81.87	87.30	-1	404	-0.25%
2021/12/28	0	0.00	6	78.62	79.40	-6	332	-1.81%
2021/12/27	0	0.00	7.1	78.06	78.40	-7.1	321	-2.21%
2021/12/24	0	0.00	2	76.35	76.00	-2	316	-0.63%
2021/12/23	3	78.10	9	77.80	77.00	-6	314	-1.91%
2021/12/14	1	75.80	0	0.00	74.60	1	311	0.32%
2021/12/10	1	79.40	0	0.00	80.30	1	307	0.32%
2021/12/09	0	0.00	2	77.80	79.40	-2	302	-0.66%
2021/12/08	2	78.95	0	0.00	78.30	2	306	0.65%
2021/12/07	0	0.00	2	78.05	78.00	-2	298	-0.67%
2021/12/06	0	0.00	1	74.70	74.60	-1	280	-0.36%
2021/11/23	0	0.00	1	74.80	74.00	-1	278	-0.36%
2021/11/19	2	73.00	0	0.00	72.60	2	269	0.74%
2021/11/18	1	75.30	0	0.00	75.10	1	265	0.38%
2021/11/16	0	0.00	1	76.20	75.80	-1	256	-0.39%
2021/11/15	1	78.87	9	78.09	76.70	-8	248	-3.21%
2021/11/12	1	74.00	1	74.00	74.10	0	227	0.00%
2021/11/11	2	74.10	2	74.30	73.10	0	221	0.00%
2021/11/05	0	0.00	1	71.20	71.20	-1	212	-0.47%
2021/11/04	0	0.00	1	72.20	72.30	-1	209	-0.48%
2021/11/03	3	71.90	5	72.00	70.50	-2	206	-0.97%
2021/11/02	0	0.00	9	76.54	71.80	-9	201	-4.46%
2021/10/28	1	67.00	0	0.00	67.10	1	146	0.68%
2021/10/27	0	0.00	1	66.50	67.50	-1	146	-0.68%
2021/10/26	1	66.80	0	0.00	66.50	1	146	0.68%
2021/10/22	2	66.50	1	67.00	66.30	1	153	0.65%
2021/10/21	1	66.90	1	67.50	66.90	0	158	0.00%
2021/10/18	0	0.00	3	67.00	66.70	-3	174	-1.71%
2021/10/15	1	65.30	0	0.00	66.30	1	184	0.54%
2021/10/13	0	0.00	2	63.65	63.40	-2	198	-1.01%
2021/10/12	0	0.00	1	65.60	65.10	-1	224	-0.45%
2021/10/04	2	62.00	0	0.00	62.30	2	300	0.67%
2021/09/30	1	64.20	0	0.00	64.70	1	300	0.33%
2021/09/29	5	64.70	0	0.00	64.10	5	301	1.66%
2021/09/27	0	0.00	2	66.00	65.60	-2	301	-0.66%
2021/09/24	8	64.90	3	65.00	65.90	5	302	1.66%
2021/09/22	1	64.80	2	64.70	64.60	-1	300	-0.33%
2021/09/15	1	69.50	0	0.00	69.10	1	299	0.33%
2021/09/14	1	68.80	0	0.00	67.30	1	285	0.35%
2021/09/07	0	0.00	4	66.23	65.60	-4	268	-1.49%
2021/09/03	0	0.00	4	67.68	67.50	-4	275	-1.45%
2021/08/19	2	60.60	0	0.00	60.60	2	272	0.73%
2021/08/16	2	61.00	0	0.00	60.20	2	278	0.72%
2021/08/13	1	62.10	0	0.00	62.10	1	277	0.36%
2021/08/12	0	0.00	1	63.50	63.10	-1	279	-0.36%
2021/08/11	2	62.40	0	0.00	62.90	2	282	0.71%
2021/08/06	1	65.30	0	0.00	65.20	1	294	0.34%
2021/07/28	0	0.00	3	64.07	65.60	-3	345	-0.87%
2021/07/22	1	73.00	0	0.00	72.40	1	371	0.27%
2021/07/21	1	73.20	0	0.00	73.00	1	377	0.27%
2021/07/19	2	73.90	1	74.50	75.10	1	397	0.25%
2021/07/16	7	74.11	3	74.43	73.70	4	446	0.90%
2021/07/15	0	0.00	7	76.23	76.60	-7	447	-1.56%
2021/07/14	0	0.00	8	73.00	69.70	-8	469	-1.70%
2021/07/13	8	73.48	3	71.57	71.50	5	552	0.91%
2021/07/12	0	0.00	1	65.20	69.40	-1	638	-0.16%
2021/07/09	1	63.60	0	0.00	63.10	1	710	0.14%
2021/06/24	1	66.60	0	0.00	66.80	1	929	0.11%
2021/06/11	3	66.83	0	0.00	66.30	3	955	0.31%
2021/06/04	0	0.00	2	64.20	64.20	-2	955	-0.21%
2021/06/02	2	64.00	5	64.50	63.60	-3	958	-0.31%
2021/05/25	1	63.00	1	65.00	63.80	0	1,049	0.00%
2021/05/21	0	0.00	1	61.50	61.20	-1	1,082	-0.09%
2021/05/19	1	59.40	4	60.95	62.20	-3	1,080	-0.28%
2021/05/18	3	59.43	0	0.00	60.20	3	1,077	0.28%
2021/05/17	6	56.83	2	56.90	55.50	4	1,074	0.37%
2021/05/13	1	59.80	11	58.86	60.20	-10	1,061	-0.94%
2021/05/12	10	59.35	0	0.00	59.40	10	1,055	0.95%
2021/05/05	2	68.50	0	0.00	70.70	2	1,016	0.20%
2021/05/04	1	70.10	0	0.00	70.00	1	1,009	0.10%
2021/05/03	16	74.54	0	0.00	73.00	16	992	1.61%
2021/04/29	26	77.32	1	79.00	78.40	25	980	2.55%
2021/04/28	1	76.70	2	76.20	77.10	-1	974	-0.10%
2021/04/27	2	77.50	1	79.40	76.80	1	968	0.10%
2021/04/26	1	78.40	1	78.30	77.30	0	963	0.00%
2021/04/23	0	0.00	1	77.30	78.60	-1	960	-0.10%
2021/04/22	7	77.87	19	80.06	75.80	-12	947	-1.27%
2021/04/21	5	85.62	1	84.30	84.00	4	889	0.45%
2021/04/20	8	86.21	5	85.30	86.00	3	864	0.35%
2021/04/19	16	90.52	26	90.40	89.00	-10	818	-1.22%
2021/04/16	8	84.26	40.5	83.49	87.10	-32.5	726	-4.47%
2021/04/15	28	77.62	32	76.75	79.20	-4	614	-0.65%
2021/04/14	4	75.43	9	71.97	72.00	-5	529	-0.94%
2021/04/13	110	72.91	6.2	75.31	76.50	103.8	431	24.07%	大買/鉅額交易
2021/04/12	0	0.00	1	70.20	69.60	-1	381	-0.26%
2021/04/09	0	0.00	17	66.00	66.00	-17	355	-4.78%
2021/04/08	1	67.30	0	0.00	67.00	1	353	0.28%
2021/04/07	0	0.00	1	68.20	68.20	-1	347	-0.29%
2021/04/01	0	0.00	1	67.20	67.10	-1	336	-0.30%
2021/03/25	1	65.10	0	0.00	65.00	1	307	0.32%
2021/03/24	12.3	64.44	0	0.00	64.10	12.3	309	3.97%
2021/03/23	5	65.10	1	65.30	65.10	4	308	1.30%
2021/03/22	2	65.90	2	65.40	65.50	0	308	0.00%
2021/03/17	4	70.30	0	0.00	67.60	4	302	1.32%
2021/03/15	0	0.00	1	65.80	65.50	-1	282	-0.35%
2021/03/11	0.2	66.60	0	0.00	65.60	0.2	282	0.08%
2021/03/10	1	65.80	0	0.00	66.60	1	282	0.35%
2021/03/09	5	65.00	2	65.30	64.80	3	286	1.05%
2021/03/08	7	65.71	2	66.20	64.70	5	292	1.71%
2021/03/04	15	67.04	0	0.00	65.50	15	289	5.18%
2021/03/03	1	66.70	3	68.47	67.90	-2	286	-0.70%
2021/03/02	3	68.43	7	70.93	68.10	-4	286	-1.40%
2021/02/26	12	68.78	3	68.90	68.10	9	275	3.26%
2021/02/25	1	70.70	15	71.32	71.90	-14	257	-5.44%
2021/02/24	11	69.37	13.3	69.52	68.10	-2.3	215	-1.09%
2021/02/23	0.1	65.40	0	0.00	65.40	0.1	179	0.08%
2021/02/22	1	65.00	2	65.60	65.40	-1	181	-0.55%
2021/02/19	0	0.00	6	64.43	64.00	-6	184	-3.25%
2021/02/18	0	0.00	1	64.60	64.50	-1	195	-0.51%
2021/02/05	0	0.00	1	61.50	61.60	-1	248	-0.40%
2021/02/04	6	60.95	0	0.00	61.60	6	261	2.29%
2021/02/03	1	60.50	0	0.00	60.30	1	264	0.38%
2021/02/02	4.2	60.00	0	0.00	60.10	4.2	268	1.56%
2021/01/28	1	63.90	0	0.00	63.80	1	269	0.37%
2021/01/26	2	64.20	0	0.00	64.10	2	278	0.72%
2021/01/22	2.1	64.71	0	0.00	65.00	2.1	286	0.73%
2021/01/21	0.1	65.60	0	0.00	65.00	0.1	286	0.03%
2021/01/20	5	65.60	0	0.00	65.50	5	285	1.75%
2021/01/19	2	67.50	1	69.40	67.50	1	283	0.35%
2021/01/18	4.1	68.19	2	69.00	68.80	2.1	276	0.76%
2021/01/14	1	64.60	0	0.00	64.40	1	257	0.39%
2021/01/13	4	64.45	0	0.00	64.60	4	256	1.56%
2021/01/08	4.1	65.62	0	0.00	65.30	4.1	255	1.61%
2021/01/06	0.2	67.70	0	0.00	65.90	0.2	253	0.08%
2020/12/25	0	0.00	3	68.13	67.90	-3	254	-1.18%
2020/12/22	0	0.00	1	66.40	65.50	-1	259	-0.39%
2020/12/18	3	65.60	1	65.80	65.00	2	268	0.75%
2020/12/17	0.1	64.10	1	64.50	64.10	-0.9	266	-0.34%
2020/12/16	1	65.70	1	64.50	64.10	0	265	0.00%
2020/12/10	0	0.00	1	67.40	67.10	-1	262	-0.38%
2020/12/09	1	66.50	0	0.00	66.40	1	261	0.38%
2020/12/08	0	0.00	1	66.20	66.70	-1	260	-0.38%
2020/12/07	3	67.60	12	66.83	66.50	-9	260	-3.45%
2020/12/04	2	68.80	14	67.66	67.20	-12	259	-4.63%
2020/12/03	9.1	69.87	3	68.47	67.80	6.1	257	2.37%
2020/12/02	7	69.09	0	0.00	69.20	7	252	2.77%
2020/11/30	2.1	67.09	13	66.66	66.50	-10.9	244	-4.44%
2020/11/27	1	66.90	9	66.28	66.90	-8	244	-3.27%
2020/11/26	3.1	66.68	6	66.28	66.30	-2.9	242	-1.19%
2020/11/25	0	0.00	10	67.06	67.10	-10	240	-4.16%
2020/11/24	3	67.90	5	67.52	67.50	-2	239	-0.83%
2020/11/23	4	69.38	4	67.20	67.20	0	238	0.00%
2020/11/20	1	67.00	5	67.00	66.70	-4	225	-1.77%
2020/11/19	2	67.55	2	66.90	66.80	0	226	0.00%
2020/11/18	13	67.86	1	67.90	67.50	12	238	5.03%
2020/11/17	4	67.80	0	0.00	66.80	4	235	1.70%
2020/11/16	6	68.45	1	67.10	67.10	5	226	2.20%
2020/11/13	10	69.14	5	68.18	66.50	5	215	2.32%
2020/11/12	6	64.20	0	0.00	67.70	6	173	3.46%
2020/11/11	1	62.20	12	61.41	61.60	-11	161	-6.82%
2020/11/10	9	61.23	1	61.30	61.20	8	167	4.79%
2020/11/09	7	60.19	0	0.00	60.90	7	169	4.12%
2020/11/06	12	59.91	0	0.00	59.50	12	168	7.11%
2020/11/04	0	0.00	2	60.40	60.20	-2	171	-1.17%
2020/11/03	2	57.45	0	0.00	58.50	2	167	1.19%
2020/10/30	0	0.00	1	59.50	58.50	-1	163	-0.61%
2020/10/19	0	0.00	1	57.10	57.10	-1	167	-0.60%
2020/10/13	1	57.40	0	0.00	57.40	1	192	0.52%
2020/10/08	0	0.00	1	60.70	59.30	-1	196	-0.51%
2020/10/07	2	58.15	0	0.00	57.90	2	196	1.02%
2020/09/28	1	57.80	0	0.00	59.60	1	225	0.44%
2020/09/24	1	60.20	1	61.10	58.70	0	237	0.00%
2020/09/22	0	0.00	1	58.00	58.20	-1	241	-0.41%
2020/09/17	1	59.40	0	0.00	59.20	1	247	0.40%
2020/09/04	1	59.40	0	0.00	59.90	1	262	0.38%
2020/09/03	0	0.00	2	60.00	60.00	-2	267	-0.75%
2020/09/02	0	0.00	4	60.50	60.00	-4	273	-1.47%
2020/08/31	0	0.00	6	60.50	60.10	-6	301	-1.99%
2020/08/24	0	0.00	1	62.20	62.10	-1	309	-0.32%
2020/08/20	0	0.00	1	58.50	56.00	-1	301	-0.33%
2020/08/18	0	0.00	1	60.40	60.50	-1	309	-0.32%
2020/08/14	4	62.53	1	61.80	62.10	3	317	0.94%
2020/08/13	1	60.30	2	58.90	60.10	-1	311	-0.32%
2020/08/11	9	58.77	16	57.19	56.80	-7	322	-2.17%
2020/08/10	1	59.60	0	0.00	59.20	1	326	0.31%
2020/07/30	1	62.50	1	60.70	61.00	0	402	0.00%
2020/07/29	0	0.00	8	60.40	61.00	-8	426	-1.88%
2020/07/28	0	0.00	1	63.80	60.00	-1	503	-0.20%
2020/07/27	0	0.00	1	62.00	61.70	-1	515	-0.19%
2020/07/24	1	61.80	0	0.00	61.70	1	527	0.19%
2020/07/20	1	62.60	1	64.00	64.00	0	596	0.00%
2020/07/17	2	65.65	6	65.43	64.10	-4	599	-0.67%
2020/07/16	2	63.00	0	0.00	63.40	2	587	0.34%
2020/07/14	1	63.70	0	0.00	63.50	1	620	0.16%
2020/07/13	2	65.80	0	0.00	65.40	2	634	0.32%
2020/07/10	2	67.55	1	67.70	67.10	1	640	0.16%
2020/07/09	1	69.80	0	0.00	69.50	1	698	0.14%
2020/07/08	1	68.90	0	0.00	68.80	1	716	0.14%
2020/07/07	1	69.50	1	69.20	68.50	0	715	0.00%
2020/07/06	3	71.77	0	0.00	70.80	3	716	0.42%
2020/07/02	1	69.80	1	70.80	69.50	0	713	0.00%
2020/07/01	0	0.00	2	69.40	69.80	-2	709	-0.28%
2020/06/30	0	0.00	4	67.63	68.10	-4	703	-0.57%
2020/06/24	1	66.10	0	0.00	66.10	1	710	0.14%
2020/06/23	1	66.20	0	0.00	66.10	1	725	0.14%
2020/06/18	1	66.70	0	0.00	66.70	1	761	0.13%
2020/06/17	0	0.00	1	66.60	67.10	-1	765	-0.13%
2020/06/15	1	67.40	0	0.00	66.50	1	784	0.13%
2020/06/12	1	66.60	0	0.00	67.20	1	793	0.13%
2020/06/11	1	67.90	10	66.60	66.60	-9	806	-1.12%
2020/06/10	1	68.00	0	0.00	68.50	1	812	0.12%
2020/06/08	1	70.20	0	0.00	69.50	1	836	0.12%
2020/06/05	10	71.38	2	71.45	72.00	8	857	0.93%
2020/06/02	1	67.80	0	0.00	67.60	1	856	0.12%
2020/05/26	7	70.10	1	69.50	68.80	6	936	0.64%
2020/05/25	1	69.20	3	70.20	69.10	-2	941	-0.21%
2020/05/22	3	68.07	2	68.45	67.00	1	947	0.11%
2020/05/21	1	69.50	1	70.00	69.60	0	968	0.00%
2020/05/18	3	67.40	1	66.30	66.20	2	1,036	0.19%
2020/05/15	10	71.40	0	0.00	71.00	10	1,078	0.93%
2020/05/12	2	73.80	0	0.00	73.20	2	1,207	0.17%
2020/05/06	13	76.27	2	77.55	76.00	11	1,244	0.88%
2020/05/05	6	77.52	1	76.40	76.60	5	1,230	0.41%
2020/05/04	4	77.43	17	77.25	77.40	-13	1,222	-1.06%
2020/04/30	0	0.00	2	73.10	74.00	-2	1,156	-0.17%
2020/04/29	1	70.60	2	70.60	71.30	-1	1,145	-0.09%
2020/04/28	3	73.23	1	74.20	72.00	2	1,141	0.18%
2020/04/27	1	70.40	1	70.80	70.90	0	1,095	0.00%
2020/04/22	2	67.00	0	0.00	66.50	2	1,175	0.17%
2020/04/17	4	71.80	7	71.17	69.00	-3	1,268	-0.24%
2020/04/16	5	69.38	2	69.10	68.80	3	1,248	0.24%
2020/04/15	2	67.70	0	0.00	68.00	2	1,241	0.16%
2020/04/14	4	68.23	1	68.80	68.80	3	1,237	0.24%
2020/04/13	2	65.65	3	66.30	66.70	-1	1,189	-0.08%
2020/04/08	0	0.00	5	61.00	60.80	-5	1,175	-0.43%
2020/04/07	1	59.80	1	59.80	59.00	0	1,176	0.00%
2020/04/01	0	0.00	2	56.60	56.20	-2	1,181	-0.17%
2020/03/27	7	58.04	3	59.00	57.10	4	1,216	0.33%
2020/03/26	2	58.00	1	58.00	58.50	1	1,215	0.08%
2020/03/24	2	50.00	1	50.00	51.30	1	1,238	0.08%
2020/03/20	1	48.00	0	0.00	48.00	1	1,301	0.08%
2020/03/19	0	0.00	1	45.10	43.65	-1	1,311	-0.08%
2020/03/18	2	55.00	1	55.70	48.50	1	1,346	0.07%
2020/03/13	3	64.23	18	63.11	65.60	-15	1,686	-0.89%
2020/03/12	3	70.23	5	69.36	69.50	-2	1,693	-0.12%
2020/03/11	3	76.23	0	0.00	71.90	3	1,712	0.18%
2020/03/10	0	0.00	2	69.50	72.60	-2	1,771	-0.11%
2020/03/09	8	72.00	0	0.00	70.40	8	1,779	0.45%
2020/03/06	6	73.70	0	0.00	73.70	6	1,831	0.33%
2020/03/05	0	0.00	2	77.90	75.50	-2	1,926	-0.10%
2020/03/04	3	77.40	14	77.57	77.10	-11	1,944	-0.57%
2020/03/03	2	78.15	2	77.65	76.60	0	1,980	0.00%
2020/03/02	2	71.65	4	69.65	72.50	-2	2,019	-0.10%
2020/02/27	5	73.08	0	0.00	70.80	5	2,099	0.24%
2020/02/26	3	75.73	2	76.75	75.10	1	2,184	0.05%
2020/02/25	2	76.60	1	77.00	76.60	1	2,311	0.04%
2020/02/24	6	78.90	10	78.96	78.20	-4	2,475	-0.16%
2020/02/21	1	78.20	3	78.67	78.20	-2	2,532	-0.08%
2020/02/20	2	79.75	4	79.08	79.00	-2	2,618	-0.08%
2020/02/19	5	78.10	6	76.78	78.90	-1	2,728	-0.04%
2020/02/18	13	78.36	10	78.15	76.50	3	2,869	0.10%
2020/02/17	0	0.00	1	77.10	76.60	-1	2,984	-0.03%
2020/02/14	5	78.20	5	78.40	78.10	0	3,087	0.00%
2020/02/13	18	79.92	21	80.77	77.40	-3	3,075	-0.10%
2020/02/12	10	75.80	19	77.23	77.70	-9	3,026	-0.30%
2020/02/11	0	0.00	2	70.65	70.70	-2	2,973	-0.07%
2020/02/07	1	65.70	0	0.00	65.30	1	3,087	0.03%
2020/02/04	3	67.37	4	67.58	67.30	-1	3,183	-0.03%
2020/02/03	1	62.00	3	62.93	63.80	-2	3,264	-0.06%
2020/01/31	1	66.50	1	66.80	66.50	0	3,327	0.00%
2020/01/30	1	67.80	1	66.70	66.10	0	3,333	0.00%
2020/01/20	5	74.32	2	73.40	73.40	3	3,381	0.09%
2020/01/17	17	76.76	12	76.93	75.20	5	3,415	0.15%
2020/01/16	5	73.24	3	73.57	73.90	2	3,381	0.06%
2020/01/15	17	74.98	6	74.90	73.20	11	3,366	0.33%
2020/01/14	3	67.57	3	69.47	69.90	0	3,296	0.00%
2020/01/07	0	0.00	8	66.13	65.80	-8	3,336	-0.24%
2020/01/03	0	0.00	2	72.70	70.70	-2	3,317	-0.06%
2019/12/31	5	70.96	2	71.40	71.50	3	3,296	0.09%
2019/12/30	2	72.10	1	72.80	71.00	1	3,286	0.03%
2019/12/27	1	73.60	2	73.20	72.60	-1	3,277	-0.03%
2019/12/26	5	72.76	2	73.35	72.60	3	3,268	0.09%
2019/12/25	2	71.30	2	71.40	72.20	0	3,250	0.00%
2019/12/24	0	0.00	1	73.10	72.50	-1	3,228	-0.03%
2019/12/23	3	72.10	3	73.20	74.20	0	3,215	0.00%
2019/12/20	5	75.58	0	0.00	73.60	5	3,198	0.16%
2019/12/19	1	78.90	0	0.00	77.50	1	3,163	0.03%
2019/12/18	2	80.20	2	79.10	79.00	0	3,145	0.00%
2019/12/17	2	79.30	4	78.70	80.30	-2	3,125	-0.06%
2019/12/16	23	82.60	2	83.30	82.00	21	3,072	0.68%
2019/12/13	4	83.50	6	84.40	83.20	-2	3,051	-0.07%
2019/12/12	7	83.71	6	82.37	82.00	1	3,004	0.03%
2019/12/11	6	83.12	6	82.87	82.50	0	2,956	0.00%
2019/12/10	36	88.74	26	88.54	89.00	10	2,862	0.35%
2019/12/09	6	81.92	2	82.55	83.80	4	2,625	0.15%
2019/12/06	3	82.83	7	82.79	82.20	-4	2,600	-0.15%
2019/12/05	17	83.46	11	84.11	81.80	6	2,562	0.23%
2019/12/04	1	80.90	1	82.00	81.00	0	2,473	0.00%
2019/12/03	7	83.13	3	82.77	82.50	4	2,454	0.16%
2019/12/02	10	82.66	21	82.82	83.90	-11	2,393	-0.46%
2019/11/29	8	79.39	7	80.00	79.40	1	2,290	0.04%
2019/11/28	12	81.94	13	82.94	81.10	-1	2,257	-0.04%
2019/11/27	9	81.17	17	81.52	82.40	-8	2,186	-0.37%
2019/11/26	13	80.73	4	81.68	79.80	9	2,121	0.42%
2019/11/25	11	81.93	8	82.11	82.60	3	2,032	0.15%
2019/11/22	16	81.98	22	82.49	79.00	-6	1,935	-0.31%
2019/11/21	22	76.74	23	76.49	78.50	-1	1,797	-0.06%
2019/11/20	17	75.56	9	73.61	72.00	8	1,619	0.49%
2019/11/19	13	82.80	12	81.02	79.00	1	1,538	0.06%
2019/11/18	20	85.89	16	85.85	86.80	4	1,436	0.28%
2019/11/15	28	76.99	29	77.64	81.00	-1	1,287	-0.08%
2019/11/14	15	72.55	13	73.45	73.90	2	1,121	0.18%
2019/11/13	17	66.52	18	67.10	68.20	-1	950	-0.11%
2019/11/12	2	61.50	3	61.77	62.00	-1	835	-0.12%
2019/11/11	12	62.75	10	62.59	60.50	2	818	0.24%
2019/11/08	2	61.20	2	60.95	61.00	0	765	0.00%
2019/11/07	9	61.97	5	61.44	60.40	4	747	0.54%
2019/11/06	11	62.01	17	61.96	61.20	-6	710	-0.84%
2019/11/05	2	60.60	0	0.00	59.30	2	622	0.32%
2019/11/04	3	60.70	7	60.91	60.60	-4	595	-0.67%
2019/11/01	11	59.75	5	60.24	60.90	6	557	1.08%
2019/10/31	12	57.41	22	58.18	59.50	-10	497	-2.01%
2019/10/30	3	53.03	10	53.82	54.50	-7	403	-1.73%
2019/10/29	2	49.88	1	48.65	49.60	1	333	0.30%
2019/10/28	1	50.50	1	51.90	50.50	0	315	0.00%
2019/10/25	3	46.73	3	48.50	48.50	0	257	0.00%
2019/10/24	3	42.65	2	43.13	44.10	1	207	0.48%
2019/10/23	2	41.60	2	41.50	40.95	0	177	0.00%
2019/10/22	3	41.82	2	42.33	42.40	1	168	0.59%
2019/10/21	5	44.03	5	44.04	42.85	0	153	0.00%
2019/10/18	2	40.30	1	40.15	41.10	1	97	1.02%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/09/19	0	0.00	2	34.43	34.40	-2	52	-3.81%
2019/09/18	0	0.00	1	32.60	32.55	-1	46	-2.14%
2019/09/11	1	32.45	0	0.00	32.45	1	46	2.16%
2019/08/19	1	31.70	5	30.99	30.85	-4	40	-9.79%
2019/08/13	1	34.20	1	34.20	34.25	0	35	0.00%
2019/07/29	1	37.20	0	0.00	37.15	1	38	2.61%
2019/07/23	1	37.05	0	0.00	37.00	1	36	2.70%
2019/01/16	0	0.00	1	40.50	41.90	-1	119	-0.84%
2019/01/08	0	0.00	6	38.61	38.75	-6	106	-5.65%
2019/01/07	5	39.33	0	0.00	39.20	5	105	4.76%
2019/01/02	1	41.40	0	0.00	40.15	1	98	1.01%
2018/12/27	0	0.00	1	38.40	38.40	-1	87	-1.14%
2018/12/24	0	0.00	2	41.45	41.55	-2	78	-2.56%
2018/12/22	1	43.60	2	44.05	43.25	-1	71	-1.40%
2018/12/21	4	41.86	3	41.70	44.95	1	60	1.64%
2018/12/20	6	40.12	0	0.00	40.90	6	46	12.82%