福懋 (1434)-元大-鳳中券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
792張
產業
上市紡織類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	23.05	0	0.00	23.00	2	1,230	0.16%
2024/05/03	1	23.00	2	23.18	22.90	-1	1,207	-0.08%
2024/05/02	0	0.00	5	22.85	22.85	-5	1,199	-0.42%
2024/04/30	1	22.80	0	0.00	22.85	1	1,200	0.08%
2024/04/29	3	22.95	3	23.00	23.10	0	1,198	0.00%
2024/04/26	4	22.58	0	0.00	22.50	4	1,183	0.34%
2024/04/25	0.6	22.55	0	0.00	22.45	0.6	1,194	0.05%
2024/04/23	0	0.00	1	22.70	22.70	-1	1,255	-0.08%
2024/04/19	1.1	22.01	0	0.00	22.05	1.1	1,277	0.08%
2024/04/18	2	22.25	0	0.00	22.15	2	1,248	0.16%
2024/04/15	1	22.55	0	0.00	22.55	1	1,206	0.08%
2024/04/10	0	0.00	1	22.80	22.75	-1	1,175	-0.09%
2024/04/09	0	0.00	2	22.65	22.70	-2	1,171	-0.17%
2024/04/08	0.1	22.30	0	0.00	22.35	0.1	1,169	0.01%
2024/04/03	0	22.39	1	22.25	22.20	-1	1,183	-0.08%
2024/04/02	0.1	22.51	1	22.50	22.45	-0.9	1,203	-0.08%
2024/04/01	0	0.00	3	22.47	22.50	-3	1,230	-0.24%
2024/03/29	0	0.00	1	22.35	22.20	-1	1,244	-0.08%
2024/03/25	1	22.10	1	22.20	22.15	0	1,252	0.00%
2024/03/21	0.1	22.20	1	22.20	22.20	-0.9	1,245	-0.07%
2024/03/20	0	22.20	6	22.05	22.05	-6	1,253	-0.48%
2024/03/19	0	0.00	23	22.15	22.30	-23	1,243	-1.85%
2024/03/15	0.2	22.34	0	0.00	22.45	0.2	1,230	0.02%
2024/03/14	0	0.00	2	22.55	22.55	-2	1,199	-0.17%
2024/03/13	0.2	22.69	0	0.00	22.55	0.2	1,187	0.02%
2024/03/11	0.2	22.71	0	0.00	22.65	0.2	1,173	0.02%
2024/03/08	0.1	22.75	0	0.00	22.80	0.1	1,157	0.01%
2024/03/07	0.1	23.10	0	0.00	23.05	0.1	1,131	0.01%
2024/03/06	0.2	23.40	1	23.30	23.25	-0.8	1,111	-0.07%
2024/03/04	0	0.00	2	23.45	23.50	-2	1,115	-0.18%
2024/02/29	0	0.00	1	23.65	23.60	-1	1,113	-0.09%
2024/02/27	2	23.65	0	0.00	23.60	2	1,105	0.18%
2024/02/26	0	23.80	0	0.00	23.75	0	1,104	0.00%
2024/02/23	0	23.95	0	0.00	23.85	0	1,106	0.00%
2024/02/22	1	23.90	0	0.00	23.85	1	1,117	0.09%
2024/02/19	0.1	23.95	0	0.00	24.05	0.1	1,151	0.01%
2024/02/05	0	0.00	0.2	23.95	23.85	-0.2	1,169	-0.01%
2024/02/01	0	0.00	1	24.20	24.20	-1	1,179	-0.08%
2024/01/31	0	0.00	1	24.05	24.10	-1	1,193	-0.08%
2024/01/26	0.1	24.05	1	24.15	24.25	-0.9	1,198	-0.08%
2024/01/22	1.1	23.65	0	0.00	23.55	1.1	1,177	0.09%
2024/01/18	2	23.73	0	0.00	23.80	2	1,160	0.17%
2024/01/17	2	24.03	0.4	24.10	24.00	1.6	1,130	0.14%
2024/01/16	4.1	24.64	4	24.55	24.50	0.1	1,081	0.01%
2024/01/12	1	25.05	0	0.00	25.05	1	1,026	0.10%
2024/01/05	1.4	25.14	0	0.00	25.15	1.4	1,032	0.14%
2024/01/04	0	0.00	1	25.10	25.10	-1	1,039	-0.10%
2024/01/03	1	25.10	0	0.00	25.10	1	1,053	0.10%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/27	5	25.17	0	0.00	25.15	5	1,013	0.49%
2023/12/19	0.1	25.40	0	0.00	25.30	0.1	949	0.01%
2023/12/15	0	0.00	1	25.45	25.50	-1	952	-0.10%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/12	1	25.40	0	0.00	25.40	1	930	0.11%
2023/12/11	0.1	25.45	0	0.00	25.35	0.1	937	0.01%
2023/12/05	0.1	25.65	0	0.00	25.50	0.1	921	0.01%
2023/12/01	4	25.35	0	0.00	25.55	4	908	0.44%
2023/11/29	5	25.40	0	0.00	25.50	5	884	0.57%
2023/11/27	4	25.40	0	0.00	25.45	4	884	0.45%
2023/11/24	5	25.40	0	0.00	25.45	5	887	0.56%
2023/11/20	0.4	25.40	0	0.00	25.40	0.4	894	0.04%
2023/11/17	11	25.40	0	0.00	25.30	11	901	1.22%
2023/11/16	5	25.45	1	25.50	25.55	4	890	0.45%
2023/11/14	5.1	25.20	3	25.20	25.30	2.1	866	0.24%
2023/11/13	15.1	25.25	0	0.00	25.35	15.1	878	1.72%
2023/11/10	0	0.00	1	25.40	25.40	-1	869	-0.11%
2023/11/09	20	25.39	0	0.00	25.40	20	865	2.31%
2023/11/08	0	0.00	0.8	25.53	25.45	-0.8	856	-0.09%
2023/11/07	3	25.35	1	25.40	25.35	2	843	0.24%
2023/11/06	0	0.00	1.6	25.53	25.30	-1.6	850	-0.19%
2023/11/03	0	0.00	1.1	25.46	25.45	-1.1	836	-0.13%
2023/11/02	0	0.00	0.3	25.50	25.20	-0.3	837	-0.04%
2023/11/01	13	25.16	0.3	25.30	25.10	12.7	838	1.51%
2023/10/30	0.1	25.40	1.6	25.38	25.40	-1.5	870	-0.17%
2023/10/27	1	25.40	0	0.00	25.45	1	872	0.11%
2023/10/26	0.1	25.20	0	0.00	25.10	0.1	894	0.01%
2023/10/25	1	25.30	0.3	25.40	25.30	0.7	905	0.08%
2023/10/23	0.1	25.30	0.1	25.40	25.25	0	973	0.00%
2023/10/19	0.1	25.40	0	25.60	25.30	0.1	1,037	0.01%
2023/10/18	1	25.40	0.5	25.55	25.45	0.5	1,076	0.05%
2023/10/17	0.1	25.50	0	0.00	25.40	0.1	1,101	0.01%
2023/10/11	0	0.00	0.5	25.75	25.80	-0.5	1,228	-0.04%
2023/10/06	0	0.00	0.5	25.45	25.40	-0.5	1,229	-0.04%
2023/10/04	0.2	25.23	0.5	25.35	25.20	-0.3	1,246	-0.02%
2023/10/03	0	0.00	0.5	25.45	25.45	-0.5	1,247	-0.04%
2023/10/02	0	0.00	0.5	25.60	25.45	-0.5	1,261	-0.04%
2023/09/27	0.1	25.50	0	0.00	25.45	0.1	1,302	0.01%
2023/09/26	0.1	25.50	0	0.00	25.60	0.1	1,298	0.01%
2023/09/20	1	25.65	0	0.00	25.55	1	1,285	0.08%
2023/09/18	0	25.95	0.1	26.00	25.85	-0.1	1,279	-0.01%
2023/09/15	0	0.00	0.1	26.00	25.80	-0.1	1,284	-0.01%
2023/09/11	0	0.00	1	25.65	25.65	-1	1,293	-0.08%
2023/09/07	2	25.60	0	0.00	25.55	2	1,296	0.15%
2023/09/05	1	25.80	0	0.00	25.80	1	1,288	0.08%
2023/09/04	1	25.75	0.1	25.90	25.85	0.9	1,289	0.07%
2023/09/01	0	0.00	0.1	25.80	25.75	-0.1	1,288	-0.01%
2023/08/31	0	25.60	0	0.00	25.50	0	1,275	0.00%
2023/08/30	1	25.60	0	0.00	25.65	1	1,274	0.08%
2023/08/25	2	25.45	0	0.00	25.50	2	1,274	0.16%
2023/08/23	0.1	25.60	0	0.00	25.50	0.1	1,269	0.01%
2023/08/10	1	26.00	1	26.00	26.00	0	1,264	0.00%
2023/08/08	2	26.10	0	0.00	26.15	2	1,264	0.16%
2023/08/02	0	26.00	0	0.00	25.85	0	1,251	0.00%
2023/07/31	0	26.00	0	0.00	25.75	0	1,299	0.00%
2023/07/28	2.4	25.90	0	0.00	25.95	2.4	1,269	0.19%
2023/07/27	1	25.70	0	0.00	25.80	1	1,251	0.08%
2023/07/25	1	25.80	0	0.00	25.85	1	1,201	0.08%
2023/07/21	3	26.00	0	0.00	26.00	3	1,139	0.26%
2023/07/20	1	26.15	0	0.00	26.15	1	1,104	0.09%
2023/07/19	2	26.30	2	26.45	26.20	0	1,081	0.00%
2023/07/18	2	26.30	1	26.40	26.35	1	1,073	0.09%
2023/07/17	0	0.00	1	27.75	27.70	-1	1,023	-0.10%
2023/07/14	0	0.00	3	27.65	27.60	-3	990	-0.30%
2023/07/13	2.1	27.55	2	27.68	27.50	0.1	968	0.01%
2023/07/10	10.1	27.47	0	0.00	27.45	10.1	960	1.05%
2023/07/07	1	27.45	0	0.00	27.65	1	941	0.11%
2023/07/05	1	27.90	0	0.00	27.90	1	914	0.11%
2023/07/04	1	27.95	0	0.00	27.95	1	912	0.11%
2023/06/28	1	28.10	0	0.00	28.10	1	913	0.11%
2023/06/26	4	28.00	0	0.00	28.05	4	932	0.43%
2023/06/21	1	28.10	0	0.00	28.10	1	945	0.11%
2023/06/16	0	0.00	1	28.15	27.85	-1	962	-0.10%
2023/06/14	1	28.00	0	0.00	28.10	1	959	0.10%
2023/06/07	1	28.10	36	28.10	28.05	-35	1,021	-3.43%
2023/05/29	1	27.90	0	0.00	28.00	1	1,106	0.09%
2023/05/26	1	27.75	0	0.00	27.95	1	1,114	0.09%
2023/05/25	1	27.95	0	0.00	28.00	1	1,117	0.09%
2023/05/22	2	28.08	0	0.00	28.00	2	1,120	0.18%
2023/05/19	1	28.05	0	0.00	28.10	1	1,118	0.09%
2023/05/18	0	0.00	2	28.00	28.00	-2	1,116	-0.18%
2023/05/16	0	0.00	1	27.80	27.75	-1	1,092	-0.09%
2023/05/12	0	27.60	0	0.00	27.55	0	1,094	0.00%
2023/05/11	0	27.60	0	0.00	27.60	0	1,093	0.00%
2023/05/10	1	27.65	0	0.00	27.65	1	1,100	0.09%
2023/05/09	0	0.00	1	27.75	27.65	-1	1,109	-0.09%
2023/05/08	3	27.62	3	27.68	27.75	0	1,116	0.00%
2023/05/02	1	28.35	0	0.00	28.35	1	1,086	0.09%
2023/04/28	0	0.00	1	28.30	28.30	-1	1,103	-0.09%
2023/04/26	1	28.10	0	0.00	28.10	1	1,098	0.09%
2023/04/24	2	27.90	0	0.00	28.15	2	1,089	0.18%
2023/04/21	1	28.00	0	0.00	28.00	1	1,090	0.09%
2023/04/19	1	28.25	0	0.00	28.20	1	1,095	0.09%
2023/04/14	0	0.00	1	28.40	28.30	-1	1,079	-0.09%
2023/03/31	0	0.00	1	28.20	28.10	-1	1,064	-0.09%
2023/03/30	0	28.10	1	28.10	28.15	-1	1,046	-0.09%
2023/03/29	1	28.10	0	0.00	28.10	1	1,050	0.10%
2023/03/24	0.4	27.90	0	0.00	27.85	0.4	1,089	0.04%
2023/03/21	1	27.55	0	0.00	27.60	1	1,065	0.09%
2023/03/08	0	0.00	1	28.30	28.25	-1	980	-0.10%
2023/03/07	1.5	28.10	0	0.00	28.15	1.5	968	0.15%
2023/03/06	0.3	28.10	0.4	27.95	28.05	-0.1	959	-0.01%
2023/03/03	1	27.40	0	0.00	27.40	1	902	0.12%
2023/03/02	0	27.50	0	0.00	27.45	0	907	0.00%
2023/03/01	0	27.65	0	0.00	27.50	0	907	0.00%
2023/02/20	0	0.00	1	27.40	27.45	-1	885	-0.11%
2023/02/15	0	27.60	0	0.00	27.20	0	925	0.00%
2023/02/14	0	0.00	1	27.45	27.45	-1	922	-0.11%
2023/02/10	0	27.55	0	0.00	27.50	0	937	0.00%
2023/02/09	0	0.00	1	27.60	27.65	-1	935	-0.11%
2023/02/08	0	0.00	1	27.50	27.65	-1	940	-0.11%
2023/02/07	0	0.00	3	27.45	27.50	-3	929	-0.32%
2023/02/03	0	0.00	2	27.25	27.25	-2	923	-0.22%
2023/01/10	0	0.00	11	27.00	26.95	-11	910	-1.21%
2022/12/21	2	26.25	0	0.00	26.20	2	1,026	0.19%
2022/12/20	1	26.45	0	0.00	26.35	1	1,025	0.10%
2022/12/16	2	26.20	0	0.00	26.20	2	1,007	0.20%
2022/12/09	0	0.00	1	26.50	26.35	-1	1,012	-0.10%
2022/12/08	0	26.50	0	0.00	26.30	0	1,027	0.00%
2022/12/07	7	26.40	0	0.00	26.55	7	1,030	0.68%
2022/11/14	0	0.00	2	26.60	26.70	-2	1,151	-0.17%
2022/11/09	1	26.25	0	0.00	26.15	1	1,140	0.09%
2022/11/02	0	25.90	0	0.00	25.80	0	1,236	0.00%
2022/10/20	0.1	25.80	0	0.00	25.60	0.1	1,314	0.01%
2022/10/14	0	0.00	1	26.20	26.05	-1	1,357	-0.07%
2022/10/13	2	26.00	38	25.99	25.95	-36	1,359	-2.65%
2022/09/30	6	27.18	0	0.00	27.05	6	1,348	0.44%
2022/09/29	8	26.95	2	27.25	27.50	6	1,349	0.45%
2022/09/27	2	26.95	0	0.00	27.00	2	1,277	0.16%
2022/09/26	11	26.82	0	0.00	26.75	11	1,276	0.86%
2022/09/14	2	27.35	0	0.00	27.25	2	1,335	0.15%
2022/09/12	0	0.00	1	27.70	27.60	-1	1,369	-0.07%
2022/09/08	0	0.00	1	27.55	27.55	-1	1,510	-0.07%
2022/09/07	1	26.75	0	0.00	26.85	1	1,491	0.07%
2022/09/02	1.3	27.22	0	0.00	27.15	1.3	1,554	0.08%
2022/09/01	0	0.00	1	27.25	27.25	-1	1,546	-0.06%
2022/08/26	0	0.00	2	27.65	27.65	-2	1,529	-0.13%
2022/08/25	1	27.70	1	27.50	27.50	0	1,521	0.00%
2022/08/23	1	27.25	0	0.00	27.20	1	1,527	0.07%
2022/08/18	0	0.00	0.8	27.05	27.05	-0.8	1,552	-0.05%
2022/08/16	0	0.00	1	27.15	27.10	-1	1,570	-0.06%
2022/08/15	1	27.05	1	27.20	27.10	0	1,576	0.00%
2022/08/12	0	0.00	1	27.00	27.00	-1	1,567	-0.06%
2022/08/11	10	26.80	0	0.00	26.75	10	1,544	0.65%
2022/08/09	0	0.00	5.1	26.80	26.90	-5.1	1,543	-0.33%
2022/08/08	0	0.00	1.4	26.57	26.75	-1.4	1,543	-0.09%
2022/08/02	0	0.00	6	25.90	25.95	-6	1,562	-0.38%
2022/07/29	0	0.00	2	25.95	25.90	-2	1,602	-0.12%
2022/07/26	1.2	25.90	0	0.00	25.85	1.2	1,606	0.07%
2022/07/25	0.2	26.55	0	0.00	26.50	0.2	1,599	0.01%
2022/07/18	2	26.15	0	0.00	26.10	2	1,659	0.12%
2022/07/15	1	26.00	4	26.05	26.00	-3	1,664	-0.18%
2022/07/14	1	26.00	0	0.00	26.10	1	1,663	0.06%
2022/07/12	2	25.90	0	0.00	26.00	2	1,711	0.12%
2022/07/06	1	26.20	0	0.00	26.20	1	1,752	0.06%
2022/06/29	1	26.95	0	0.00	26.95	1	1,783	0.06%
2022/06/27	3	27.20	0	0.00	27.15	3	1,817	0.17%
2022/06/21	0	0.00	1	26.60	26.65	-1	1,776	-0.06%
2022/06/20	1	26.00	0	0.00	25.95	1	1,776	0.06%
2022/06/07	1	26.75	0	0.00	26.60	1	2,120	0.05%
2022/05/27	0	0.00	1	26.70	26.70	-1	2,219	-0.05%
2022/05/23	0	0.00	10	26.15	26.20	-10	2,286	-0.44%
2022/05/18	0	0.00	1	26.50	26.50	-1	2,285	-0.04%
2022/05/13	0.1	26.00	0	0.00	26.00	0.1	2,262	0.01%
2022/05/12	1	25.90	0	0.00	25.90	1	2,261	0.04%
2022/05/11	0	0.00	0	26.35	26.20	0	2,242	0.00%
2022/05/10	1	26.25	0.2	26.42	26.40	0.8	2,243	0.04%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.05%
2022/05/06	1	26.90	0	0.00	26.90	1	2,209	0.05%
2022/05/04	0	27.15	0	0.00	27.05	0	2,215	0.00%
2022/05/03	1	27.05	0.1	27.10	27.00	0.9	2,236	0.04%
2022/04/28	6.2	27.04	0	0.00	27.00	6.2	2,278	0.27%
2022/04/27	1	27.05	0	0.00	27.15	1	2,255	0.04%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/25	1	27.50	0	0.00	27.55	1	2,231	0.04%
2022/04/21	0.1	27.85	0	0.00	27.75	0.1	2,232	0.00%
2022/04/20	6	27.65	0	0.00	27.75	6	2,235	0.27%
2022/04/18	1	27.50	0	0.00	27.40	1	2,254	0.04%
2022/04/15	1	27.65	0	0.00	27.75	1	2,225	0.04%
2022/04/12	2	27.75	0	0.00	27.80	2	2,246	0.09%
2022/04/11	1	27.85	0	0.00	27.85	1	2,230	0.04%
2022/04/08	2	28.05	0	0.00	28.05	2	2,229	0.09%
2022/04/01	0	0.00	1	28.25	28.15	-1	2,247	-0.04%
2022/03/31	1.2	28.28	2	28.35	28.20	-0.8	2,304	-0.03%
2022/03/30	0	0.00	1	28.50	28.45	-1	2,437	-0.04%
2022/03/28	2.1	28.15	0	0.00	28.15	2.1	3,025	0.07%
2022/03/23	1	28.50	0	0.00	28.45	1	3,802	0.03%
2022/03/22	1	28.40	1	28.35	28.50	0	3,819	0.00%
2022/03/21	4	28.31	0	0.00	28.30	4	3,829	0.10%
2022/03/17	2.3	27.85	1	28.00	28.05	1.3	3,499	0.04%
2022/03/16	1	27.85	0	0.00	27.90	1	3,475	0.03%
2022/03/15	1.1	27.95	0	0.00	27.95	1.1	3,437	0.03%
2022/03/14	6	28.00	0	0.00	28.05	6	3,446	0.17%
2022/03/11	1	28.10	0	0.00	28.10	1	3,430	0.03%
2022/03/10	0	0.00	2	28.20	28.25	-2	3,462	-0.06%
2022/03/09	0.1	28.20	0	0.00	28.10	0.1	3,477	0.00%
2022/03/08	4	28.04	0	0.00	28.05	4	3,478	0.11%
2022/03/07	2	28.23	1	28.25	28.25	1	3,430	0.03%
2022/03/04	1.6	28.83	3	28.80	28.75	-1.4	3,387	-0.04%
2022/03/03	0	0.00	1	28.90	28.80	-1	3,407	-0.03%
2022/03/01	2	28.85	0	0.00	28.90	2	3,430	0.06%
2022/02/25	3	28.50	0	0.00	28.50	3	3,421	0.09%
2022/02/24	7	28.72	0	0.00	28.65	7	3,397	0.21%
2022/02/23	1	28.85	0	0.00	28.85	1	3,363	0.03%
2022/02/22	2	28.88	0	0.00	28.85	2	3,378	0.06%
2022/02/21	11	29.05	0	0.00	29.00	11	3,390	0.32%
2022/02/18	1	28.90	0	0.00	28.90	1	3,384	0.03%
2022/02/14	1	28.65	0	0.00	28.65	1	3,395	0.03%
2022/02/10	1	28.90	0	0.00	28.85	1	3,458	0.03%
2022/01/26	2	28.60	0	0.00	28.60	2	3,453	0.06%
2022/01/25	4	28.60	2	28.55	28.55	2	3,462	0.06%
2022/01/24	0.1	28.80	12	28.90	28.90	-11.9	3,433	-0.35%
2022/01/21	1	28.80	0	0.00	28.75	1	3,438	0.03%
2022/01/20	2	28.95	0	0.00	28.90	2	3,405	0.06%
2022/01/19	1	28.95	0	0.00	29.00	1	3,416	0.03%
2022/01/18	2	29.00	0	0.00	29.05	2	3,427	0.06%
2022/01/17	1	28.85	0	0.00	28.85	1	3,448	0.03%
2022/01/14	1	28.95	0	0.00	29.00	1	3,512	0.03%
2022/01/13	2	29.05	0	0.00	29.05	2	3,538	0.06%
2022/01/12	2	29.03	0	0.00	29.00	2	3,567	0.06%
2022/01/07	1	28.85	0	0.00	28.80	1	3,602	0.03%
2022/01/06	4	28.90	0	0.00	29.00	4	3,596	0.11%
2022/01/05	3	28.92	0	0.00	28.90	3	3,615	0.08%
2022/01/04	2	29.10	0	0.00	29.10	2	3,622	0.06%
2021/12/30	5	29.20	0	0.00	29.15	5	3,635	0.14%
2021/12/29	1	29.20	0	0.00	29.25	1	3,653	0.03%
2021/12/27	3	29.38	1	29.20	29.20	2	3,651	0.05%
2021/12/24	2	29.00	1.3	29.11	29.40	0.7	3,624	0.02%
2021/12/23	1	28.45	1	28.65	28.60	0	3,492	0.00%
2021/12/22	2.3	28.11	0	0.00	28.05	2.3	3,190	0.07%
2021/12/21	3	28.17	0	0.00	28.05	3	2,934	0.10%
2021/12/20	7.2	28.20	0	0.00	28.00	7.2	2,744	0.26%
2021/12/17	7	28.57	0	0.00	28.50	7	2,551	0.27%
2021/12/16	1	28.75	0	0.00	28.85	1	2,374	0.04%
2021/12/14	1	28.90	0	0.00	28.90	1	2,527	0.04%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/09	0	0.00	2	29.10	29.10	-2	2,476	-0.08%
2021/12/08	2	28.85	0	0.00	28.95	2	2,456	0.08%
2021/12/06	3	28.82	0	0.00	28.95	3	2,399	0.13%
2021/12/03	2	29.05	0	0.00	29.05	2	2,373	0.08%
2021/12/02	2	28.85	0	0.00	28.90	2	2,342	0.09%
2021/11/29	1	29.00	10	29.00	28.90	-9	2,299	-0.39%
2021/11/26	2	29.08	2	29.10	29.10	0	2,272	0.00%
2021/11/25	2	29.18	0	0.00	29.20	2	2,260	0.09%
2021/11/23	2	29.10	0	0.00	29.20	2	2,230	0.09%
2021/11/22	1	29.25	0	0.00	29.25	1	2,208	0.05%
2021/11/19	2	29.45	0	0.00	29.35	2	2,192	0.09%
2021/11/18	1	29.50	0	0.00	29.55	1	2,183	0.05%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/16	1	29.65	0	0.00	29.70	1	2,176	0.05%
2021/11/15	1	29.60	0	0.00	29.80	1	2,206	0.05%
2021/11/12	1	29.55	0	0.00	29.70	1	2,223	0.04%
2021/11/11	1	29.35	1	29.35	29.60	0	2,231	0.00%
2021/11/09	1	29.50	0	0.00	29.45	1	2,220	0.05%
2021/11/08	2	29.60	0	0.00	29.65	2	2,150	0.09%
2021/11/05	2.2	29.64	0	0.00	29.70	2.2	2,155	0.10%
2021/11/04	5	29.85	0	0.00	29.80	5	2,157	0.23%
2021/11/02	0	0.00	1	30.15	30.20	-1	2,166	-0.05%
2021/11/01	1	29.90	0	0.00	29.95	1	2,158	0.05%
2021/10/29	6	30.06	0	0.00	30.00	6	2,177	0.28%
2021/10/22	1	30.35	1	30.25	30.50	0	2,232	0.00%
2021/10/21	1	29.85	0	0.00	29.85	1	2,188	0.05%
2021/10/18	0	0.00	1	30.15	30.15	-1	2,221	-0.05%
2021/10/15	2	29.88	0	0.00	29.90	2	2,225	0.09%
2021/10/12	1	29.70	0	0.00	29.80	1	2,192	0.05%
2021/10/07	1	30.10	0	0.00	29.95	1	2,155	0.05%
2021/09/30	0	0.00	2	30.08	30.05	-2	2,073	-0.10%
2021/09/28	0	0.00	2	29.85	30.00	-2	2,067	-0.10%
2021/09/24	2	29.18	0	0.00	29.10	2	2,003	0.10%
2021/09/23	2	29.30	0	0.00	29.15	2	1,934	0.10%
2021/09/22	4	29.25	0	0.00	28.90	4	1,868	0.21%
2021/09/15	0	0.00	1	30.45	30.40	-1	1,709	-0.06%
2021/09/13	1	30.20	0	0.00	30.30	1	1,777	0.06%
2021/09/09	1	30.15	0	0.00	30.15	1	1,911	0.05%
2021/09/08	1	30.50	2	30.60	30.45	-1	1,904	-0.05%
2021/08/26	1	30.50	2	30.88	30.90	-1	2,038	-0.05%
2021/08/25	0	0.00	1	30.75	30.90	-1	2,051	-0.05%
2021/08/18	2	30.33	31	30.45	30.25	-29	2,048	-1.42%
2021/08/17	0	0.00	1	30.85	30.75	-1	2,047	-0.05%
2021/08/13	1	31.10	0	0.00	31.00	1	2,038	0.05%
2021/08/12	0	0.00	1	31.20	31.20	-1	2,039	-0.05%
2021/08/11	0	0.00	1	31.10	31.25	-1	2,049	-0.05%
2021/08/10	0	0.00	3	30.68	30.85	-3	2,068	-0.15%
2021/08/09	0	0.00	0.1	30.60	30.45	-0.1	2,163	0.00%
2021/08/06	1	30.70	0	0.00	30.85	1	2,209	0.05%
2021/08/04	1	31.05	2	31.00	31.00	-1	2,431	-0.04%
2021/08/03	2	31.48	1	31.40	31.30	1	2,555	0.04%
2021/08/02	2	32.50	0	0.00	32.40	2	2,623	0.08%
2021/07/30	0	0.00	0.5	32.50	32.55	-0.5	2,650	-0.02%
2021/07/29	0.1	32.50	0	0.00	32.60	0.1	2,681	0.00%
2021/07/28	4	32.88	2	32.90	32.60	2	2,742	0.07%
2021/07/27	1	33.15	1	33.15	33.05	0	2,869	0.00%
2021/07/26	15.4	33.28	2	33.53	33.10	13.4	2,975	0.45%
2021/07/23	22	33.27	1.2	33.08	33.15	20.8	2,991	0.69%
2021/07/22	4	32.69	5	32.80	32.85	-1	2,984	-0.03%
2021/07/19	1	32.00	0	0.00	32.00	1	2,996	0.03%
2021/07/16	0	0.00	1	32.10	32.05	-1	3,114	-0.03%
2021/07/13	0	0.00	3	31.90	31.95	-3	3,450	-0.09%
2021/07/12	0	0.00	1	32.10	31.95	-1	3,558	-0.03%
2021/07/09	4	31.82	7	31.76	32.20	-3	3,587	-0.08%
2021/07/08	0	0.00	6	32.35	32.30	-6	3,584	-0.17%
2021/07/07	2	32.43	6	32.44	32.35	-4	3,617	-0.11%
2021/07/06	1	32.80	1	32.80	32.80	0	3,638	0.00%
2021/07/05	3	32.45	0	0.00	32.60	3	3,644	0.08%
2021/07/02	3	32.47	4	32.60	32.40	-1	3,667	-0.03%
2021/07/01	5.1	32.16	5	32.40	32.20	0.1	3,693	0.00%
2021/06/30	0	0.00	1	32.60	32.60	-1	3,765	-0.03%
2021/06/29	7	32.28	1	32.55	32.40	6	3,789	0.16%
2021/06/28	6	32.63	0	0.00	32.55	6	3,786	0.16%
2021/06/25	3.2	32.75	0	0.00	32.60	3.2	3,803	0.08%
2021/06/23	2	32.35	5	32.46	32.15	-3	3,789	-0.08%
2021/06/22	1	32.15	1	32.20	32.15	0	3,767	0.00%
2021/06/21	0	0.00	3	32.08	32.00	-3	3,753	-0.08%
2021/06/18	1	31.35	2	31.95	31.35	-1	3,710	-0.03%
2021/06/17	6	31.39	0	0.00	31.40	6	3,695	0.16%
2021/06/16	4	31.48	2	31.55	31.65	2	3,986	0.05%
2021/06/15	0	0.00	2	31.53	31.45	-2	3,997	-0.05%
2021/06/11	0	0.00	1	31.40	31.45	-1	4,016	-0.02%
2021/06/08	1	31.30	1	31.75	31.40	0	4,084	0.00%
2021/06/07	0	0.00	1	31.25	31.40	-1	4,086	-0.02%
2021/06/04	3	30.97	0	0.00	30.90	3	4,074	0.07%
2021/06/03	1	31.55	0	0.00	31.60	1	4,081	0.02%
2021/06/02	0	0.00	1	31.50	31.50	-1	4,088	-0.02%
2021/05/31	1	31.00	0	0.00	30.90	1	4,099	0.02%
2021/05/28	2	31.05	4	30.93	30.85	-2	4,138	-0.05%
2021/05/27	3	30.83	0	0.00	30.55	3	4,144	0.07%
2021/05/24	5	30.80	0	0.00	30.90	5	4,185	0.12%
2021/05/20	0	0.00	3	30.35	30.25	-3	4,198	-0.07%
2021/05/18	2	29.88	0	0.00	30.00	2	4,262	0.05%
2021/05/17	1	29.45	0	0.00	28.95	1	4,276	0.02%
2021/05/14	2	30.20	2	30.10	30.15	0	4,178	0.00%
2021/05/13	1	29.95	5	29.90	30.30	-4	4,120	-0.10%
2021/05/12	2	32.00	13	31.71	30.90	-11	4,049	-0.27%
2021/05/11	5	33.80	6	34.18	33.45	-1	3,896	-0.03%
2021/05/10	7	33.79	3	33.83	33.80	4	3,753	0.11%
2021/05/07	1	33.55	3	34.00	33.30	-2	3,726	-0.05%
2021/05/06	2	33.43	1	33.85	33.70	1	3,698	0.03%
2021/05/05	0	0.00	1	33.50	33.30	-1	3,643	-0.03%
2021/05/04	0	0.00	21	33.11	32.50	-21	3,584	-0.59%
2021/05/03	16	33.59	17	33.63	33.45	-1	3,445	-0.03%
2021/04/29	11	33.13	6	33.15	33.10	5	3,406	0.15%
2021/04/28	0	0.00	1	32.65	32.95	-1	3,389	-0.03%
2021/04/27	3	32.70	10	32.65	32.70	-7	3,435	-0.20%
2021/04/26	10	32.80	0	0.00	32.75	10	3,428	0.29%
2021/04/23	0	0.00	5	32.67	32.55	-5	3,413	-0.15%
2021/04/22	1	32.95	7	33.06	32.35	-6	3,414	-0.18%
2021/04/21	0	0.00	1	32.40	32.45	-1	3,335	-0.03%
2021/04/20	16	33.30	11	32.92	32.70	5	3,322	0.15%
2021/04/19	7	32.45	2	32.90	32.95	5	3,211	0.16%
2021/04/16	2	31.75	14	31.83	32.05	-12	3,101	-0.39%
2021/04/15	4	31.25	0	0.00	31.40	4	3,040	0.13%
2021/04/13	1	31.10	1	31.35	31.10	0	3,123	0.00%
2021/04/12	3	31.27	0	0.00	31.30	3	3,136	0.10%
2021/04/09	0	0.00	6	31.40	31.40	-6	3,143	-0.19%
2021/04/08	2	31.43	3	31.45	31.40	-1	3,146	-0.03%
2021/04/07	4	31.40	6	31.40	31.40	-2	3,157	-0.06%
2021/04/06	10	31.37	15	31.43	31.35	-5	3,152	-0.16%
2021/04/01	2	30.80	0	0.00	30.85	2	3,089	0.06%
2021/03/29	3	30.70	0	0.00	30.65	3	3,110	0.10%
2021/03/26	0	0.00	1	30.80	30.70	-1	3,126	-0.03%
2021/03/25	0	0.00	5	30.40	30.70	-5	3,142	-0.16%
2021/03/23	1	30.40	1	30.50	30.50	0	3,153	0.00%
2021/03/19	0	0.00	11	30.85	31.00	-11	3,179	-0.35%
2021/03/18	0	0.00	16	30.39	30.50	-16	2,940	-0.54%
2021/03/15	4	30.41	0	0.00	30.45	4	3,134	0.13%
2021/03/12	0	0.00	5	30.75	30.80	-5	3,142	-0.16%
2021/03/10	1	30.70	6	30.69	30.70	-5	3,279	-0.15%
2021/03/09	0	0.00	1	30.70	30.70	-1	3,337	-0.03%
2021/03/08	2	30.50	1	30.45	30.45	1	3,362	0.03%
2021/03/04	2	30.60	1	30.75	30.65	1	4,696	0.02%
2021/03/03	0	0.00	5	30.68	30.75	-5	4,754	-0.11%
2021/03/02	1	30.45	17	30.45	30.30	-16	4,817	-0.33%
2021/02/26	25	30.19	0	0.00	30.35	25	4,827	0.52%
2021/02/25	2	30.60	15	30.70	30.60	-13	4,823	-0.27%
2021/02/24	4	30.60	0	0.00	30.55	4	4,827	0.08%
2021/02/23	3	30.52	0	0.00	30.55	3	4,828	0.06%
2021/02/19	9	29.88	0	0.00	29.85	9	4,842	0.19%
2021/02/01	0.1	29.25	0	0.00	29.15	0.1	5,082	0.00%
2021/01/29	2	28.98	0	0.00	29.10	2	5,110	0.04%
2021/01/28	1	29.10	1	29.05	29.15	0	5,075	0.00%
2021/01/27	1	29.15	0	0.00	29.10	1	5,067	0.02%
2021/01/26	0	0.00	2	29.28	29.25	-2	5,067	-0.04%
2021/01/25	0	0.00	5	29.21	29.45	-5	5,073	-0.10%
2021/01/22	7	29.06	25	29.15	29.25	-18	5,097	-0.35%
2021/01/21	4	29.75	3	29.70	29.60	1	5,041	0.02%
2021/01/20	2	30.03	3	30.00	29.85	-1	5,065	-0.02%
2021/01/18	0	0.00	1	30.10	30.15	-1	5,014	-0.02%
2021/01/15	0.5	30.25	1	30.10	30.25	-0.5	5,016	-0.01%
2021/01/14	1	30.05	0	0.00	30.15	1	4,991	0.02%
2021/01/13	9	30.15	0	0.00	30.15	9	4,957	0.18%
2021/01/12	0	0.00	1	30.15	30.15	-1	4,931	-0.02%
2021/01/08	6	30.33	1	30.45	30.50	5	4,907	0.10%
2021/01/06	21	30.70	1	30.70	30.60	20	4,853	0.41%
2021/01/05	11	30.92	0	0.00	30.85	11	4,823	0.23%
2021/01/04	0	0.00	2	31.08	31.20	-2	4,828	-0.04%
2020/12/31	1	31.15	3	31.30	31.05	-2	4,815	-0.04%
2020/12/29	0	0.00	7	31.01	30.95	-7	4,790	-0.15%
2020/12/28	1	30.90	0	0.00	30.95	1	4,779	0.02%
2020/12/25	1	30.80	0	0.00	30.80	1	4,768	0.02%
2020/12/24	2	30.60	7	30.86	30.55	-5	4,775	-0.10%
2020/12/23	6	30.37	1	30.45	30.45	5	4,732	0.11%
2020/12/22	1	30.90	0	0.00	30.45	1	4,772	0.02%
2020/12/21	0	0.00	11	30.80	30.70	-11	4,825	-0.23%
2020/12/18	1	30.30	0	0.00	30.30	1	4,848	0.02%
2020/12/17	0	0.00	3	30.32	30.30	-3	4,900	-0.06%
2020/12/16	10	30.10	0	0.00	30.05	10	4,984	0.20%
2020/12/15	1	29.95	1	30.00	29.90	0	5,279	0.00%
2020/12/14	6	30.04	0	0.00	30.00	6	5,311	0.11%
2020/12/11	6	30.08	0	0.00	30.00	6	5,366	0.11%
2020/12/09	13	30.45	0	0.00	30.35	13	5,656	0.23%
2020/12/08	4	30.63	0	0.00	30.60	4	5,620	0.07%
2020/12/07	6	30.77	0	0.00	30.70	6	5,567	0.11%
2020/12/04	2	30.75	1.1	31.04	30.90	0.9	5,501	0.02%
2020/12/03	4	30.83	0	0.00	30.90	4	5,452	0.07%
2020/12/02	6.1	31.02	0	0.00	30.95	6.1	5,401	0.11%
2020/12/01	2	30.95	5	31.15	31.05	-3	5,367	-0.06%
2020/11/30	37	31.00	13	31.52	30.65	24	5,328	0.45%
2020/11/27	13	31.22	0	0.00	31.25	13	4,047	0.32%
2020/11/26	7	31.20	1	31.40	31.35	6	4,008	0.15%
2020/11/25	0	0.00	1	31.60	31.65	-1	4,007	-0.02%
2020/11/20	0	0.00	30	31.75	31.70	-30	4,008	-0.75%
2020/11/19	1	31.85	0	0.00	31.90	1	4,005	0.02%
2020/11/16	2	31.65	0	0.00	31.65	2	4,028	0.05%
2020/11/12	0	0.00	2	32.15	32.25	-2	4,011	-0.05%
2020/11/11	30	32.53	2	32.33	32.60	28	4,016	0.70%
2020/11/10	2	31.80	16	31.65	31.75	-14	3,925	-0.36%
2020/11/09	13	31.08	2	31.13	31.10	11	3,873	0.28%
2020/11/03	2	31.40	0	0.00	31.40	2	3,849	0.05%
2020/11/02	0	0.00	5	31.45	31.35	-5	3,855	-0.13%
2020/10/30	7	31.10	1	31.25	31.25	6	3,877	0.15%
2020/10/29	3	31.52	0	0.00	31.40	3	3,850	0.08%
2020/10/28	0	0.00	2	32.23	31.90	-2	3,859	-0.05%
2020/10/27	0	0.00	2	31.55	31.60	-2	3,823	-0.05%
2020/10/21	0	0.00	1	31.20	31.30	-1	3,896	-0.03%
2020/10/19	7	31.36	15	31.40	31.10	-8	3,949	-0.20%
2020/10/16	5	31.11	0	0.00	31.25	5	3,966	0.13%
2020/10/15	10	30.95	0	0.00	31.05	10	3,968	0.25%
2020/10/14	1	31.20	0	0.00	31.10	1	3,966	0.03%
2020/10/13	5	31.25	80	31.20	31.25	-75	3,938	-1.90%
2020/10/08	0	0.00	1	31.55	31.90	-1	3,958	-0.03%
2020/10/06	1	31.85	20	31.65	31.60	-19	4,149	-0.46%
2020/10/05	0	0.00	2	31.40	31.20	-2	4,243	-0.05%
2020/09/30	1	31.25	0	0.00	31.25	1	4,349	0.02%
2020/09/29	10	31.20	0	0.00	31.15	10	4,465	0.22%
2020/09/24	13	30.93	0	0.00	30.65	13	4,581	0.28%
2020/09/23	1	31.75	1	31.75	31.45	0	4,546	0.00%
2020/09/22	3	32.28	0	0.00	32.05	3	4,522	0.07%
2020/09/21	2	33.55	0	0.00	33.00	2	4,590	0.04%
2020/09/18	102	33.87	15	33.84	34.00	87	4,810	1.81%	大買/
2020/09/17	1	33.20	7	33.16	33.25	-6	4,801	-0.12%
2020/09/16	5	32.84	1	32.80	32.80	4	5,036	0.08%
2020/09/15	19	33.03	13	33.12	33.10	6	5,272	0.11%
2020/09/14	11	32.92	5	32.49	32.50	6	5,275	0.11%
2020/09/11	2	30.75	0	0.00	31.00	2	5,192	0.04%
2020/09/08	1	30.80	0	0.00	30.65	1	5,371	0.02%
2020/09/07	0	0.00	1	30.80	31.00	-1	5,388	-0.02%
2020/09/02	1	30.80	0	0.00	30.70	1	5,721	0.02%
2020/08/28	1	30.65	0	0.00	30.70	1	5,793	0.02%
2020/08/21	0	0.00	1	30.50	30.50	-1	5,929	-0.02%
2020/08/20	1	30.30	0	0.00	30.35	1	5,925	0.02%
2020/08/19	2	31.10	0	0.00	31.05	2	5,888	0.03%
2020/08/18	1	31.10	1	31.10	31.05	0	5,871	0.00%
2020/08/13	1	30.35	0	0.00	30.30	1	5,809	0.02%
2020/08/12	1	30.45	0	0.00	30.25	1	5,798	0.02%
2020/08/10	1	30.50	0	0.00	30.80	1	5,751	0.02%
2020/08/07	2	30.40	0	0.00	30.30	2	5,747	0.03%
2020/08/06	0	0.00	1	30.75	30.55	-1	5,743	-0.02%
2020/08/04	1	30.00	0	0.00	30.00	1	5,699	0.02%
2020/08/03	1	29.80	0	0.00	29.80	1	5,688	0.02%
2020/07/29	1	30.00	0	0.00	30.00	1	5,605	0.02%
2020/07/28	1	30.00	2	30.05	30.20	-1	5,587	-0.02%
2020/07/27	2	30.65	0	0.00	30.55	2	5,563	0.04%
2020/07/23	4	31.51	0	0.00	31.65	4	5,508	0.07%
2020/07/20	2	32.20	0	0.00	32.00	2	5,458	0.04%
2020/07/17	0	0.00	4	32.89	32.85	-4	5,433	-0.07%
2020/07/16	2	32.93	0	0.00	32.55	2	5,448	0.04%
2020/07/15	6	32.95	0	0.00	32.60	6	5,407	0.11%
2020/07/14	7	33.60	0	0.00	33.50	7	5,368	0.13%
2020/07/13	1	33.55	0	0.00	33.40	1	5,369	0.02%
2020/07/10	5	36.45	6	36.47	36.25	-1	5,179	-0.02%
2020/07/09	6	37.00	0	0.00	36.90	6	5,054	0.12%
2020/07/08	2	37.23	10	37.10	37.35	-8	4,933	-0.16%
2020/07/07	3	37.48	10	37.35	37.10	-7	4,801	-0.15%
2020/07/06	5	37.65	30	37.70	37.55	-25	4,715	-0.53%
2020/07/03	5	37.35	0	0.00	37.35	5	4,663	0.11%
2020/07/02	0	0.00	2	37.25	37.35	-2	4,630	-0.04%
2020/07/01	52	36.85	2	36.85	36.85	50	4,606	1.09%
2020/06/30	5	36.51	3	37.35	36.40	2	4,573	0.04%
2020/06/29	9	36.96	20	37.00	36.50	-11	4,439	-0.25%
2020/06/24	34	37.84	11	37.48	37.25	23	4,125	0.56%
2020/06/23	53	38.62	50	38.37	38.10	3	3,817	0.08%
2020/06/22	6	38.79	1	39.65	38.55	5	3,485	0.14%
2020/06/19	1	38.75	2	39.58	39.95	-1	3,161	-0.03%
2020/06/18	12	38.93	2	39.08	39.25	10	2,893	0.35%
2020/06/17	0	0.00	1	38.30	38.70	-1	2,787	-0.04%
2020/06/16	2	37.83	2	38.20	38.00	0	2,741	0.00%
2020/06/15	10	37.67	0	0.00	37.55	10	2,715	0.37%
2020/06/12	6	38.31	2	38.78	38.40	4	2,695	0.15%
2020/06/11	3	39.30	3	39.52	39.65	0	2,679	0.00%
2020/06/10	2	39.38	1	39.50	39.70	1	2,603	0.04%
2020/06/09	2	38.93	9	39.14	39.45	-7	2,523	-0.28%
2020/06/08	1	38.20	2	38.43	38.55	-1	2,418	-0.04%
2020/06/05	0	0.00	1	37.35	37.50	-1	2,338	-0.04%
2020/06/04	1	36.50	2.5	36.49	36.55	-1.5	2,266	-0.06%
2020/06/03	0	0.00	3	36.10	36.05	-3	2,248	-0.13%
2020/06/02	0	0.00	2	35.25	35.55	-2	2,204	-0.09%
2020/05/27	0	0.00	1	34.50	34.75	-1	2,021	-0.05%
2020/05/26	2	34.30	0	0.00	34.25	2	2,015	0.10%
2020/05/22	6	33.90	0	0.00	33.80	6	2,005	0.30%
2020/05/20	0	0.00	1	33.95	33.95	-1	1,993	-0.05%
2020/05/19	0	0.00	1	33.85	33.90	-1	1,992	-0.05%
2020/05/08	10	33.65	0	0.00	33.60	10	1,899	0.53%
2020/04/30	0	0.00	1	33.65	34.05	-1	1,900	-0.05%
2020/04/28	0	0.00	1	32.90	32.90	-1	1,885	-0.05%
2020/04/27	11	32.30	1	32.50	32.30	10	1,918	0.52%
2020/04/20	0	0.00	1	32.05	32.05	-1	1,821	-0.05%
2020/04/01	2	30.75	0	0.00	30.80	2	1,728	0.12%
2020/03/31	2	30.58	0	0.00	30.80	2	1,724	0.12%
2020/03/27	2	30.80	0	0.00	30.75	2	1,692	0.12%
2020/03/25	0	0.00	1	30.65	30.55	-1	1,703	-0.06%
2020/03/24	0	0.00	1	29.85	29.85	-1	1,693	-0.06%
2020/03/19	3	27.27	1	27.60	27.95	2	1,652	0.12%
2020/03/18	2	28.63	0	0.00	28.60	2	1,599	0.13%
2020/03/11	2	32.30	0	0.00	32.20	2	1,357	0.15%
2020/03/09	2	32.83	0	0.00	32.80	2	1,335	0.15%
2020/02/27	2	33.50	0	0.00	33.50	2	1,305	0.15%
2020/02/24	2	33.78	0	0.00	34.00	2	1,272	0.16%
2020/02/21	0	0.00	1	34.30	34.35	-1	1,254	-0.08%
2020/02/20	1	34.00	5	34.20	34.00	-4	1,251	-0.32%
2020/02/19	0	0.00	5	34.10	34.20	-5	1,257	-0.40%
2020/02/13	10	33.85	0	0.00	33.90	10	1,276	0.78%
2020/02/06	0	0.00	1	34.20	34.20	-1	1,298	-0.08%
2020/02/04	1	34.00	1	33.85	34.00	0	1,292	0.00%
2020/01/30	1	33.50	0	0.00	33.50	1	1,308	0.08%
2019/12/31	0	0.00	1	34.15	34.20	-1	1,275	-0.08%
2019/12/06	0	0.00	50	33.79	33.85	-50	1,339	-3.73%
2019/12/05	1	33.70	0	0.00	33.65	1	1,360	0.07%
2019/12/02	0	0.00	0.5	33.85	33.80	-0.5	1,378	-0.04%
2019/11/27	50	34.55	0	0.00	34.55	50	1,395	3.58%
2019/11/04	0	0.00	10	34.89	35.00	-10	1,404	-0.71%
2019/11/01	2	34.65	0	0.00	34.70	2	1,403	0.14%
2019/10/31	0	0.00	1	34.70	34.65	-1	1,408	-0.07%
2019/10/25	0	0.00	1	35.15	35.15	-1	1,362	-0.07%
2019/10/23	0	0.00	0.8	35.00	34.85	-0.8	1,378	-0.06%
2019/10/14	1	34.45	1	34.60	34.60	0	1,456	0.00%
2019/10/09	0	0.00	1	34.10	34.45	-1	1,464	-0.07%
2019/10/01	1	34.05	0	0.00	34.30	1	1,501	0.07%
2019/09/27	2	33.73	0	0.00	33.80	2	1,498	0.13%
2019/09/25	1	34.05	0	0.00	33.90	1	1,473	0.07%
2019/09/20	0.5	34.70	0	0.00	34.80	0.5	1,470	0.03%
2019/09/05	0	0.00	1	34.40	34.35	-1	1,553	-0.06%
2019/09/04	1	34.40	0	0.00	34.25	1	1,540	0.06%
2019/08/30	0	0.00	4	33.93	34.05	-4	1,540	-0.26%
2019/08/29	1	33.65	1	33.70	33.65	0	1,551	0.00%
2019/08/21	1	34.80	0	0.00	34.75	1	1,591	0.06%
2019/08/20	1	34.55	0	0.00	34.55	1	1,589	0.06%
2019/08/19	1	34.90	0	0.00	34.80	1	1,582	0.06%
2019/08/14	0	0.00	1	34.30	33.95	-1	1,597	-0.06%
2019/08/13	0	0.00	1	33.95	33.90	-1	1,594	-0.06%
2019/08/12	0	0.00	1	34.40	34.25	-1	1,601	-0.06%
2019/08/08	1	34.50	1	34.20	34.40	0	1,622	0.00%
2019/08/07	1	34.05	1	34.00	33.75	0	1,624	0.00%
2019/08/06	0	0.00	12	33.25	33.40	-12	1,628	-0.74%
2019/08/05	2	33.95	0	0.00	33.85	2	1,610	0.12%
2019/08/02	15	34.45	0.3	34.60	34.40	14.7	1,607	0.91%
2019/08/01	0	0.00	0.3	34.95	34.95	-0.3	1,625	-0.02%
2019/07/30	0	0.00	2	35.80	35.70	-2	1,671	-0.12%
2019/07/29	0	0.00	5	35.78	35.80	-5	1,692	-0.30%
2019/07/26	8	35.65	2	35.70	35.60	6	1,715	0.35%
2019/07/25	0	0.00	1	35.50	35.60	-1	1,732	-0.06%
2019/07/24	1	35.60	0	0.00	35.60	1	1,737	0.06%
2019/07/23	1	36.05	0	0.00	35.80	1	1,756	0.06%
2019/07/22	2	36.18	0	0.00	36.15	2	1,749	0.11%
2019/07/19	1	36.45	0	0.00	36.50	1	1,754	0.06%
2019/07/18	1	36.30	0	0.00	36.45	1	1,756	0.06%
2019/07/17	9	36.28	0	0.00	36.50	9	1,749	0.51%
2019/07/15	0	0.00	14	39.40	39.35	-14	1,654	-0.85%
2019/07/09	5	38.75	0	0.00	38.80	5	1,638	0.31%
2019/07/08	4	38.60	0	0.00	38.80	4	1,644	0.24%
2019/07/04	1	38.65	0	0.00	38.80	1	1,704	0.06%
2019/07/03	1	38.60	5	38.65	38.75	-4	1,715	-0.23%
2019/07/02	7	38.78	4	39.00	39.00	3	1,716	0.17%
2019/07/01	1	39.25	0	0.00	38.65	1	1,743	0.06%
2019/06/28	2	39.03	0	0.00	39.10	2	1,749	0.11%
2019/06/27	4	40.23	0	0.00	39.75	4	1,754	0.23%
2019/06/24	0	0.00	2	39.85	40.00	-2	1,759	-0.11%
2019/06/21	1	39.05	0	0.00	39.05	1	1,748	0.06%
2019/06/20	1	38.70	0	0.00	38.50	1	1,752	0.06%
2019/06/10	0	0.00	15	38.75	38.80	-15	1,851	-0.81%
2019/05/29	0.1	37.90	0	0.00	37.95	0.1	1,925	0.01%
2019/05/27	0	0.00	10	38.10	38.15	-10	1,942	-0.51%
2019/05/24	0.2	37.90	0	0.00	37.90	0.2	1,964	0.01%
2019/05/22	1	37.65	0	0.00	38.00	1	2,025	0.05%
2019/05/21	1.1	37.49	0	0.00	38.00	1.1	2,057	0.05%
2019/05/16	0	0.00	1	37.75	37.35	-1	2,074	-0.05%
2019/05/09	0	0.00	2	37.30	37.20	-2	2,098	-0.10%
2019/05/08	1	37.75	0	0.00	37.80	1	2,089	0.05%
2019/05/06	1	37.15	0	0.00	37.20	1	2,055	0.05%
2019/04/30	2	37.25	0	0.00	37.25	2	1,997	0.10%
2019/04/26	1	36.75	0	0.00	36.85	1	1,962	0.05%
2019/04/16	0	0.00	1	36.05	36.05	-1	1,997	-0.05%
2019/04/09	1	36.00	0	0.00	36.00	1	1,927	0.05%
2019/04/03	5	35.88	4	35.89	35.85	1	1,914	0.05%
2019/04/02	2	36.08	3	36.13	36.10	-1	1,882	-0.05%
2019/04/01	1	36.15	1	36.15	36.15	0	1,873	0.00%
2019/03/28	2	36.30	0	0.00	36.40	2	1,824	0.11%
2019/03/27	0	0.00	1	35.95	36.00	-1	1,812	-0.06%
2019/03/20	1	36.45	0	0.00	36.50	1	1,904	0.05%
2019/03/15	1	36.80	0	0.00	36.80	1	1,880	0.05%
2019/03/07	0	0.00	0	35.80	35.80	0	1,809	0.00%
2019/03/04	20	35.85	20	35.85	35.80	0	1,743	0.00%
2019/02/22	0	0.00	2	34.78	35.00	-2	1,621	-0.12%
2019/02/21	1	34.65	0.1	34.75	34.75	0.9	1,585	0.06%
2019/02/20	2	34.80	0	0.00	34.75	2	1,553	0.13%
2019/02/19	1	35.05	0	0.00	35.05	1	1,512	0.07%
2019/02/18	2	34.90	0	0.00	34.90	2	1,514	0.13%
2019/02/15	1	34.95	0	0.00	34.90	1	1,497	0.07%
2019/01/28	0	0.00	1	35.20	35.15	-1	1,417	-0.07%
2019/01/25	1	35.00	0	0.00	35.10	1	1,419	0.07%
2019/01/23	0	0.00	1	35.45	35.40	-1	1,405	-0.07%
2019/01/22	1	35.40	0	0.00	35.40	1	1,405	0.07%
2019/01/09	0	0.00	2	35.00	35.15	-2	1,502	-0.13%
2018/12/28	2	34.55	0	0.00	34.55	2	1,647	0.12%
2018/12/25	0	0.00	0.1	34.00	33.90	-0.1	1,700	-0.01%
2018/12/13	0	0.00	5	34.61	35.00	-5	1,837	-0.27%
2018/12/12	4	34.03	6	34.27	34.20	-2	1,827	-0.11%
2018/12/10	1	33.60	0	0.00	33.60	1	1,862	0.05%
2018/12/06	5	33.45	0	0.00	33.30	5	1,929	0.26%
2018/12/03	1	33.85	1	33.45	33.50	0	1,929	0.00%
2018/11/16	0	0.00	1	34.15	34.00	-1	2,044	-0.05%
2018/11/15	1	33.90	0	0.00	34.00	1	2,045	0.05%
2018/11/14	2	33.90	2	34.15	34.20	0	2,063	0.00%
2018/11/13	1	34.05	1	34.40	34.35	0	2,062	0.00%
2018/11/12	0	0.00	1	34.35	34.50	-1	2,047	-0.05%
2018/11/09	1	34.05	0	0.00	34.25	1	2,038	0.05%
2018/10/17	12	33.35	2	33.40	33.35	10	1,989	0.50%
2018/10/16	0	0.00	1	33.15	33.30	-1	1,974	-0.05%
2018/10/15	1	33.30	0	0.00	33.15	1	1,968	0.05%
2018/10/12	0	0.00	1	34.45	34.55	-1	1,947	-0.05%
2018/10/11	1	33.35	0	0.00	33.25	1	1,945	0.05%
2018/10/04	4	35.21	5	35.42	35.60	-1	1,850	-0.05%
2018/10/03	0	0.00	11	36.47	36.45	-11	1,823	-0.60%
2018/10/02	0	0.00	1	36.15	36.15	-1	1,821	-0.05%
2018/09/27	2	37.10	1	37.05	36.90	1	1,777	0.06%
2018/09/25	1	37.30	0	0.00	36.80	1	1,727	0.06%
2018/09/17	1	35.50	0	0.00	35.55	1	1,557	0.06%
2018/09/14	1	35.80	0	0.00	36.15	1	1,544	0.06%
2018/09/13	1	35.45	2	35.68	35.85	-1	1,526	-0.07%
2018/09/10	1	34.55	0	0.00	34.40	1	1,484	0.07%
2018/08/27	0	0.00	5	35.48	35.55	-5	1,554	-0.32%
2018/07/26	2	32.40	0	0.00	32.50	2	1,905	0.10%
2018/07/20	2	31.55	0	0.00	31.70	2	1,911	0.10%
2018/07/18	2	31.73	0	0.00	31.95	2	1,920	0.10%
2018/06/14	1	34.05	0	0.00	34.05	1	1,765	0.06%
2018/06/11	11	34.85	0	0.00	34.70	11	1,725	0.64%
2018/06/07	0	0.00	6	35.35	35.90	-6	1,690	-0.35%
2018/06/04	0	0.00	11	35.20	35.30	-11	1,609	-0.68%
2018/05/31	0	0.00	1	33.70	33.35	-1	1,552	-0.06%
2018/05/21	1	34.00	10	34.00	34.00	-9	1,366	-0.66%
2018/05/18	6	33.92	0	0.00	34.15	6	1,352	0.44%
2018/05/04	0	0.00	1	32.65	32.50	-1	1,159	-0.09%
2018/05/02	1	34.15	1	34.15	34.20	0	1,084	0.00%
2018/04/13	0	0.00	1	32.65	32.70	-1	988	-0.10%
2018/04/11	0	0.00	1	32.45	32.40	-1	988	-0.10%
2018/04/10	1	32.20	0	0.00	32.25	1	974	0.10%
2018/04/03	0	0.00	1	31.85	31.80	-1	964	-0.10%
2018/03/20	1	31.60	0	0.00	31.70	1	1,056	0.09%
2018/03/13	1	31.40	0	0.00	31.35	1	1,039	0.10%
2018/03/07	3	30.70	0	0.00	30.65	3	1,083	0.28%
2018/02/22	0	0.00	3	31.20	31.25	-3	1,311	-0.23%
2018/02/07	1	30.30	0	0.00	30.25	1	1,314	0.08%
2018/02/06	3	30.30	0	0.00	30.30	3	1,305	0.23%
2018/01/30	0	0.00	1	32.55	32.50	-1	1,275	-0.08%
2018/01/29	0	0.00	1	32.70	32.75	-1	1,283	-0.08%
2018/01/18	0	0.00	6	32.58	32.30	-6	1,283	-0.47%
2018/01/17	2	32.15	0	0.00	32.50	2	1,276	0.16%
2018/01/10	1	32.30	0	0.00	32.40	1	1,277	0.08%
2018/01/05	0	0.00	1	31.55	31.60	-1	1,271	-0.08%
2018/01/02	0	0.00	2	31.30	31.30	-2	1,285	-0.16%