• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10045.0500.0044.0505,2070.00%
2025/01/09141.7500.0041.5015,1500.02%
2024/12/3000.00043.2043.3005,0530.00%
2024/12/2700.00445.2545.10-45,005-0.08%
2024/12/260.146.55147.4547.45-0.94,971-0.02%
2024/12/2500.004.547.3946.50-4.54,954-0.09%
2024/12/2400.00347.8247.55-34,929-0.06%
2024/12/2300.000.147.8547.70-0.14,9020.00%
2024/12/20148.600.547.7548.000.54,8770.01%
2024/12/193.148.35548.6848.10-1.94,831-0.04%
2024/12/1600.00252.7551.70-24,648-0.04%
2024/12/1300.001.152.2652.90-1.14,622-0.02%
2024/12/1200.00053.1052.9004,5950.00%
2024/12/10254.70253.8054.0004,4910.00%
2024/12/09453.66352.9352.7014,4040.02%
2024/12/0600.00352.6051.80-34,357-0.07%
2024/12/05253.96153.9054.0014,2990.02%
2024/12/04153.80252.3552.50-14,211-0.02%
2024/12/0300.00352.6052.90-34,179-0.07%
2024/11/29351.53652.0552.00-34,099-0.07%
2024/11/28650.90552.2251.0014,0500.02%
2024/11/27354.103553.6053.10-323,962-0.81%
2024/11/263054.592654.0654.2043,8320.10%
2024/11/25754.90755.1956.7003,5980.00%
2024/11/221853.961252.9851.6063,4520.17%
2024/11/21150.10350.1250.40-23,320-0.06%
2024/11/201251.4800.0050.50123,2040.37%
2024/11/191050.511351.8752.90-33,029-0.10%
2024/11/1855.157.733356.4049.9522.12,8230.78%
2024/11/15355.50253.8555.5012,2340.04%
2024/11/14650.50149.3050.5052,1310.23%
2024/11/13654.82354.1054.3032,0530.15%
2024/11/12354.501254.4254.10-92,009-0.45%
2024/11/11458.00356.8056.2011,9500.05%
2024/11/0810.158.421158.6758.90-0.91,897-0.05%
2024/11/0719.159.761259.3359.307.11,8040.39%
2024/11/06456.309.854.5856.30-5.81,683-0.35%
2024/11/051450.34850.4551.2061,5930.38%
2024/11/04549.15748.6549.25-21,525-0.13%
2024/11/01849.0910.147.9148.35-2.11,504-0.14%
2024/10/3012148.6812547.8348.55-41,432-0.28% 大買/大賣/
2024/10/29646.188445.9546.35-78556-14.01%
2024/10/286042.15442.1542.155633616.66%
2024/10/2400.00134.9034.90-1311-0.32%
2024/10/1800.00131.0031.00-1284-0.35%
2024/10/17431.2900.0031.2042831.41%
2024/09/2300.00230.1330.40-2350-0.57%
2024/09/18230.1500.0029.8523570.56%
2024/09/090.229.1000.0029.150.23860.05%
2024/09/0400.001028.5028.55-10402-2.49%
2024/08/2700.00830.2530.25-8440-1.82%
2024/08/12229.95229.9329.8506190.00%
2024/08/0900.00129.8029.40-1627-0.16%
2024/08/08429.24229.6829.2026290.32%
2024/08/07129.7000.0029.6516270.16%
2024/08/06227.30327.1528.50-1624-0.16%
2024/08/05129.002228.8528.70-21620-3.38%
2024/08/0200.002231.9531.85-22609-3.61%
2024/07/31131.8000.0032.3516260.16%
2024/07/2900.002031.8031.55-20690-2.89%
2024/07/19133.4000.0033.4017150.14%
2024/07/1800.00134.0534.35-1719-0.14%
2024/07/02234.6300.0034.4028240.24%
2024/06/27335.6200.0034.6538370.36%
2024/06/24134.25134.0534.0508390.00%
2024/06/2100.00134.1533.80-1841-0.12%
2024/06/20234.330.634.0034.351.48420.17%
2024/06/1800.00133.5033.65-1845-0.12%
2024/06/170.133.7000.0033.950.18600.01%
2024/06/1300.00132.9533.15-1882-0.11%
2024/06/04434.19134.1034.3039190.33%
2024/05/31133.5500.0033.0019360.11%
2024/05/29234.4500.0034.1029340.21%
2024/05/28235.304.535.2635.15-2.5949-0.26%
2024/05/271234.86335.0734.8099520.94%
2024/05/24434.7100.0034.7049610.42%
2024/05/232.235.1600.0035.102.21,0010.22%
2024/05/22835.8600.0036.1581,0440.77%
2024/05/172.134.89235.2036.350.19820.01%
2024/05/07133.0500.0032.1019670.10%
2024/05/061032.8000.0032.95109791.02%
2024/05/020.132.7000.0033.350.19420.01%
2024/04/300.131.5000.0031.450.19300.01%
2024/04/290.131.45231.8831.10-2931-0.21%
2024/04/191029.0500.0028.25108961.12%
2024/04/17029.951.429.9829.85-1.4867-0.17%
2024/04/12031.6700.0031.0508470.00%
2024/04/08231.5000.0031.5028350.24%
2024/03/2800.00333.8534.00-3785-0.38%
2024/03/2000.00233.4034.00-2778-0.26%
2024/03/0800.00335.2035.30-3810-0.37%
2024/03/0700.00136.5036.00-1803-0.12%
2024/03/0600.00537.6037.30-5791-0.63%
2024/02/2900.00238.0838.00-2761-0.26%
2024/02/2700.00237.9538.00-2761-0.26%
2024/02/23139.50139.0539.1007270.00%
2024/02/2200.00541.8541.70-5678-0.74%
2024/02/21142.0000.0041.8516840.15%
2024/02/1600.00142.2042.20-1691-0.14%
2024/02/1500.00141.9541.95-1721-0.14%
2024/02/05643.92143.8043.7057260.69%
2024/02/02142.20143.4042.3007110.00%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－18天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－22天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章