網家 (8044)-元大-新竹經國券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
669張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	29.95	1.4	29.98	29.85	-1.4	867	-0.17%
2024/04/12	0	31.67	0	0.00	31.05	0	847	0.00%
2024/04/08	2	31.50	0	0.00	31.50	2	835	0.24%
2024/03/28	0	0.00	3	33.85	34.00	-3	785	-0.38%
2024/03/20	0	0.00	2	33.40	34.00	-2	778	-0.26%
2024/03/08	0	0.00	3	35.20	35.30	-3	810	-0.37%
2024/03/07	0	0.00	1	36.50	36.00	-1	803	-0.12%
2024/03/06	0	0.00	5	37.60	37.30	-5	791	-0.63%
2024/02/29	0	0.00	2	38.08	38.00	-2	761	-0.26%
2024/02/27	0	0.00	2	37.95	38.00	-2	761	-0.26%
2024/02/23	1	39.50	1	39.05	39.10	0	727	0.00%
2024/02/22	0	0.00	5	41.85	41.70	-5	678	-0.74%
2024/02/21	1	42.00	0	0.00	41.85	1	684	0.15%
2024/02/16	0	0.00	1	42.20	42.20	-1	691	-0.14%
2024/02/15	0	0.00	1	41.95	41.95	-1	721	-0.14%
2024/02/05	6	43.92	1	43.80	43.70	5	726	0.69%
2024/02/02	1	42.20	1	43.40	42.30	0	711	0.00%
2024/01/31	1	44.50	0	0.00	44.75	1	739	0.14%
2024/01/30	0	0.00	1	44.20	44.20	-1	786	-0.13%
2024/01/11	1	41.30	0	0.00	40.85	1	1,080	0.09%
2024/01/08	1.1	42.86	1	42.55	42.70	0.1	1,070	0.01%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2023/12/05	1	45.55	0	0.00	45.90	1	1,036	0.10%
2023/12/01	0	0.00	4	44.93	44.80	-4	1,020	-0.39%
2023/11/23	0	0.00	11	43.80	43.95	-11	1,024	-1.07%
2023/11/17	1	43.80	0	0.00	43.30	1	1,004	0.10%
2023/11/15	1	43.60	0	0.00	43.15	1	1,001	0.10%
2023/11/14	2	43.28	0	0.00	43.05	2	999	0.20%
2023/11/13	1	44.40	1	44.90	44.80	0	993	0.00%
2023/11/08	0	0.00	0.1	46.80	47.20	-0.1	1,040	-0.01%
2023/11/07	3	48.08	0	0.00	47.10	3	1,028	0.29%
2023/11/03	2	47.35	0	0.00	46.90	2	971	0.21%
2023/11/02	2	47.30	2	47.63	47.65	0	959	0.00%
2023/11/01	3.1	47.12	1	46.60	47.65	2.1	930	0.23%
2023/10/31	10	46.16	10	45.12	44.50	0	889	0.00%
2023/10/30	13	47.74	0	0.00	46.85	13	898	1.45%
2023/10/27	2	48.43	0	0.00	47.50	2	885	0.23%
2023/10/26	3	47.48	1	48.20	46.50	2	834	0.24%
2023/10/25	1	47.70	1.5	45.39	47.50	-0.5	776	-0.06%
2023/10/24	2	41.93	0	0.00	43.55	2	706	0.28%
2023/10/23	1	41.45	0	0.00	41.50	1	701	0.14%
2023/10/11	0	0.00	4	43.89	43.60	-4	718	-0.56%
2023/10/03	1	41.20	0	0.00	41.50	1	745	0.13%
2023/09/28	1	41.90	0	0.00	41.40	1	759	0.13%
2023/09/22	1	42.60	0	0.00	42.80	1	760	0.13%
2023/09/21	4	43.05	0	0.00	42.60	4	770	0.52%
2023/09/18	0	0.00	1	44.70	44.10	-1	768	-0.13%
2023/09/15	0	0.00	3	45.37	44.10	-3	768	-0.39%
2023/09/14	0	0.00	2	44.65	44.40	-2	763	-0.26%
2023/09/11	0	0.00	3	43.40	43.05	-3	750	-0.40%
2023/09/08	0	0.00	1	41.95	42.30	-1	744	-0.13%
2023/08/28	0	0.00	1	41.20	41.50	-1	745	-0.13%
2023/08/25	0	0.00	1	41.30	41.05	-1	744	-0.13%
2023/08/17	2.2	40.35	1	41.95	42.20	1.2	744	0.16%
2023/08/16	0	0.00	1	40.15	40.40	-1	719	-0.14%
2023/08/14	4	41.16	0	0.00	41.20	4	628	0.64%
2023/08/10	10	43.15	0	0.00	42.20	10	637	1.57%
2023/08/07	0	0.00	0.5	44.52	44.80	-0.5	675	-0.08%
2023/08/04	2.1	45.11	0	0.00	44.80	2.1	672	0.32%
2023/08/02	1.2	44.52	4	45.88	45.90	-2.9	677	-0.42%
2023/07/31	0	0.00	0.3	44.60	45.15	-0.3	640	-0.05%
2023/07/28	0.2	44.75	0	0.00	44.45	0.2	647	0.03%
2023/07/27	0.1	45.60	0	0.00	45.05	0.1	647	0.02%
2023/07/24	0	0.00	16	44.22	44.25	-16	643	-2.49%
2023/07/21	1	44.80	0	0.00	44.85	1	639	0.16%
2023/07/20	1	46.40	0	0.00	46.20	1	637	0.16%
2023/07/19	11.2	45.94	0	0.00	45.80	11.2	631	1.76%
2023/07/12	0.1	46.35	0	0.00	46.65	0.1	669	0.01%
2023/07/11	0.1	48.20	6	48.15	47.60	-5.9	648	-0.91%
2023/07/10	0.1	48.90	0	0.00	48.60	0.1	648	0.01%
2023/07/07	0.1	49.60	0	0.00	49.50	0.1	642	0.01%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/07/04	0.1	51.00	2	51.35	51.10	-2	627	-0.31%
2023/06/29	2	52.50	1	52.20	51.60	1	628	0.16%
2023/06/28	0	0.00	6	50.60	50.60	-6	623	-0.96%
2023/06/26	1.1	50.79	0	0.00	50.50	1.1	627	0.17%
2023/06/21	1.1	51.61	0	0.00	51.40	1.1	624	0.18%
2023/06/20	3	52.80	0	0.00	53.80	3	621	0.48%
2023/06/19	3	52.80	0	0.00	52.80	3	623	0.48%
2023/06/13	0.1	52.16	0	0.00	52.10	0.1	645	0.01%
2023/06/07	0	0.00	1	53.00	53.20	-1	676	-0.15%
2023/06/02	0	0.00	2	52.70	53.30	-2	705	-0.28%
2023/05/25	0.1	51.30	0	0.00	51.00	0.1	828	0.01%
2023/05/24	2	51.75	0	0.00	51.70	2	874	0.23%
2023/05/23	0	0.00	1	52.70	52.70	-1	906	-0.11%
2023/05/19	1	51.50	0	0.00	51.50	1	998	0.10%
2023/05/17	0.1	52.50	0	0.00	52.30	0.1	1,029	0.01%
2023/05/16	10	54.10	0	0.00	53.10	10	1,032	0.97%
2023/05/11	0	0.00	1	53.90	53.20	-1	1,051	-0.10%
2023/05/04	0.1	55.00	0	0.00	54.80	0.1	1,209	0.00%
2023/04/25	0	59.30	0	0.00	57.00	0	1,473	0.00%
2023/04/21	0.1	60.30	0	0.00	59.60	0.1	1,664	0.01%
2023/04/19	0	0.00	0.8	64.36	64.30	-0.8	1,754	-0.04%
2023/04/11	0	0.00	1	62.80	62.60	-1	2,331	-0.04%
2023/03/30	1.1	61.99	0	0.00	61.60	1.1	2,352	0.04%
2023/03/23	2	62.00	2	62.00	61.70	0	2,388	0.00%
2023/03/22	0.1	63.50	1	63.90	63.00	-1	2,388	-0.04%
2023/03/21	0	0.00	1	64.00	64.00	-1	2,390	-0.04%
2023/03/20	0.5	63.30	0	0.00	63.20	0.5	2,393	0.02%
2023/03/16	0.1	60.70	0	0.00	59.90	0.1	2,457	0.00%
2023/03/13	1.1	63.49	0	0.00	62.80	1.1	2,593	0.04%
2023/03/10	1	63.80	0	0.00	64.20	1	2,594	0.04%
2023/03/07	10	68.00	1	67.60	68.00	9	2,644	0.34%
2023/03/06	0	0.00	3	66.93	67.20	-3	2,635	-0.11%
2023/03/03	2	66.30	1	65.20	65.60	1	2,625	0.04%
2023/03/02	1	65.20	1	64.90	64.80	0	2,612	0.00%
2023/03/01	2	63.00	2	63.50	63.60	0	2,612	0.00%
2023/02/23	4	65.10	5	65.30	64.80	-1	2,595	-0.04%
2023/02/22	4	68.85	1	68.50	67.20	3	2,550	0.12%
2023/02/21	13	68.38	0	0.00	67.20	13	2,503	0.52%
2023/02/20	3.1	70.43	1	70.40	70.20	2.1	2,479	0.08%
2023/02/17	1	68.50	0	0.00	65.60	1	2,426	0.04%
2023/02/16	0	0.00	1.2	66.65	66.50	-1.2	2,414	-0.05%
2023/02/15	1	65.50	0.2	66.50	66.10	0.8	2,441	0.03%
2023/02/14	0	0.00	0.6	64.80	64.90	-0.6	2,425	-0.02%
2023/02/13	10	64.41	1.1	64.92	64.40	9	2,433	0.37%
2023/02/10	6	66.00	0	0.00	66.40	6	2,440	0.25%
2023/02/09	0.3	68.13	0	0.00	67.00	0.3	2,453	0.01%
2023/02/08	10.5	70.00	0	0.00	70.00	10.5	2,423	0.43%
2023/02/07	1.2	70.27	0	0.00	70.50	1.2	2,400	0.05%
2023/02/06	0	0.00	6	69.20	69.20	-6	2,395	-0.25%
2023/02/01	8	67.98	2	66.00	66.00	6	2,395	0.25%
2023/01/31	0	0.00	1	64.80	65.10	-1	2,312	-0.04%
2023/01/30	1	66.00	1	64.20	64.20	0	2,299	0.00%
2023/01/17	3	64.87	4	64.93	64.10	-1	2,275	-0.04%
2023/01/16	3	64.33	1	63.30	63.30	2	2,198	0.09%
2023/01/12	0	0.00	1	63.90	63.80	-1	2,139	-0.05%
2023/01/11	5	65.14	3	65.17	65.60	2	2,067	0.10%
2023/01/06	2	64.00	5	64.98	65.10	-3	1,841	-0.16%
2023/01/05	9	63.36	9.1	62.78	64.00	-0.1	1,707	0.00%
2023/01/04	2	56.90	2.1	57.64	59.40	-0.1	1,371	0.00%
2023/01/03	0	0.00	2.2	54.03	54.00	-2.2	1,256	-0.18%
2022/12/29	1	51.50	1	51.70	52.30	0	1,241	0.00%
2022/12/28	1	52.10	0	0.00	52.10	1	1,240	0.08%
2022/12/26	0	0.00	1	54.40	54.00	-1	1,235	-0.08%
2022/12/22	0	0.00	3	53.00	52.70	-3	1,242	-0.24%
2022/12/21	1	52.10	0	0.00	51.40	1	1,245	0.08%
2022/12/16	0	0.00	8	55.10	53.90	-8	1,258	-0.64%
2022/12/14	1	55.70	0	0.00	56.00	1	1,236	0.08%
2022/12/13	8	54.06	0	0.00	54.30	8	1,224	0.65%
2022/12/09	1	55.90	13	56.56	54.50	-12	1,213	-0.99%
2022/12/08	7	55.06	3	54.70	55.60	4	1,175	0.34%
2022/12/07	6.1	56.62	9	57.20	56.40	-2.9	1,145	-0.25%
2022/12/06	8	54.90	6	55.88	53.10	2	1,095	0.18%
2022/12/05	1	56.80	3	56.27	56.90	-2	1,057	-0.19%
2022/12/02	5	52.06	0	0.00	51.80	5	1,028	0.49%
2022/11/17	0.5	52.40	0	0.00	52.10	0.5	1,012	0.05%
2022/11/16	0.1	51.60	0	0.00	51.40	0.1	1,008	0.01%
2022/11/15	0.2	52.10	1	52.10	52.40	-0.8	1,001	-0.08%
2022/11/08	0	0.00	2	51.85	52.30	-2	941	-0.21%
2022/11/01	4	50.34	3	51.25	51.70	1	900	0.11%
2022/10/31	1	50.90	2	50.38	50.20	-1	845	-0.12%
2022/10/28	3.2	49.97	0	0.00	46.60	3.2	819	0.38%
2022/10/27	2	47.60	2	48.68	49.25	0	787	0.00%
2022/10/24	0	0.00	1	44.80	43.80	-1	802	-0.12%
2022/10/20	1	44.75	0	0.00	44.50	1	818	0.12%
2022/10/18	0	0.00	0.2	46.85	46.75	-0.2	830	-0.03%
2022/10/06	0.1	48.25	0	0.00	48.45	0.1	846	0.01%
2022/10/05	0.1	48.20	0	0.00	48.45	0.1	853	0.01%
2022/10/04	0	0.00	2	48.43	48.55	-2	876	-0.23%
2022/10/03	2	47.30	1	47.40	47.40	1	876	0.11%
2022/09/30	1	46.80	1	47.95	48.45	0	876	0.00%
2022/09/28	1	46.95	0	0.00	46.65	1	877	0.11%
2022/09/26	1	49.20	0	0.00	46.60	1	881	0.11%
2022/09/21	4	52.70	2	52.50	53.00	2	864	0.23%
2022/09/20	1	52.60	0	0.00	52.60	1	869	0.11%
2022/09/16	0	0.00	4	53.40	53.40	-4	877	-0.46%
2022/09/15	0.1	56.20	0	0.00	55.90	0.1	875	0.01%
2022/09/14	0.1	56.20	0	0.00	56.10	0.1	882	0.01%
2022/09/13	0	0.00	1	57.00	56.70	-1	880	-0.11%
2022/09/08	2	52.45	1	52.80	52.90	1	875	0.11%
2022/09/07	1	52.10	1	52.10	52.60	0	871	0.00%
2022/09/06	1	54.10	1	53.20	53.40	0	858	0.00%
2022/09/05	0	0.00	3	61.70	57.20	-3	836	-0.36%
2022/09/02	4	62.13	1	63.30	62.80	3	811	0.37%
2022/09/01	1	60.70	1	61.00	60.70	0	791	0.00%
2022/08/29	1	61.40	0	0.00	61.30	1	785	0.13%
2022/08/26	0	0.00	10	61.30	61.40	-10	780	-1.28%
2022/08/24	10	60.89	0	0.00	60.50	10	769	1.30%
2022/08/18	1	60.70	1	60.90	60.60	0	776	0.00%
2022/08/16	2	63.05	11	62.02	62.00	-9	767	-1.17%
2022/08/15	2	61.80	2	61.70	62.60	0	764	0.00%
2022/08/12	2	60.20	17	59.29	60.30	-15	762	-1.97%
2022/08/11	16	58.68	0	0.00	58.30	16	755	2.12%
2022/08/10	9	58.66	1	58.50	58.60	8	760	1.05%
2022/08/09	2	60.10	1	59.30	59.30	1	759	0.13%
2022/08/04	2	57.65	3	57.47	57.60	-1	748	-0.13%
2022/08/03	1	58.40	1	58.30	58.50	0	750	0.00%
2022/08/02	1	60.00	0	0.00	59.20	1	770	0.13%
2022/08/01	2	62.00	1	60.20	59.90	1	779	0.13%
2022/07/27	2	62.90	0	0.00	63.80	2	845	0.24%
2022/07/26	0	0.00	3	64.30	63.90	-3	841	-0.36%
2022/07/22	0	0.00	1	71.40	69.60	-1	864	-0.12%
2022/07/21	0	0.00	1	72.60	72.00	-1	885	-0.11%
2022/07/19	3	72.60	1	73.80	72.00	2	999	0.20%
2022/07/15	2	66.50	0	0.00	67.70	2	1,083	0.18%
2022/07/12	2	64.35	4	65.75	63.50	-2	1,147	-0.17%
2022/07/04	0	0.00	1	69.60	69.50	-1	1,194	-0.08%
2022/06/30	1	68.30	0	0.00	68.90	1	1,273	0.08%
2022/06/27	0	0.00	1	70.00	70.00	-1	1,434	-0.07%
2022/06/21	3	69.30	1	69.40	69.60	2	1,555	0.13%
2022/06/14	1	69.30	3	69.80	71.50	-2	1,634	-0.12%
2022/06/10	0	0.00	3	74.47	74.30	-3	1,689	-0.18%
2022/06/09	1	75.30	0	0.00	74.90	1	1,707	0.06%
2022/06/08	1	73.60	0	0.00	73.10	1	1,715	0.06%
2022/05/30	0	0.00	1	75.40	75.20	-1	2,012	-0.05%
2022/05/20	1	74.20	0	0.00	74.20	1	2,145	0.05%
2022/05/13	0	0.00	1	73.10	72.80	-1	2,178	-0.05%
2022/05/10	2	70.25	0	0.00	71.10	2	2,158	0.09%
2022/05/09	2	70.65	10	70.16	68.00	-8	2,139	-0.37%
2022/05/06	0	0.00	2	70.50	72.40	-2	2,133	-0.09%
2022/05/05	2	73.85	0	0.00	73.80	2	2,123	0.09%
2022/05/04	2	72.55	1	72.80	72.70	1	2,118	0.05%
2022/05/03	1	77.80	0	0.00	77.70	1	2,094	0.05%
2022/04/29	1	79.60	1	78.30	77.80	0	2,127	0.00%
2022/04/28	1.1	78.89	1	77.60	77.60	0.1	2,146	0.01%
2022/04/27	1	77.70	1	79.30	80.30	0	2,134	0.00%
2022/04/26	0	0.00	1	81.70	80.50	-1	2,146	-0.05%
2022/04/25	4	82.13	4	87.03	81.00	0	2,127	0.00%
2022/04/22	1	87.91	0	0.00	88.30	1	2,045	0.05%
2022/04/21	0	0.00	1	89.10	87.90	-1	1,985	-0.05%
2022/04/20	1	88.60	0	0.00	88.10	1	1,989	0.05%
2022/04/18	1	90.10	1	90.70	89.90	0	2,073	0.00%
2022/04/15	1	84.80	2	84.40	84.00	-1	2,196	-0.05%
2022/04/14	0	0.00	1	88.00	87.80	-1	2,278	-0.04%
2022/04/13	1	85.90	0	0.00	87.00	1	2,287	0.04%
2022/04/12	1	85.30	1	86.10	86.10	0	2,286	0.00%
2022/04/11	0	0.00	1	86.10	85.20	-1	2,277	-0.04%
2022/04/08	1	88.50	2	90.20	88.00	-1	2,272	-0.04%
2022/04/07	3	90.57	3	90.33	91.00	0	2,261	0.00%
2022/04/06	2	93.05	0	0.00	89.70	2	2,240	0.09%
2022/04/01	0	0.00	1.1	93.49	92.00	-1.1	2,182	-0.05%
2022/03/31	0.1	89.70	1	90.80	91.20	-0.9	2,131	-0.04%
2022/03/30	3	91.50	4	91.98	91.00	-1	2,109	-0.05%
2022/03/29	0	0.00	2	87.65	88.90	-2	2,031	-0.10%
2022/03/28	2	85.55	3	85.73	83.10	-1	1,977	-0.05%
2022/03/25	1	82.50	1	83.70	82.60	0	1,932	0.00%
2022/03/24	0	0.00	0.3	83.40	84.00	-0.3	1,941	-0.02%
2022/03/23	0.3	85.00	0	0.00	84.70	0.3	1,953	0.02%
2022/03/18	3.1	81.87	0	0.00	83.40	3.1	1,954	0.16%
2022/03/16	1	80.10	0	0.00	79.80	1	1,984	0.05%
2022/03/15	0.2	78.23	0	0.00	77.40	0.2	1,962	0.01%
2022/03/14	0.1	83.70	0	0.00	82.50	0.1	1,936	0.00%
2022/03/11	1	84.60	0	0.00	84.90	1	1,935	0.05%
2022/03/09	0.2	82.57	0	0.00	81.20	0.2	1,941	0.01%
2022/03/08	1.2	84.53	1	83.50	80.90	0.2	1,931	0.01%
2022/03/07	0	0.00	1	85.60	87.50	-1	1,913	-0.05%
2022/03/04	3	91.40	0.2	90.00	89.40	2.8	1,910	0.15%
2022/03/03	1	95.90	1	95.60	95.60	0	1,944	0.00%
2022/03/02	3.1	98.91	3	96.87	97.20	0.1	1,919	0.00%
2022/03/01	3.3	103.86	26	105.90	103.00	-22.8	1,890	-1.20%
2022/02/25	0.1	111.50	0	0.00	114.00	0.1	1,852	0.01%
2022/02/24	0	113.00	2	114.00	111.00	-2	1,882	-0.11%
2022/02/22	0.2	113.50	0	0.00	114.00	0.2	1,977	0.01%
2022/02/21	0	0.00	1	118.00	117.50	-1	2,014	-0.05%
2022/02/18	2	122.00	0	0.00	122.00	2	2,059	0.10%
2022/02/17	1	120.50	2	121.00	120.50	-1	2,081	-0.05%
2022/02/16	0	0.00	7	119.00	120.00	-7	2,111	-0.33%
2022/02/15	8	116.94	1	118.50	117.50	7	2,151	0.33%
2022/02/11	0	0.00	0.1	117.50	117.00	-0.1	2,374	0.00%
2022/02/08	2	117.00	0	0.00	117.00	2	2,651	0.08%
2022/01/26	0.3	110.40	0.1	110.50	109.50	0.2	2,976	0.01%
2022/01/25	1.3	115.80	30	112.65	110.00	-28.8	3,088	-0.93%
2022/01/21	2.1	119.12	4	117.63	115.50	-1.9	3,227	-0.06%
2022/01/20	1	119.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	1	122.00	0	0.00	120.50	1	3,417	0.03%
2022/01/18	2	122.25	1	123.50	123.00	1	3,510	0.03%
2022/01/17	3	121.33	1	122.00	122.00	2	3,580	0.05%
2022/01/14	0	0.00	3	124.33	124.50	-3	3,671	-0.08%
2022/01/13	2	123.00	4	122.75	121.50	-2	3,694	-0.05%
2022/01/12	0.1	121.00	0	0.00	121.00	0.1	3,722	0.00%
2022/01/11	12.1	123.68	2	126.50	122.00	10.1	3,760	0.27%
2022/01/10	60	130.65	12	130.25	128.00	48	3,728	1.29%
2022/01/07	11.2	127.06	16.1	126.79	128.00	-5	3,659	-0.14%
2022/01/06	5.2	120.90	8	119.75	119.50	-2.8	3,612	-0.08%
2022/01/05	2	123.50	12	123.17	122.50	-10	3,615	-0.28%
2022/01/04	0	0.00	3	125.17	125.00	-3	3,641	-0.08%
2022/01/03	4.2	123.99	2	125.50	123.50	2.2	3,686	0.06%
2021/12/30	2	125.25	3	126.00	128.00	-1	3,717	-0.03%
2021/12/29	9.1	127.99	5	126.90	128.00	4.1	3,795	0.11%
2021/12/28	0	0.00	1	125.50	125.50	-1	3,881	-0.03%
2021/12/27	3	123.83	1	123.00	123.50	2	4,061	0.05%
2021/12/24	2	123.00	0	0.00	123.00	2	4,312	0.05%
2021/12/23	2	125.50	3	126.33	125.50	-1	4,627	-0.02%
2021/12/22	3	125.17	0	0.00	124.50	3	4,835	0.06%
2021/12/21	1	125.00	0	0.00	125.50	1	4,918	0.02%
2021/12/17	2	124.50	0	0.00	125.00	2	5,113	0.04%
2021/12/16	13	123.38	1	123.00	123.00	12	5,518	0.22%
2021/12/15	2	123.00	1	123.00	122.00	1	5,668	0.02%
2021/12/13	0.1	127.00	2	127.00	125.50	-1.9	5,727	-0.03%
2021/12/10	1	137.00	1	131.50	131.50	0	5,822	0.00%
2021/12/09	3	134.83	0	0.00	134.00	3	5,923	0.05%
2021/12/07	0.1	133.00	0	0.00	131.00	0.1	6,305	0.00%
2021/12/06	1	133.00	0	0.00	134.00	1	6,663	0.02%
2021/12/03	0	0.00	2	132.50	133.00	-2	6,773	-0.03%
2021/12/02	1	132.00	2	130.75	130.50	-1	6,772	-0.01%
2021/12/01	1	134.50	0	0.00	133.50	1	6,758	0.01%
2021/11/30	1	138.00	3	133.00	135.50	-2	6,720	-0.03%
2021/11/29	11	138.23	6	135.00	135.50	5	6,686	0.07%
2021/11/26	2	133.00	0	0.00	132.50	2	6,633	0.03%
2021/11/25	0	0.00	2.1	135.48	135.00	-2.1	6,648	-0.03%
2021/11/24	1	136.00	1	133.50	135.50	0	6,634	0.00%
2021/11/23	2	136.99	0	0.00	135.50	2	6,633	0.03%
2021/11/22	1	140.46	2	139.50	140.00	-1	6,615	-0.01%
2021/11/19	4	139.75	0	0.00	139.00	4	6,570	0.06%
2021/11/18	1	145.50	9	146.00	146.00	-8	6,537	-0.12%
2021/11/17	8	148.25	5	148.00	149.50	3	6,511	0.05%
2021/11/16	4	144.00	0	0.00	144.00	4	6,479	0.06%
2021/11/15	1	145.50	4	144.50	145.00	-3	6,507	-0.05%
2021/11/12	0	0.00	6	143.83	143.00	-6	6,535	-0.09%
2021/11/11	5	145.70	3	147.17	140.50	2	6,520	0.03%
2021/11/10	2	149.75	1	150.50	149.50	1	6,425	0.02%
2021/11/09	0	0.00	6	151.33	151.00	-6	6,368	-0.09%
2021/11/08	2	148.50	1	145.50	145.00	1	6,326	0.02%
2021/11/05	7	148.57	12	148.79	149.00	-5	6,310	-0.08%
2021/11/04	12.1	149.40	4.1	146.34	143.00	8	6,294	0.13%
2021/11/03	13	152.12	13	151.92	148.00	0	6,195	0.00%
2021/11/02	12	148.50	10	148.00	149.00	2	6,072	0.03%
2021/11/01	11	144.27	4	146.25	146.50	7	5,994	0.12%
2021/10/29	12.1	144.21	13	144.42	145.00	-1	5,964	-0.02%
2021/10/28	6.1	138.99	3	138.67	138.50	3.1	5,912	0.05%
2021/10/27	3.1	139.97	12	138.79	141.50	-9	5,916	-0.15%
2021/10/26	14	135.32	10	136.45	134.00	4	5,851	0.07%
2021/10/25	2	127.00	4.2	129.10	130.50	-2.2	5,850	-0.04%
2021/10/22	11	126.09	11	125.91	127.00	0	5,851	0.00%
2021/10/21	2	123.00	1	124.00	121.00	1	5,860	0.02%
2021/10/20	1	120.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	5	121.20	7	120.93	122.00	-2	6,081	-0.03%
2021/10/18	4	117.13	2	118.00	117.00	2	6,207	0.03%
2021/10/15	2.1	118.00	2.3	117.90	117.50	-0.2	6,382	0.00%
2021/10/12	2	112.50	3	109.83	111.50	-1	6,867	-0.01%
2021/10/08	0.1	113.00	0	0.00	113.50	0.1	6,931	0.00%
2021/10/06	0	110.50	1	111.50	109.00	-1	7,474	-0.01%
2021/10/05	4.1	112.41	11	111.91	113.50	-6.9	7,576	-0.09%
2021/10/04	17.3	124.55	6	118.41	115.50	11.2	7,503	0.15%
2021/10/01	20	131.88	16	130.38	128.00	4	7,394	0.05%
2021/09/30	15	131.67	18	131.67	132.00	-3	7,170	-0.04%
2021/09/29	13	127.38	12	125.54	124.00	1	6,877	0.01%
2021/09/28	3	126.50	6	124.83	123.50	-3	6,687	-0.04%
2021/09/27	6.1	125.81	12	122.29	122.00	-6	6,653	-0.09%
2021/09/24	5.3	127.79	4	126.88	125.00	1.3	6,690	0.02%
2021/09/23	12.3	128.95	10	130.15	131.50	2.2	6,591	0.03%
2021/09/22	5	124.90	5	126.30	126.50	0	6,215	0.00%
2021/09/16	0	0.00	0	117.00	115.00	0	6,170	0.00%
2021/09/15	1	118.00	0	0.00	117.50	1	6,218	0.02%
2021/09/14	9	119.72	9	121.28	117.50	0	6,165	0.00%
2021/09/13	11.3	119.91	4.2	120.50	121.00	7.1	6,070	0.12%
2021/09/10	11	120.86	14	122.54	121.50	-3	5,988	-0.05%
2021/09/09	13.1	117.88	13.1	117.23	113.00	0	5,787	0.00%
2021/09/08	32.1	120.64	30	120.68	119.50	2.1	5,665	0.04%
2021/09/07	1	112.00	4	115.75	119.00	-3	5,337	-0.06%
2021/08/30	0.1	113.50	0	0.00	114.50	0.1	5,843	0.00%
2021/08/25	1	109.50	1	110.50	110.50	0	6,167	0.00%
2021/08/24	0	0.00	1	106.00	105.50	-1	6,202	-0.02%
2021/08/23	1	106.00	1	107.00	107.50	0	6,248	0.00%
2021/08/19	2	103.50	1	104.50	103.00	1	6,318	0.02%
2021/08/17	0	0.00	4	104.38	104.00	-4	6,475	-0.06%
2021/08/13	4	114.88	1	111.00	109.50	3	6,669	0.04%
2021/08/11	2	115.25	1	120.00	120.00	1	6,994	0.01%
2021/08/10	3.1	120.30	3	120.00	118.00	0.1	7,257	0.00%
2021/08/09	1	116.00	11	118.32	118.50	-10	7,254	-0.14%
2021/08/06	1	128.00	1	126.00	125.00	0	7,352	0.00%
2021/08/05	1	127.00	2	127.50	129.00	-1	7,516	-0.01%
2021/08/04	3	131.50	8	130.94	129.00	-5	7,638	-0.07%
2021/08/03	2	133.75	2	130.00	130.00	0	7,610	0.00%
2021/08/02	0	0.00	3	133.00	135.00	-3	7,581	-0.04%
2021/07/30	3	138.50	2	133.50	131.50	1	7,538	0.01%
2021/07/29	4.1	139.27	1	138.50	140.00	3.1	7,438	0.04%
2021/07/28	2.2	136.25	5	138.30	138.50	-2.8	7,365	-0.04%
2021/07/27	3.2	141.44	0	0.00	138.50	3.2	7,251	0.04%
2021/07/26	1	148.00	3	145.00	146.00	-2	7,180	-0.03%
2021/07/23	7.2	145.31	4	143.88	138.00	3.2	7,062	0.05%
2021/07/22	7.2	141.86	20	142.60	144.50	-12.9	6,884	-0.19%
2021/07/21	32.1	148.00	29.2	146.49	144.50	2.9	6,745	0.04%
2021/07/20	59.5	146.41	54	148.09	147.50	5.5	6,555	0.08%
2021/07/19	40.1	148.19	25	145.72	144.50	15.1	6,337	0.24%
2021/07/16	3	138.50	6	139.50	140.50	-3	5,986	-0.05%
2021/07/15	1	127.00	8	127.69	128.00	-7	5,853	-0.12%
2021/07/14	3	119.00	2	117.50	116.50	1	5,689	0.02%
2021/07/13	13	130.73	19	125.66	119.00	-6	5,592	-0.11%
2021/07/12	27	120.72	31.2	121.17	126.50	-4.2	5,250	-0.08%
2021/07/09	13.1	113.93	19	113.95	115.00	-6	4,953	-0.12%
2021/07/07	2	110.00	1.2	108.42	107.50	0.8	4,763	0.02%
2021/07/06	2	107.50	2	107.50	108.00	0	4,695	0.00%
2021/07/05	4	105.13	2	105.00	105.00	2	4,666	0.04%
2021/07/02	5	106.90	1	106.50	106.50	4	4,651	0.09%
2021/07/01	1.1	109.32	9	111.33	108.50	-7.9	4,643	-0.17%
2021/06/30	9	111.89	6.2	110.65	109.50	2.8	4,586	0.06%
2021/06/29	6	106.33	0	108.50	104.00	6	4,464	0.13%
2021/06/28	2	108.00	1.1	108.45	107.50	0.9	4,435	0.02%
2021/06/25	7.1	108.21	4	110.13	106.50	3.1	4,395	0.07%
2021/06/24	8	106.94	6	106.25	105.00	2	4,288	0.05%
2021/06/23	4	100.48	0.1	101.00	100.50	3.9	4,215	0.09%
2021/06/22	1.1	101.00	1	101.00	99.80	0.1	4,201	0.00%
2021/06/21	1	101.50	1	100.50	102.50	0	4,162	0.00%
2021/06/18	1	100.00	1	102.00	100.00	0	4,131	0.00%
2021/06/17	1.1	103.41	2	102.50	102.00	-0.9	4,119	-0.02%
2021/06/16	6	100.83	0	0.00	100.00	6	4,122	0.15%
2021/06/15	2	104.23	3	103.50	102.00	-1	4,096	-0.02%
2021/06/11	3.1	108.52	5	107.10	106.00	-1.9	4,093	-0.05%
2021/06/10	0	0.00	2	109.50	113.00	-2	4,043	-0.05%
2021/06/09	10	113.35	7	114.00	110.50	3	3,980	0.08%
2021/06/08	4	112.00	1	112.50	110.50	3	3,841	0.08%
2021/06/07	8	110.50	8	110.63	113.50	0	3,702	0.00%
2021/06/04	2	106.50	3	108.00	103.50	-1	3,453	-0.03%
2021/06/03	10	109.20	6	109.00	108.50	4	3,397	0.12%
2021/06/02	4	100.45	2	103.50	106.00	2	3,212	0.06%
2021/06/01	2	98.75	4	96.18	96.50	-2	3,089	-0.06%
2021/05/28	3	100.33	2	100.75	100.50	1	2,995	0.03%
2021/05/27	5	103.20	7	103.29	103.00	-2	2,954	-0.07%
2021/05/26	2	103.00	5	99.44	102.00	-3	2,896	-0.10%
2021/05/25	4	104.00	5	102.50	101.50	-1	2,816	-0.04%
2021/05/24	3	109.83	4	110.75	110.50	-1	2,664	-0.04%
2021/05/21	11	113.23	7	113.50	111.50	4	2,545	0.16%
2021/05/20	7	113.64	10.1	114.76	116.00	-3.1	2,387	-0.13%
2021/05/19	8	111.88	7	110.29	109.50	1	2,206	0.05%
2021/05/18	7	114.79	5.5	112.32	107.00	1.5	1,994	0.08%
2021/05/17	3	115.50	1	115.50	115.50	2	1,673	0.12%
2021/05/14	3	101.70	11	105.50	105.00	-8	1,627	-0.49%
2021/05/13	7	101.86	16.3	102.10	102.00	-9.3	1,424	-0.65%
2021/05/12	7	92.43	12.2	93.48	96.80	-5.2	1,231	-0.42%
2021/05/11	3	88.73	6	88.65	88.00	-3	1,037	-0.29%
2021/05/10	10	87.20	9	86.59	87.80	1	1,014	0.10%
2021/05/07	1	84.10	3	86.47	86.70	-2	988	-0.20%
2021/05/03	0	0.00	1	82.30	81.70	-1	944	-0.11%
2021/04/29	1	84.10	0	0.00	84.30	1	939	0.11%
2021/04/28	2	85.90	0	0.00	85.10	2	939	0.21%
2021/04/22	0.5	85.90	2	85.10	83.20	-1.5	964	-0.15%
2021/04/21	2	86.60	0	0.00	86.10	2	981	0.20%
2021/04/19	2	85.15	1	86.10	85.50	1	984	0.10%
2021/04/15	1	84.50	0	0.00	84.60	1	990	0.10%
2021/04/14	1.3	84.93	3	84.40	84.50	-1.7	995	-0.17%
2021/04/09	2	88.50	0	0.00	88.60	2	979	0.20%
2021/04/07	1	89.70	0	0.00	89.60	1	986	0.10%
2021/04/06	0	0.00	4	86.40	86.70	-4	990	-0.40%
2021/03/31	0	0.00	2	87.50	86.60	-2	992	-0.20%
2021/03/30	0	0.00	3	88.10	88.00	-3	999	-0.30%
2021/03/29	1	89.60	0	0.00	89.00	1	1,010	0.10%
2021/03/26	1	89.30	1	89.30	89.70	0	1,009	0.00%
2021/03/25	0	0.00	59	87.96	88.00	-59	991	-5.95%
2021/03/23	29	89.45	4	88.80	88.00	25	1,007	2.48%
2021/03/22	31	91.06	2	91.50	91.00	29	996	2.91%
2021/03/19	0	0.00	3	89.40	91.40	-3	993	-0.30%
2021/03/18	0	0.00	108	88.20	88.00	-108	962	-11.22%	大賣/鉅額交易
2021/03/17	10.2	87.60	21	89.89	88.00	-10.8	996	-1.09%
2021/03/16	3.2	85.93	2	84.80	86.00	1.2	945	0.13%
2021/03/15	2	83.10	4	82.98	82.90	-2	923	-0.22%
2021/03/12	0.3	81.30	0	0.00	81.20	0.3	911	0.03%
2021/03/11	0	0.00	3	80.84	81.10	-3	917	-0.33%
2021/03/10	18	80.10	8	80.20	80.10	10	911	1.10%
2021/03/08	0	0.00	0	81.30	80.00	0	910	0.00%
2021/03/04	8.1	79.00	0	0.00	79.30	8.1	920	0.87%
2021/03/03	13	80.95	0	0.00	81.20	13	914	1.42%
2021/03/02	1	82.00	0	0.00	81.70	1	909	0.11%
2021/02/26	1	82.30	2	83.70	82.30	-1	910	-0.11%
2021/02/25	2	82.40	0	0.00	82.30	2	929	0.22%
2021/02/24	1	83.70	0	0.00	83.10	1	940	0.11%
2021/02/22	1	85.80	7	84.61	85.50	-6	944	-0.64%
2021/02/18	4.1	82.12	0	0.00	82.70	4.1	961	0.43%
2021/02/17	0	0.00	3	81.70	81.60	-3	960	-0.31%
2021/02/05	11	81.85	0	0.00	81.80	11	955	1.15%
2021/02/03	14.2	83.03	0	0.00	83.10	14.2	977	1.45%
2021/02/02	14	84.16	0	0.00	84.10	14	969	1.44%
2021/02/01	1	86.20	0	0.00	86.10	1	974	0.10%
2021/01/29	0.2	87.70	0	0.00	86.50	0.2	974	0.02%
2021/01/27	1	87.80	2	88.50	87.50	-1	988	-0.10%
2021/01/26	1	88.00	0	0.00	87.70	1	994	0.10%
2021/01/25	0	0.00	3	87.93	87.90	-3	1,013	-0.30%
2021/01/22	1	86.40	42	86.20	86.30	-41	1,014	-4.04%
2021/01/21	5	86.72	0	0.00	86.70	5	1,024	0.49%
2021/01/20	13	86.75	1	88.20	86.60	12	1,033	1.16%
2021/01/18	3	86.97	0	0.00	86.80	3	1,049	0.29%
2021/01/15	8	89.60	0	0.00	87.90	8	1,044	0.77%
2021/01/14	0	0.00	26	89.40	90.80	-26	1,023	-2.54%
2021/01/13	6	88.02	10	88.20	88.00	-4	998	-0.40%
2021/01/12	0	0.00	1	87.50	87.50	-1	1,004	-0.10%
2021/01/06	8	88.04	4	87.83	87.60	4	1,148	0.35%
2021/01/05	1	88.30	1	88.20	88.60	0	1,161	0.00%
2021/01/04	18	89.21	0	0.00	88.50	18	1,166	1.54%
2020/12/30	1	92.30	2	92.10	91.50	-1	1,148	-0.09%
2020/12/29	3	91.47	3	91.50	90.70	0	1,133	0.00%
2020/12/28	1	89.50	0	0.00	89.30	1	1,116	0.09%
2020/12/24	1	90.00	5	90.14	90.20	-4	1,105	-0.36%
2020/12/23	1	88.70	1	88.20	88.60	0	1,090	0.00%
2020/12/21	4	86.48	0	0.00	86.60	4	1,082	0.37%
2020/12/18	4	86.88	30	86.50	87.00	-26	1,081	-2.40%
2020/12/17	0	0.00	1	87.90	87.50	-1	1,074	-0.09%
2020/12/16	10	89.82	1	89.40	89.20	9	1,061	0.85%
2020/12/15	1	90.70	5	90.30	90.00	-4	1,047	-0.38%
2020/12/14	1	89.00	0	0.00	89.00	1	1,020	0.10%
2020/12/11	3	89.77	2	89.95	88.80	1	1,015	0.10%
2020/12/10	4	87.40	0	0.00	87.50	4	976	0.41%
2020/12/07	0	0.00	2	86.90	86.90	-2	991	-0.20%
2020/12/04	2	88.70	0	0.00	88.20	2	984	0.20%
2020/12/02	0	0.00	1	88.20	88.10	-1	979	-0.10%
2020/12/01	3	88.40	0	0.00	88.00	3	977	0.31%
2020/11/30	3	90.20	0	0.00	88.00	3	972	0.31%
2020/11/26	4	89.80	0	0.00	88.50	4	951	0.42%
2020/11/24	1	89.00	0	0.00	88.00	1	943	0.11%
2020/11/23	1	90.00	1	90.10	90.00	0	925	0.00%
2020/11/20	4	91.88	0	0.00	91.80	4	979	0.41%
2020/11/19	1	92.50	0	0.00	91.40	1	1,005	0.10%
2020/11/18	10	90.50	0	0.00	90.50	10	994	1.01%
2020/11/17	10	90.80	1	91.60	90.50	9	982	0.92%
2020/11/16	18	93.36	0	0.00	92.70	18	991	1.82%
2020/11/12	10	94.00	2	93.80	93.20	8	998	0.80%
2020/11/10	2	95.90	0	0.00	95.70	2	981	0.20%
2020/11/04	10	94.00	0	0.00	93.80	10	978	1.02%
2020/11/03	30	95.93	0	0.00	95.50	30	967	3.10%
2020/11/02	28	97.41	18	98.80	96.50	10	964	1.04%
2020/10/30	28	96.75	0	0.00	96.00	28	951	2.94%
2020/10/29	2	97.70	3	98.20	97.50	-1	961	-0.10%
2020/10/28	2	96.00	0	0.00	95.70	2	952	0.21%
2020/10/27	0	0.00	1	94.00	93.80	-1	947	-0.11%
2020/10/26	0	0.00	1	94.90	94.90	-1	943	-0.11%
2020/10/22	2	97.20	0	0.00	97.40	2	966	0.21%
2020/10/20	2	97.40	0	0.00	97.00	2	998	0.20%
2020/10/19	1	98.60	0	0.00	98.00	1	1,000	0.10%
2020/10/16	8	100.25	0	0.00	97.00	8	1,001	0.80%
2020/10/15	1	99.30	1	104.50	104.50	0	945	0.00%
2020/10/13	0	0.00	2	93.30	94.70	-2	908	-0.22%
2020/10/12	0	0.00	2	99.20	99.10	-2	918	-0.22%
2020/10/08	0	0.00	1	102.00	101.50	-1	922	-0.11%
2020/10/06	0	0.00	1	105.00	105.00	-1	970	-0.10%
2020/09/30	0	0.00	1	101.00	100.50	-1	1,010	-0.10%
2020/09/29	2	103.00	0	0.00	102.00	2	1,078	0.19%
2020/09/24	0	0.00	1	105.00	105.00	-1	1,259	-0.08%
2020/09/21	1	109.50	0	0.00	110.00	1	1,410	0.07%
2020/09/18	0	0.00	1	114.00	112.00	-1	1,454	-0.07%
2020/09/17	1	112.50	0	0.00	112.50	1	1,460	0.07%
2020/09/16	0	0.00	5	112.00	110.00	-5	1,460	-0.34%
2020/09/15	2	111.25	2	111.50	111.00	0	1,462	0.00%
2020/09/14	0	0.00	1	107.50	108.00	-1	1,456	-0.07%
2020/09/11	1	110.50	0	0.00	105.00	1	1,473	0.07%
2020/09/08	2	106.25	2	107.75	105.00	0	1,494	0.00%
2020/09/07	1	106.50	0	0.00	106.00	1	1,511	0.07%
2020/09/04	0	0.00	1	107.50	107.50	-1	1,537	-0.07%
2020/09/03	1	110.00	0	0.00	110.00	1	1,542	0.06%
2020/08/28	1	113.00	0	0.00	113.50	1	1,638	0.06%
2020/08/27	2	114.25	5	115.00	113.00	-3	1,654	-0.18%
2020/08/26	16	116.03	4	117.88	113.50	12	1,676	0.72%
2020/08/17	0	0.00	1	113.00	112.00	-1	1,790	-0.06%
2020/08/05	2	123.25	0	0.00	124.00	2	2,169	0.09%
2020/08/03	5	121.50	0	0.00	119.50	5	2,276	0.22%
2020/07/31	1	120.50	0	0.00	119.50	1	2,339	0.04%
2020/07/30	0.2	119.50	0	0.00	118.50	0.2	2,375	0.01%
2020/07/29	1	119.50	0	0.00	120.50	1	2,410	0.04%
2020/07/27	0	0.00	1	121.00	115.50	-1	2,435	-0.04%
2020/07/23	0	0.00	3	126.50	123.50	-3	2,503	-0.12%
2020/07/21	1	129.00	0	0.00	129.00	1	2,689	0.04%
2020/07/20	0	0.00	6	127.25	132.50	-6	2,689	-0.22%
2020/07/17	0	0.00	11	129.55	128.50	-11	2,683	-0.41%
2020/07/16	3	137.33	0	0.00	136.00	3	2,709	0.11%
2020/07/15	0	0.00	2	133.00	135.50	-2	2,710	-0.07%
2020/07/13	2	135.75	2	139.00	135.50	0	2,770	0.00%
2020/07/10	3	131.83	6	131.42	132.00	-3	2,813	-0.11%
2020/07/09	0	0.00	1	139.00	136.00	-1	2,896	-0.03%
2020/07/08	4	139.00	4	139.50	139.00	0	3,040	0.00%
2020/07/07	4	138.50	5	136.20	135.00	-1	3,076	-0.03%
2020/07/06	10	136.95	2	137.00	137.00	8	3,105	0.26%
2020/07/03	6	132.33	6	132.33	132.00	0	3,128	0.00%
2020/07/02	1	129.50	2.2	131.53	132.00	-1.2	3,047	-0.04%
2020/07/01	2	120.50	0	0.00	120.00	2	2,976	0.07%
2020/06/30	4	120.50	3	119.00	118.00	1	2,966	0.03%
2020/06/29	2	119.50	0	0.00	121.50	2	2,929	0.07%
2020/06/24	0	0.00	11	116.55	116.50	-11	2,895	-0.38%
2020/06/23	2	115.25	0	0.00	115.00	2	2,914	0.07%
2020/06/22	1	115.00	0	0.00	115.50	1	2,916	0.03%
2020/06/19	8	116.38	0	0.00	113.00	8	2,919	0.27%
2020/06/18	0.2	117.50	0	0.00	117.00	0.2	2,919	0.01%
2020/06/17	2	117.50	8	116.13	117.50	-6	2,911	-0.21%
2020/06/16	5	113.50	0	0.00	113.00	5	2,894	0.17%
2020/06/15	5	112.70	3	113.83	112.00	2	2,903	0.07%
2020/06/12	0	0.00	3	106.00	109.50	-3	2,906	-0.10%
2020/06/08	0	0.00	1	119.00	115.50	-1	2,907	-0.03%
2020/06/05	4	121.50	6	122.75	120.00	-2	2,889	-0.07%
2020/06/04	2	119.00	0	0.00	118.50	2	2,850	0.07%
2020/06/03	3	120.00	4	117.50	118.00	-1	2,839	-0.04%
2020/06/02	5	118.00	0	0.00	117.50	5	2,833	0.18%
2020/05/28	0	0.00	1	118.00	111.50	-1	2,786	-0.04%
2020/05/27	2	116.75	0	0.00	116.00	2	2,771	0.07%
2020/05/26	13	121.50	13	122.31	117.50	0	2,755	0.00%
2020/05/25	8	116.69	18	117.61	121.00	-10	2,685	-0.37%
2020/05/22	2	112.00	17	111.24	110.00	-15	2,617	-0.57%
2020/05/21	43	115.77	56	116.35	114.50	-13	2,589	-0.50%
2020/05/20	63	109.79	67	110.32	112.00	-4	2,520	-0.16%
2020/05/19	19	105.55	9	107.28	106.00	10	2,399	0.42%
2020/05/18	1	99.30	9	99.80	100.00	-8	2,313	-0.35%
2020/05/15	4	99.60	0	0.00	97.80	4	2,309	0.17%
2020/05/13	1	97.90	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	98.80	0	0.00	98.30	1	2,325	0.04%
2020/05/11	3	99.77	0	0.00	98.90	3	2,342	0.13%
2020/05/08	8	106.56	28	107.66	102.00	-20	2,395	-0.83%
2020/05/07	26	103.37	4	101.50	103.00	22	2,335	0.94%
2020/05/06	1	99.40	5	98.84	99.00	-4	2,268	-0.18%
2020/05/05	2	99.70	0	0.00	97.20	2	2,224	0.09%
2020/05/04	3	97.37	5	97.04	97.30	-2	2,183	-0.09%
2020/04/30	3	99.57	4	98.98	98.60	-1	2,168	-0.05%
2020/04/29	8	98.35	5	98.58	97.00	3	2,136	0.14%
2020/04/28	6	97.17	4	96.40	95.70	2	2,075	0.10%
2020/04/27	22	98.81	50	101.45	96.60	-28	2,039	-1.37%
2020/04/24	37	92.46	1	96.00	96.00	36	1,909	1.88%
2020/04/22	1	88.20	0	0.00	86.90	1	1,804	0.06%
2020/04/21	3	89.87	3	89.30	86.20	0	1,788	0.00%
2020/04/17	5	87.68	2	87.15	85.40	3	1,721	0.17%
2020/04/16	5	88.02	2	87.80	87.80	3	1,678	0.18%
2020/04/15	2	88.10	6.2	88.52	86.60	-4.2	1,632	-0.26%
2020/04/14	6	90.88	2.2	90.93	91.00	3.8	1,556	0.24%
2020/04/13	17	87.72	21	88.03	90.00	-4	1,454	-0.27%
2020/04/10	7	77.81	5	79.14	82.30	2	1,288	0.16%
2020/04/09	2	75.50	2	74.75	74.90	0	1,182	0.00%
2020/04/08	4	75.08	0	0.00	75.00	4	1,120	0.36%
2020/04/07	3	71.40	0	0.00	71.10	3	1,040	0.29%
2020/03/31	2	69.50	1	70.90	70.30	1	994	0.10%
2020/03/30	3	68.80	0	0.00	70.10	3	986	0.30%
2020/03/27	2.2	70.69	1	70.30	70.30	1.2	979	0.12%
2020/03/26	0	0.00	1	76.00	73.40	-1	961	-0.10%
2020/03/23	1	73.80	0	0.00	73.80	1	949	0.11%
2020/03/17	3	71.17	1	70.00	69.00	2	961	0.21%
2020/03/16	2.1	79.98	0	0.00	76.60	2.1	945	0.22%
2020/03/13	1	80.20	4	80.10	80.50	-3	932	-0.32%
2020/03/12	3	89.27	1	89.80	88.90	2	915	0.22%
2020/03/10	1	97.00	0	0.00	99.50	1	880	0.11%
2020/03/06	1	107.50	0	0.00	107.50	1	866	0.12%
2020/03/05	2	110.75	1	109.00	111.50	1	852	0.12%
2020/03/04	0	0.00	9	102.78	103.00	-9	835	-1.08%
2020/03/03	0.1	103.00	0	0.00	102.50	0.1	831	0.01%
2020/03/02	0	0.00	19	104.63	102.50	-19	824	-2.30%
2020/02/27	2	109.00	4	111.50	106.50	-2	815	-0.25%
2020/02/25	1	108.50	0	0.00	109.00	1	793	0.13%
2020/02/24	2	113.75	1	115.00	111.50	1	783	0.13%
2020/02/20	0	0.00	2	118.50	120.00	-2	769	-0.26%
2020/02/17	8	121.75	5	121.80	120.00	3	738	0.41%
2020/02/13	2	113.75	2	113.00	110.50	0	683	0.00%
2020/02/12	2	109.25	2	108.50	108.50	0	678	0.00%
2020/02/11	27	108.22	5	109.80	109.50	22	645	3.41%
2020/02/10	1	96.00	1	99.00	100.00	0	549	0.00%
2020/02/07	2	95.00	0	0.00	94.30	2	521	0.38%
2020/02/05	1	96.00	1	93.80	93.60	0	536	0.00%
2020/02/04	0	0.00	1	95.00	95.70	-1	531	-0.19%
2020/01/31	0	0.00	1	91.30	89.00	-1	513	-0.19%
2020/01/30	1	87.70	0	0.00	88.70	1	515	0.19%
2020/01/07	4	91.80	0	0.00	91.00	4	512	0.78%
2019/12/23	0	0.00	10	94.00	93.60	-10	483	-2.07%
2019/12/18	10	96.76	0	0.00	96.00	10	473	2.11%
2019/12/17	2	97.00	0	0.00	96.70	2	462	0.43%
2019/12/13	3	107.33	2	109.00	104.50	1	410	0.24%
2019/12/12	2	112.50	0	0.00	113.50	2	392	0.51%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/11/29	0	0.00	1	119.00	115.50	-1	460	-0.22%
2019/11/22	1	117.00	0	0.00	116.50	1	500	0.20%
2019/11/20	4	114.00	0	0.00	114.00	4	534	0.75%
2019/11/19	4	114.75	0	0.00	115.50	4	539	0.74%
2019/11/15	2	118.00	0	0.00	119.00	2	545	0.37%
2019/11/14	1	115.00	0	0.00	114.50	1	545	0.18%
2019/11/12	6	120.33	1	120.50	120.00	5	528	0.95%
2019/11/11	4	123.75	4	125.88	121.00	0	519	0.00%
2019/11/06	1	132.50	0	0.00	131.00	1	505	0.20%
2019/11/05	2	135.25	2	135.25	133.50	0	505	0.00%
2019/10/30	1	130.50	0	0.00	131.00	1	526	0.19%
2019/10/29	2	131.00	0	0.00	131.00	2	527	0.38%
2019/10/25	2	133.50	1	133.50	133.00	1	529	0.19%
2019/10/24	0	0.00	3	134.50	135.00	-3	536	-0.56%
2019/09/27	0	0.00	2	131.00	129.50	-2	848	-0.24%
2019/09/24	5	133.40	0	0.00	133.00	5	855	0.58%
2019/09/16	1	134.00	2	133.50	134.00	-1	836	-0.12%
2019/09/12	1	141.00	0	0.00	136.50	1	832	0.12%
2019/09/11	5	138.70	3.1	138.90	140.50	1.9	824	0.23%
2019/09/06	2	132.00	3	129.83	129.00	-1	786	-0.13%
2019/09/05	1	134.50	1	132.50	132.50	0	775	0.00%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/09/03	2	137.50	4	136.75	137.00	-2	765	-0.26%
2019/09/02	2	135.25	1	135.50	135.00	1	755	0.13%
2019/08/30	2	135.25	4	136.25	134.00	-2	743	-0.27%
2019/08/28	3	135.50	2	133.00	131.50	1	714	0.14%
2019/08/26	0	0.00	1	131.50	130.50	-1	696	-0.14%
2019/08/23	2	136.50	1	135.00	135.00	1	683	0.15%
2019/08/21	1	128.50	1	127.50	127.50	0	647	0.00%
2019/08/16	0	0.00	0.2	128.00	127.00	-0.2	618	-0.03%
2019/08/15	2	128.00	0	0.00	128.00	2	614	0.33%
2019/08/08	1	138.50	0	0.00	139.00	1	597	0.17%
2019/08/07	0	0.00	2	139.75	139.00	-2	593	-0.34%
2019/08/05	0	0.00	2	143.00	137.50	-2	565	-0.35%
2019/08/02	1	156.00	0	0.00	150.50	1	548	0.18%
2019/07/26	2	156.75	3	157.83	157.00	-1	516	-0.19%
2019/07/23	0	0.00	1	153.50	153.00	-1	493	-0.20%
2019/07/19	1	160.00	4	159.75	155.00	-3	469	-0.64%
2019/07/18	1	159.00	0	0.00	154.00	1	449	0.22%
2019/07/17	3	161.17	6	162.25	156.50	-3	437	-0.69%
2019/07/16	5	159.00	0	0.00	155.50	5	381	1.31%
2019/07/12	0	0.00	1	145.00	142.00	-1	328	-0.30%
2019/07/09	1	140.00	0	0.00	138.00	1	288	0.35%
2019/07/08	3	137.67	3	138.50	142.00	0	261	0.00%
2019/06/19	3	122.00	0	0.00	120.50	3	126	2.36%
2019/06/06	0	0.00	0.1	117.50	117.00	-0.1	111	-0.06%
2019/05/06	1	134.00	0	0.00	132.00	1	140	0.71%
2019/04/22	1	131.50	0	0.00	131.50	1	145	0.69%
2019/04/10	0	0.00	0.1	134.00	133.00	-0.1	133	-0.05%
2019/03/21	0	0.00	1	144.00	142.50	-1	143	-0.70%
2019/03/20	0	0.00	1	143.00	144.00	-1	146	-0.68%
2019/03/08	1	146.50	0	0.00	147.50	1	168	0.59%
2019/03/05	1	144.00	0	0.00	145.00	1	206	0.49%
2019/02/26	0	0.00	1	141.00	141.00	-1	210	-0.48%
2019/01/03	1	126.00	0	0.00	125.00	1	408	0.24%
2019/01/02	0	0.00	2	125.00	123.50	-2	419	-0.48%
2018/12/27	2	128.50	0	0.00	127.50	2	445	0.45%
2018/12/07	1	143.50	0	0.00	145.00	1	486	0.21%
2018/12/06	0	0.00	3	147.50	142.50	-3	486	-0.62%
2018/12/05	0	0.00	1	150.00	149.00	-1	483	-0.21%
2018/12/03	0	0.00	1	154.00	150.00	-1	477	-0.21%
2018/11/30	0	0.00	1	148.50	147.50	-1	469	-0.21%
2018/11/29	2	157.25	1	156.50	156.50	1	461	0.22%
2018/11/28	2	152.00	0	0.00	156.00	2	453	0.44%
2018/11/15	1	136.50	0	0.00	138.00	1	407	0.25%
2018/11/12	0	0.00	2	144.00	146.50	-2	397	-0.50%
2018/11/09	2	146.00	0	0.00	145.00	2	390	0.51%
2018/11/08	0	0.00	1	131.50	140.00	-1	369	-0.27%
2018/11/01	0	0.00	3	140.50	138.50	-3	338	-0.89%
2018/10/31	1	143.00	0	0.00	141.00	1	330	0.30%
2018/10/25	3	148.67	4	149.13	145.00	-1	304	-0.33%
2018/10/19	1	134.50	1	130.50	136.50	0	266	0.00%
2018/10/15	1	123.00	0	0.00	123.50	1	253	0.39%
2018/10/11	1	117.00	1	118.50	116.50	0	250	0.00%
2018/10/09	2	130.00	0	0.00	129.00	2	246	0.81%
2018/10/05	0	0.00	1	150.00	154.00	-1	222	-0.45%
2018/10/03	4	153.25	4	153.50	155.50	0	195	0.00%
2018/09/25	1	140.00	0	0.00	140.00	1	187	0.53%
2018/09/21	0	0.00	5	139.50	138.00	-5	190	-2.62%
2018/09/20	3	143.00	0	0.00	143.00	3	191	1.56%
2018/09/18	3	139.67	0	0.00	140.00	3	196	1.53%
2018/09/03	0	0.00	1	141.00	139.00	-1	242	-0.41%
2018/08/31	0	0.00	1	142.00	142.00	-1	243	-0.41%
2018/08/23	1	129.50	0	0.00	129.00	1	269	0.37%
2018/08/06	1	143.50	0	0.00	143.00	1	315	0.32%
2018/07/10	0	0.00	2	132.75	139.00	-2	431	-0.46%
2018/06/25	1	133.00	0	0.00	132.00	1	442	0.23%
2018/06/15	0	0.00	0.1	146.00	146.00	-0.1	510	-0.01%
2018/06/12	0	0.00	1	155.00	154.50	-1	538	-0.19%
2018/05/18	1	137.00	1	135.00	136.00	0	706	0.00%
2018/05/14	1	131.50	1	132.00	131.00	0	724	0.00%
2018/04/27	0	0.00	1	137.00	138.00	-1	777	-0.13%
2018/04/25	3	145.83	2	144.25	145.50	1	823	0.12%
2018/04/17	2	148.75	1	144.00	144.00	1	841	0.12%
2018/03/31	1	168.00	1	170.50	168.50	0	837	0.00%
2018/03/30	0	0.00	1	163.50	166.50	-1	849	-0.12%
2018/03/26	1	162.50	0	0.00	165.00	1	899	0.11%
2018/03/21	0	0.00	1	169.00	170.00	-1	895	-0.11%
2018/03/20	1	171.00	0	0.00	169.00	1	887	0.11%
2018/03/19	1	190.00	0	0.00	187.50	1	857	0.12%
2018/03/16	0	0.00	2	190.50	191.00	-2	853	-0.23%
2018/03/15	0	0.00	2	186.25	189.00	-2	848	-0.24%
2018/03/14	1	179.50	0	0.00	185.00	1	848	0.12%
2018/03/12	0	0.00	1	181.50	182.00	-1	901	-0.11%
2018/03/09	1	174.50	0	0.00	171.00	1	881	0.11%
2018/03/08	1	172.00	1	170.00	170.00	0	894	0.00%
2018/03/02	1	170.50	1	170.00	169.50	0	959	0.00%
2018/02/21	0	0.00	0.2	150.00	150.00	-0.2	1,265	-0.01%
2018/02/07	0	0.00	1	145.00	145.50	-1	1,411	-0.07%
2018/02/06	0	0.00	1	142.50	142.50	-1	1,430	-0.07%
2018/02/05	3	152.00	0	0.00	153.50	3	1,473	0.20%
2018/01/30	0	0.00	2	154.50	154.00	-2	1,549	-0.13%
2018/01/25	2	158.00	2	159.00	156.50	0	1,617	0.00%
2018/01/24	15	163.30	15	163.87	160.50	0	1,633	0.00%
2018/01/23	0	0.00	1	165.00	160.00	-1	1,608	-0.06%
2018/01/22	1	154.50	1.2	156.99	163.00	-0.2	1,589	-0.02%
2018/01/19	1	153.00	2.3	152.50	152.50	-1.3	1,574	-0.08%
2018/01/17	0	0.00	3	142.50	146.00	-3	1,549	-0.19%
2018/01/15	1	141.00	0	0.00	139.50	1	1,541	0.06%
2018/01/12	0	0.00	2	140.00	142.00	-2	1,542	-0.13%
2018/01/05	1	142.50	0	0.00	141.50	1	1,575	0.06%
2018/01/04	0	0.00	1	143.00	143.00	-1	1,577	-0.06%
2018/01/03	0	0.00	1	145.00	144.00	-1	1,577	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－8天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－21天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-新竹經國 券商分點個股進出 元大-新竹經國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析