東元 (1504)-元大-鳳中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.3
漲跌
▲1.0
漲幅
+1.72%
成交量
25,845張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	59.40	10	59.72	59.30	-8	22,489	-0.04%
2024/04/23	8	58.58	5	59.08	58.30	3	22,272	0.01%
2024/04/22	4	59.80	8	58.36	58.50	-4	21,932	-0.02%
2024/04/19	36.2	61.50	39.5	60.36	59.90	-3.3	21,448	-0.02%
2024/04/18	51.1	61.27	30.4	60.90	61.00	20.8	20,336	0.10%
2024/04/17	81.1	60.22	82.4	60.44	61.10	-1.3	19,309	-0.01%
2024/04/16	16	57.58	12.1	57.05	56.30	3.9	18,471	0.02%
2024/04/15	54.1	60.31	34	59.99	59.20	20.1	18,113	0.11%
2024/04/12	76.2	58.70	107.1	59.06	60.80	-30.9	17,034	-0.18%	大賣/
2024/04/11	6	56.60	4	56.78	56.50	2	15,929	0.01%
2024/04/10	1	56.50	5	56.46	56.20	-4	15,614	-0.03%
2024/04/09	5	57.00	6	56.92	57.00	-1	15,590	-0.01%
2024/04/08	4	55.40	2	56.10	56.30	2	15,515	0.01%
2024/04/03	1	56.20	4	55.85	55.70	-3	15,485	-0.02%
2024/04/02	10.2	55.56	0.2	55.40	55.40	10.1	15,522	0.06%
2024/04/01	12	56.78	1	56.90	56.20	11	15,345	0.07%
2024/03/29	17	57.19	10	56.49	58.10	7	15,029	0.05%
2024/03/28	26	56.84	21.1	56.89	57.10	4.9	14,351	0.03%
2024/03/27	3.2	55.38	8	55.63	55.70	-4.9	13,900	-0.04%
2024/03/26	39.5	55.78	38.1	55.73	55.60	1.4	13,789	0.01%
2024/03/25	12.1	56.25	7	56.23	56.00	5.1	13,009	0.04%
2024/03/22	18.1	56.96	6.6	57.39	55.90	11.5	12,967	0.09%
2024/03/21	34.2	58.10	37	58.29	58.10	-2.9	12,586	-0.02%
2024/03/20	11.1	55.94	36.3	55.74	56.00	-25.2	12,939	-0.19%
2024/03/19	52.8	55.14	31.1	55.21	55.00	21.7	12,418	0.18%
2024/03/18	0	0.00	19.1	52.52	52.80	-19.1	11,707	-0.16%
2024/03/15	9.1	51.12	4	50.90	50.60	5.1	11,390	0.04%
2024/03/14	7	51.31	6.2	51.44	51.50	0.8	11,222	0.01%
2024/03/13	2	51.45	70.9	51.63	51.00	-68.9	11,182	-0.62%
2024/03/12	13.5	50.71	10	50.94	51.10	3.5	11,372	0.03%
2024/03/11	1.2	50.13	6	50.02	50.30	-4.8	11,599	-0.04%
2024/03/08	0.7	49.39	2	49.80	49.40	-1.3	11,867	-0.01%
2024/03/07	7	50.01	16.5	49.74	50.10	-9.5	12,105	-0.08%
2024/03/06	10.1	50.12	11	50.14	50.50	-0.9	11,973	-0.01%
2024/03/05	10.2	48.81	13	48.91	48.95	-2.8	11,645	-0.02%
2024/03/04	21	48.98	1	48.75	48.75	20	11,615	0.17%
2024/03/01	36.6	48.70	14	48.70	48.65	22.6	11,583	0.19%
2024/02/29	19	49.14	12.1	48.94	49.20	6.9	11,483	0.06%
2024/02/27	5	48.26	31	47.87	47.60	-26	11,383	-0.23%
2024/02/26	38	48.63	53.1	48.88	48.25	-15.1	11,321	-0.13%
2024/02/23	6	47.73	2.5	47.91	47.95	3.5	11,017	0.03%
2024/02/22	4	47.76	2	47.60	47.05	2	11,068	0.02%
2024/02/21	2	47.15	0	0.00	47.05	2	11,372	0.02%
2024/02/20	0.1	47.20	0.1	47.20	47.45	0	11,654	0.00%
2024/02/19	16	48.16	12	47.41	47.35	4	11,852	0.03%
2024/02/16	4	47.20	6	47.32	47.60	-2	11,802	-0.02%
2024/02/15	0	0.00	0.6	45.98	45.85	-0.6	11,903	-0.01%
2024/02/05	0	0.00	1	46.60	46.65	-1	11,990	-0.01%
2024/02/01	0	0.00	1.2	46.09	46.75	-1.2	12,007	-0.01%
2024/01/30	0	0.00	2.1	46.54	46.20	-2.1	12,019	-0.02%
2024/01/29	11	46.10	2.1	45.77	46.20	8.9	12,024	0.07%
2024/01/26	0	0.00	1	45.20	45.20	-1	11,964	-0.01%
2024/01/25	0	45.20	0	0.00	45.20	0	11,984	0.00%
2024/01/24	1.1	45.16	0	0.00	45.20	1.1	12,063	0.01%
2024/01/23	5	45.62	0.1	45.60	45.45	4.9	12,091	0.04%
2024/01/22	0	0.00	1	43.95	44.95	-1	11,935	-0.01%
2024/01/19	1	43.80	9	43.88	43.90	-8	11,891	-0.07%
2024/01/18	0	0.00	3	43.83	43.80	-3	11,910	-0.03%
2024/01/17	0.2	44.06	0	0.00	43.40	0.2	11,917	0.00%
2024/01/16	0.1	44.90	1	44.75	44.80	-0.9	11,808	-0.01%
2024/01/15	1	45.65	0	0.00	45.55	1	11,885	0.01%
2024/01/12	0	45.00	0	0.00	44.90	0	12,000	0.00%
2024/01/11	2	44.95	0.2	45.70	44.95	1.8	12,058	0.01%
2024/01/10	0	45.10	0	0.00	45.35	0	12,112	0.00%
2024/01/09	1	45.60	0	45.75	45.40	1	12,186	0.01%
2024/01/08	0	0.00	2	45.95	45.95	-2	12,149	-0.02%
2024/01/05	1	46.25	0	0.00	46.05	1	12,177	0.01%
2024/01/04	2	46.65	0	0.00	46.75	2	12,201	0.02%
2024/01/03	2.4	47.01	1	46.55	46.55	1.4	12,356	0.01%
2024/01/02	32	47.10	6.2	47.39	47.50	25.9	12,271	0.21%
2023/12/29	5.2	46.82	5	46.59	46.80	0.2	12,148	0.00%
2023/12/28	9	46.52	9	46.74	46.85	0	12,153	0.00%
2023/12/27	1	46.05	0	0.00	45.95	1	12,096	0.01%
2023/12/26	5.2	46.55	8	46.36	46.40	-2.8	12,130	-0.02%
2023/12/25	0	0.00	7.1	46.24	46.30	-7.1	12,154	-0.06%
2023/12/21	18.1	45.69	10	45.50	45.25	8.1	12,438	0.06%
2023/12/20	0	46.35	0	0.00	46.30	0	12,545	0.00%
2023/12/19	3	45.93	0	0.00	45.95	3	12,743	0.02%
2023/12/18	4	46.56	2	47.03	46.60	2	12,657	0.02%
2023/12/15	18	47.09	23.2	47.26	46.60	-5.2	12,517	-0.04%
2023/12/14	0	45.45	2	45.65	45.65	-2	11,516	-0.02%
2023/12/13	0	45.25	0.4	45.25	45.05	-0.4	11,416	0.00%
2023/12/12	1	45.10	4	45.20	45.10	-3	11,526	-0.03%
2023/12/11	0	45.75	5	45.65	45.70	-5	11,478	-0.04%
2023/12/08	1.5	45.95	1	46.60	45.80	0.5	11,478	0.00%
2023/12/07	13	46.10	23.1	46.50	46.05	-10.1	11,362	-0.09%
2023/12/06	19	46.23	16	45.80	45.65	3	10,927	0.03%
2023/12/05	18	44.84	9	45.18	45.05	9	10,481	0.09%
2023/12/04	8.1	45.07	0	0.00	44.85	8.1	10,209	0.08%
2023/12/01	2	46.43	0	0.00	46.25	2	9,873	0.02%
2023/11/30	0.1	47.05	3	47.18	46.70	-2.9	9,811	-0.03%
2023/11/29	3	46.97	0	0.00	46.80	3	9,838	0.03%
2023/11/28	10	47.46	3	47.65	47.50	7	9,780	0.07%
2023/11/27	2	47.65	6	47.96	47.35	-4	9,718	-0.04%
2023/11/24	8	47.58	15.1	47.30	47.35	-7.1	9,668	-0.07%
2023/11/23	15	46.71	5.1	46.91	46.85	10	9,518	0.10%
2023/11/22	0	0.00	1	46.10	46.10	-1	9,462	-0.01%
2023/11/21	9	46.26	6	46.24	46.20	3	9,394	0.03%
2023/11/20	11	46.65	16	46.70	46.95	-5	9,437	-0.05%
2023/11/17	5	45.30	12.5	45.18	45.75	-7.5	9,162	-0.08%
2023/11/16	20.2	44.01	8	44.28	44.35	12.2	9,069	0.13%
2023/11/15	2.2	44.85	12	44.77	44.65	-9.8	8,980	-0.11%
2023/11/14	4.3	44.68	0	0.00	44.30	4.3	9,219	0.05%
2023/11/13	20.1	45.02	13.3	45.19	46.05	6.8	9,059	0.07%
2023/11/10	0	0.00	1	45.95	45.75	-1	9,118	-0.01%
2023/11/09	0	0.00	1.1	46.83	46.20	-1.1	9,170	-0.01%
2023/11/08	1	46.90	1	46.70	46.60	0	9,343	0.00%
2023/11/07	8	46.84	5	46.90	47.00	3	9,596	0.03%
2023/11/06	9.2	47.81	2	47.80	47.40	7.2	9,659	0.07%
2023/11/03	1	47.40	8	47.45	47.60	-7	9,710	-0.07%
2023/11/02	0	0.00	4	46.46	46.75	-4	9,839	-0.04%
2023/11/01	4.1	45.44	1	45.50	45.40	3.1	9,973	0.03%
2023/10/31	4	46.57	0	0.00	46.10	4	10,060	0.04%
2023/10/27	0	0.00	2	47.80	47.40	-2	10,512	-0.02%
2023/10/26	4	47.98	0	0.00	47.80	4	10,780	0.04%
2023/10/24	3	48.70	1.2	49.13	48.95	1.8	11,637	0.02%
2023/10/23	4	49.37	4	49.21	49.15	0	14,067	0.00%
2023/10/20	12.1	46.78	1	48.15	48.15	11.1	15,471	0.07%
2023/10/19	9	47.56	0	0.00	47.45	9	15,903	0.06%
2023/10/18	2.1	47.81	2	48.60	48.60	0.1	16,773	0.00%
2023/10/17	25.8	48.36	1	49.30	47.75	24.8	16,840	0.15%
2023/10/16	12.1	48.64	1	49.20	49.05	11.1	17,089	0.07%
2023/10/13	13.2	49.13	0.1	49.30	49.10	13.1	17,406	0.08%
2023/10/12	8	49.79	4	49.64	49.80	4	18,131	0.02%
2023/10/11	3	48.60	1	48.60	48.50	2	18,470	0.01%
2023/10/06	3	50.50	2	49.90	49.90	1	18,486	0.01%
2023/10/05	2	50.10	2	50.20	50.60	0	18,612	0.00%
2023/10/04	4	49.58	1.1	49.63	49.60	2.9	18,830	0.02%
2023/10/03	1	51.40	1	51.50	51.00	0	19,013	0.00%
2023/10/02	1	52.00	1	51.70	52.10	0	19,083	0.00%
2023/09/27	16	51.87	14	52.15	52.00	2	19,231	0.01%
2023/09/26	43	52.09	18	52.13	51.70	25	19,176	0.13%
2023/09/25	27	51.81	19.2	51.61	51.40	7.8	19,087	0.04%
2023/09/22	4	50.50	10	50.54	51.00	-6	18,922	-0.03%
2023/09/21	6	49.42	1	48.65	48.75	5	18,722	0.03%
2023/09/20	4	50.43	3	50.73	50.60	1	18,815	0.01%
2023/09/19	3.1	50.44	7	50.39	50.50	-3.9	19,025	-0.02%
2023/09/18	1	49.10	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0.1	49.35	3	49.60	49.85	-2.9	19,513	-0.01%
2023/09/14	3.1	48.57	5	48.80	48.95	-1.9	19,922	-0.01%
2023/09/13	0	48.55	2	48.33	48.55	-2	20,240	-0.01%
2023/09/12	0	0.00	3	47.62	47.60	-3	21,177	-0.01%
2023/09/11	1.1	46.82	0	0.00	46.80	1.1	21,496	0.01%
2023/09/08	0	0.00	1	48.00	48.20	-1	21,678	0.00%
2023/09/07	0	0.00	2	47.50	47.70	-2	21,834	-0.01%
2023/09/06	1	48.10	0	0.00	48.05	1	22,052	0.00%
2023/09/05	1	48.40	0	0.00	48.70	1	22,471	0.00%
2023/09/04	18.3	48.79	2	48.78	48.90	16.3	22,853	0.07%
2023/09/01	3	49.53	2	49.50	49.30	1	23,380	0.00%
2023/08/31	0	0.00	0.1	49.55	49.90	-0.1	23,598	0.00%
2023/08/30	4	49.55	1	49.80	49.40	3	24,036	0.01%
2023/08/29	0	0.00	6	49.20	49.55	-6	25,008	-0.02%
2023/08/28	2	50.05	16	50.28	49.60	-14	25,126	-0.06%
2023/08/25	19.1	50.47	0	0.00	50.10	19.1	25,489	0.07%
2023/08/24	14	51.08	23	50.81	51.10	-9	25,596	-0.04%
2023/08/23	1	49.30	4	49.15	49.30	-3	25,596	-0.01%
2023/08/22	30.2	49.44	47	49.26	49.25	-16.8	25,880	-0.06%
2023/08/21	16	50.28	12	50.20	50.10	4	26,172	0.02%
2023/08/18	21.2	52.01	13	52.05	51.20	8.2	26,329	0.03%
2023/08/17	2	50.35	7	51.06	51.20	-5	26,331	-0.02%
2023/08/16	19	50.74	14	50.86	50.80	5	26,923	0.02%
2023/08/15	3	50.73	3.5	50.84	50.90	-0.5	28,001	0.00%
2023/08/14	16	50.25	14	50.68	49.75	2	29,259	0.01%
2023/08/11	10	49.85	49	49.61	49.70	-39	29,311	-0.13%
2023/08/10	15	51.11	2	50.90	50.70	13	29,651	0.04%
2023/08/09	7.3	52.43	7	52.34	52.20	0.3	30,459	0.00%
2023/08/08	3	52.37	1	52.50	52.30	2	30,630	0.01%
2023/08/07	5	53.34	15	53.20	53.80	-10	30,917	-0.03%
2023/08/04	1.1	52.38	4	52.35	52.50	-3	30,934	-0.01%
2023/08/02	11.1	53.44	7	53.71	53.10	4.1	31,471	0.01%
2023/08/01	7	53.36	15	53.41	53.20	-8	32,218	-0.02%
2023/07/31	6	54.60	9	54.72	53.80	-3	32,510	-0.01%
2023/07/28	7	53.64	13	54.01	54.60	-6	32,582	-0.02%
2023/07/27	32	55.25	18.1	55.27	55.00	13.9	32,509	0.04%
2023/07/26	176.2	59.84	166.5	57.56	55.00	9.7	32,680	0.03%	大買/大賣/
2023/07/25	59.6	57.17	101.8	57.70	59.00	-42.2	30,459	-0.14%	大賣/
2023/07/24	35.2	55.15	30	54.88	53.70	5.2	29,135	0.02%
2023/07/21	46	54.98	54.7	55.11	55.60	-8.8	28,830	-0.03%
2023/07/20	13	52.84	10	52.78	52.90	3	28,388	0.01%
2023/07/19	17.3	51.65	1	52.00	51.50	16.3	28,384	0.06%
2023/07/18	25	54.80	19	54.45	53.00	6	28,340	0.02%
2023/07/17	41	54.87	38.3	55.34	54.70	2.8	28,293	0.01%
2023/07/14	16	53.69	26.4	53.40	53.50	-10.4	27,997	-0.04%
2023/07/13	11.3	52.22	12	52.32	52.00	-0.7	27,939	0.00%
2023/07/12	38	52.66	10.2	52.64	52.70	27.8	28,160	0.10%
2023/07/11	5.3	52.25	5	52.60	52.20	0.3	28,583	0.00%
2023/07/10	7.2	52.44	7	52.71	52.70	0.2	29,213	0.00%
2023/07/07	8	51.19	123	50.51	51.00	-115	29,612	-0.39%	大賣/鉅額交易
2023/07/06	6	51.90	3.1	51.66	51.50	2.9	30,322	0.01%
2023/07/05	5.2	52.59	8	52.26	52.10	-2.8	30,540	-0.01%
2023/07/04	3	53.00	1	53.10	53.00	2	31,007	0.01%
2023/07/03	8.2	54.04	1	54.00	54.00	7.2	31,095	0.02%
2023/06/30	6.1	53.42	0	0.00	53.30	6.1	31,439	0.02%
2023/06/29	2.2	53.30	0	0.00	52.90	2.2	31,887	0.01%
2023/06/28	6	52.87	6	52.90	52.70	0	32,794	0.00%
2023/06/27	20	54.17	24.2	53.25	53.50	-4.2	33,152	-0.01%
2023/06/26	13	55.32	18.4	54.70	54.50	-5.4	34,208	-0.02%
2023/06/21	16	56.76	20	56.83	57.00	-4	35,109	-0.01%
2023/06/20	19.1	57.28	20	57.01	56.90	-0.9	35,780	0.00%
2023/06/19	12	56.50	6.2	56.33	55.80	5.9	36,374	0.02%
2023/06/16	41	56.81	44.1	57.10	56.80	-3	36,338	-0.01%
2023/06/15	22.4	53.50	12	53.50	54.30	10.4	35,547	0.03%
2023/06/14	11.1	53.31	5	53.36	53.40	6.1	35,532	0.02%
2023/06/13	11	53.78	4.1	53.82	53.60	7	35,517	0.02%
2023/06/12	12	53.54	6	53.77	53.00	6	35,910	0.02%
2023/06/09	21.2	55.03	12.4	54.71	54.70	8.8	35,907	0.02%
2023/06/08	34	56.68	29.1	56.46	56.30	5	35,702	0.01%
2023/06/07	30.4	56.49	32	56.60	57.40	-1.7	35,651	0.00%
2023/06/06	15.2	54.86	8	54.41	54.50	7.2	35,811	0.02%
2023/06/05	17.5	54.99	46	55.02	54.70	-28.5	36,222	-0.08%
2023/06/02	67.2	53.96	76.1	54.09	54.10	-8.9	36,299	-0.02%
2023/06/01	16	51.95	3	52.13	52.00	13	35,459	0.04%
2023/05/31	9.5	51.63	37	51.92	51.20	-27.5	35,375	-0.08%
2023/05/30	5	51.40	4	51.15	51.10	1	35,007	0.00%
2023/05/29	1.4	51.90	6	52.00	51.80	-4.6	34,911	-0.01%
2023/05/26	16	50.80	24.3	50.77	50.90	-8.3	34,768	-0.02%
2023/05/25	26.1	52.55	12	52.52	51.80	14.1	34,623	0.04%
2023/05/24	11	51.35	5	51.62	52.40	6	34,240	0.02%
2023/05/23	7	51.76	4	51.93	51.90	3	34,146	0.01%
2023/05/22	51	52.03	26	52.26	51.90	25	34,209	0.07%
2023/05/19	50.1	51.17	55	51.03	51.10	-4.9	33,571	-0.01%
2023/05/18	70.3	49.33	127.5	49.03	49.80	-57.2	32,429	-0.18%	大賣/
2023/05/17	32	46.95	62	47.00	47.00	-30	31,184	-0.10%
2023/05/16	71	46.78	33.1	46.85	47.00	37.9	30,965	0.12%
2023/05/15	103	47.07	79.5	47.37	47.15	23.5	30,378	0.08%	大買/
2023/05/12	24.1	45.33	28	45.18	45.50	-3.9	29,474	-0.01%
2023/05/11	24.1	45.33	28	45.18	44.95	-3.9	29,168	-0.01%
2023/05/10	3	46.60	23	46.84	46.70	-20	28,742	-0.07%
2023/05/09	27.3	47.41	17.5	47.07	47.00	9.8	28,588	0.03%
2023/05/08	20.5	48.01	39.1	47.77	48.70	-18.6	27,900	-0.07%
2023/05/05	24	45.48	33.1	45.88	45.65	-9.1	26,863	-0.03%
2023/05/04	15	46.40	14	46.60	46.60	1	26,436	0.00%
2023/05/03	11.6	45.84	10	46.10	45.70	1.6	26,125	0.01%
2023/05/02	39.5	45.58	54.7	45.67	46.25	-15.2	25,840	-0.06%
2023/04/28	22.3	44.27	13	44.31	44.15	9.3	25,225	0.04%
2023/04/27	7.3	43.49	2	43.68	43.65	5.3	24,939	0.02%
2023/04/26	2.2	43.13	1	42.80	43.25	1.2	24,679	0.00%
2023/04/25	28	44.20	22	44.53	43.05	6	24,372	0.02%
2023/04/24	11.1	44.29	1.2	43.95	44.45	9.9	23,832	0.04%
2023/04/21	8.1	43.78	5.2	43.61	43.80	2.9	23,623	0.01%
2023/04/20	15.2	44.38	64	43.98	44.00	-48.8	23,290	-0.21%
2023/04/19	45	45.39	20	45.26	45.00	25	23,008	0.11%
2023/04/18	42	44.62	8	44.60	44.30	34	22,521	0.15%
2023/04/17	28	44.79	17	45.06	44.60	11	22,278	0.05%
2023/04/14	35.1	45.04	15	45.13	44.85	20.1	21,874	0.09%
2023/04/13	34.2	46.43	46	46.37	46.00	-11.8	21,267	-0.06%
2023/04/12	32	45.15	28.3	44.96	45.40	3.7	20,354	0.02%
2023/04/11	30	44.84	35	44.95	44.40	-5	19,625	-0.03%
2023/04/10	6	43.79	10	43.84	43.95	-4	18,702	-0.02%
2023/04/07	24	43.57	34	43.68	43.05	-10	18,260	-0.05%
2023/04/06	11.4	42.12	10	42.25	42.60	1.4	17,591	0.01%
2023/03/31	48	41.74	34	41.94	42.50	14	17,338	0.08%
2023/03/30	44.1	42.96	42	42.82	42.70	2.1	16,783	0.01%
2023/03/29	69	42.62	40	42.52	42.90	29	16,156	0.18%
2023/03/28	35	41.21	62.3	41.17	40.90	-27.3	15,121	-0.18%
2023/03/27	71	42.99	42	42.79	41.90	29	14,519	0.20%
2023/03/24	77	42.41	82	42.63	44.00	-5	13,151	-0.04%
2023/03/23	42.4	39.41	54	39.70	40.00	-11.7	11,847	-0.10%
2023/03/22	53	38.74	50.3	38.39	37.90	2.7	10,854	0.03%
2023/03/21	13	37.02	17	36.28	36.25	-4	9,674	-0.04%
2023/03/20	22	35.98	6	35.71	35.85	16	9,313	0.17%
2023/03/17	9	35.17	3.4	35.09	35.20	5.6	9,080	0.06%
2023/03/16	25	35.49	2	34.83	35.00	23	8,746	0.26%
2023/03/15	39	36.08	8	36.07	35.70	31	8,502	0.36%
2023/03/14	2	34.40	5	35.12	35.20	-3	7,977	-0.04%
2023/03/13	2	34.00	5	35.00	34.90	-3	7,687	-0.04%
2023/03/10	10.2	34.99	3	34.97	35.10	7.2	7,405	0.10%
2023/03/09	10	35.70	15.1	35.88	36.00	-5.1	7,062	-0.07%
2023/03/08	30	34.75	9.5	34.93	34.50	20.5	6,249	0.33%
2023/03/07	5	34.00	17	33.57	35.10	-12	5,568	-0.22%
2023/03/06	1	32.40	1	32.20	31.95	0	5,029	0.00%
2023/03/03	11	31.03	10	31.60	31.55	1	4,837	0.02%
2023/03/01	0	0.00	1	30.60	30.50	-1	4,690	-0.02%
2023/02/24	1	31.20	1	31.00	30.75	0	4,662	0.00%
2023/02/23	2	30.73	43	30.95	30.95	-41	4,564	-0.90%
2023/02/22	4	30.14	0	0.00	30.25	4	4,425	0.09%
2023/02/21	2	30.25	30	30.30	30.40	-28	4,287	-0.65%
2023/02/20	61	30.68	3.1	31.08	30.85	57.9	4,090	1.42%
2023/02/17	0	0.00	4	29.50	29.30	-4	3,679	-0.11%
2023/02/16	4	29.80	2	29.95	29.70	2	3,705	0.05%
2023/02/06	0	0.00	10	29.19	28.90	-10	3,417	-0.29%
2023/02/03	0	0.00	4	29.00	29.00	-4	3,402	-0.12%
2023/02/02	10	29.00	0	0.00	28.85	10	3,401	0.29%
2023/02/01	0	0.00	10	29.00	28.75	-10	3,403	-0.29%
2023/01/30	0	0.00	3	28.60	28.65	-3	3,327	-0.09%
2023/01/17	0	0.00	0.1	28.40	28.20	-0.1	3,313	0.00%
2023/01/13	0	0.00	5	28.35	28.25	-5	3,347	-0.15%
2023/01/10	0	0.00	1	28.50	28.50	-1	3,495	-0.03%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/06	0	0.00	1	28.20	28.25	-1	3,454	-0.03%
2023/01/05	1	28.45	1	28.30	28.05	0	3,484	0.00%
2022/12/30	0	0.00	2	27.65	27.55	-2	3,329	-0.06%
2022/12/28	0	0.00	2	27.75	27.70	-2	3,398	-0.06%
2022/12/27	0	0.00	1	27.80	27.80	-1	3,403	-0.03%
2022/12/23	1	27.15	0	0.00	27.25	1	3,429	0.03%
2022/12/22	1	27.25	0	0.00	27.35	1	3,473	0.03%
2022/12/21	2	27.35	0	0.00	27.20	2	3,498	0.06%
2022/12/20	2	27.25	0	0.00	27.30	2	3,507	0.06%
2022/12/19	4	27.46	0	0.00	27.40	4	3,512	0.11%
2022/12/16	1	27.85	0	0.00	27.75	1	3,506	0.03%
2022/12/15	0	0.00	3	28.25	28.20	-3	3,471	-0.09%
2022/12/14	2	28.05	0	0.00	28.15	2	3,480	0.06%
2022/12/13	1	27.85	0	0.00	27.85	1	3,459	0.03%
2022/12/07	3	27.75	0	0.00	27.70	3	3,548	0.08%
2022/11/28	1	27.80	0	0.00	27.90	1	3,339	0.03%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/22	1	27.40	0	0.00	27.35	1	3,396	0.03%
2022/11/18	8	28.28	0	0.00	28.10	8	3,444	0.23%
2022/11/17	0	0.00	0.1	28.70	29.00	-0.1	3,383	0.00%
2022/11/16	1	28.70	0	0.00	28.50	1	3,370	0.03%
2022/11/15	11	28.85	0	0.00	29.00	11	3,317	0.33%
2022/11/14	1	28.95	0	0.00	28.85	1	3,316	0.03%
2022/11/08	0	0.00	4	29.34	29.30	-4	3,448	-0.12%
2022/11/07	12	29.03	6	29.16	29.30	6	3,409	0.18%
2022/11/01	0	0.00	2	28.70	28.65	-2	3,272	-0.06%
2022/10/31	5	28.30	0	0.00	28.50	5	3,248	0.15%
2022/10/28	0	0.00	1	29.25	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	5	28.97	29.05	-5	3,173	-0.16%
2022/10/26	3	28.05	3	28.20	28.05	0	3,135	0.00%
2022/10/25	1	28.25	1	28.10	28.10	0	3,129	0.00%
2022/10/24	0	0.00	3	27.50	27.55	-3	3,084	-0.10%
2022/10/21	4	26.81	1	27.00	27.00	3	3,094	0.10%
2022/10/20	3	26.70	3	27.45	27.05	0	3,127	0.00%
2022/10/19	0	0.00	2	27.35	27.20	-2	2,985	-0.07%
2022/10/14	0	0.00	3	27.50	27.45	-3	2,999	-0.10%
2022/10/13	3	26.90	9	26.95	26.90	-6	3,094	-0.19%
2022/10/05	0	0.00	5	28.25	28.05	-5	3,029	-0.17%
2022/10/04	0	0.00	1	28.00	28.05	-1	3,039	-0.03%
2022/09/30	5	27.70	3	27.65	28.15	2	3,089	0.06%
2022/09/28	3	28.10	0	0.00	28.05	3	3,101	0.10%
2022/09/27	3	28.20	0	0.00	28.20	3	3,142	0.10%
2022/09/26	3	28.50	0	0.00	28.30	3	3,197	0.09%
2022/09/23	0	0.00	5	28.87	29.00	-5	3,523	-0.14%
2022/09/22	5	28.30	0	0.00	28.90	5	3,802	0.13%
2022/09/21	0	0.00	3	28.70	28.80	-3	3,969	-0.08%
2022/09/16	4	28.31	0	0.00	28.50	4	4,278	0.09%
2022/08/29	2	29.22	6	28.98	29.20	-4	4,401	-0.09%
2022/08/26	2	29.55	0	0.00	29.70	2	4,355	0.05%
2022/08/25	5	29.86	8	30.05	29.60	-3	4,349	-0.07%
2022/08/24	0	0.00	1	29.85	29.70	-1	4,308	-0.02%
2022/08/17	0	0.00	1	30.00	29.90	-1	4,299	-0.02%
2022/08/16	2	29.85	1	30.25	29.80	1	4,200	0.02%
2022/08/11	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2022/08/05	0	0.00	6	28.53	28.55	-6	4,152	-0.14%
2022/08/04	5	27.97	0	0.00	28.10	5	4,220	0.12%
2022/08/03	3	28.45	4	28.40	28.30	-1	4,226	-0.02%
2022/08/02	3	28.60	0	0.00	28.70	3	4,230	0.07%
2022/08/01	3	29.00	4	29.03	29.00	-1	4,236	-0.02%
2022/07/27	0	0.00	6	29.06	29.25	-6	4,216	-0.14%
2022/07/26	1	28.85	0	0.00	28.95	1	4,199	0.02%
2022/07/20	2	29.13	2	29.03	28.70	0	4,365	0.00%
2022/07/18	1	28.45	0	0.00	28.45	1	4,515	0.02%
2022/07/15	1	28.40	0	0.00	28.40	1	4,656	0.02%
2022/07/14	7	28.00	3	28.10	28.25	4	4,778	0.08%
2022/07/08	5	28.50	10	28.45	28.25	-5	5,129	-0.10%
2022/07/07	3	28.33	1	28.30	28.40	2	5,237	0.04%
2022/07/06	0	0.00	2	28.90	28.50	-2	5,195	-0.04%
2022/07/04	4	28.66	33	28.97	28.70	-29	5,127	-0.57%
2022/07/01	33	30.15	7	30.16	29.05	26	5,112	0.51%
2022/06/30	21	29.82	12	29.75	29.85	9	4,819	0.19%
2022/06/29	1	29.40	0	0.00	29.45	1	4,609	0.02%
2022/06/28	0	0.00	23	28.77	28.80	-23	4,750	-0.48%
2022/06/27	141	29.00	8	29.02	28.95	133	4,810	2.76%	大買/鉅額交易
2022/06/24	10	29.75	4	29.74	29.80	6	4,699	0.13%
2022/06/14	0	0.00	5	29.80	29.75	-5	4,531	-0.11%
2022/06/13	5	29.45	0	0.00	29.70	5	4,494	0.11%
2022/06/10	3	29.85	0	0.00	29.85	3	4,432	0.07%
2022/06/07	0	0.00	2	30.00	30.05	-2	4,428	-0.05%
2022/06/06	0	0.00	3	30.10	30.15	-3	4,419	-0.07%
2022/06/02	0	30.10	2	30.03	29.90	-2	4,429	-0.04%
2022/06/01	5	30.60	0	0.00	30.50	5	4,436	0.11%
2022/05/31	0	0.00	4	30.79	30.95	-4	4,384	-0.09%
2022/05/30	2	30.15	1	30.05	30.25	1	4,298	0.02%
2022/05/26	0	0.00	1	29.40	29.30	-1	4,232	-0.02%
2022/05/25	1	28.95	0	0.00	28.95	1	4,227	0.02%
2022/05/23	1.5	28.95	0	0.00	28.85	1.5	4,220	0.04%
2022/05/20	10	28.90	0	0.00	28.75	10	4,222	0.24%
2022/05/18	1	29.05	0.4	28.70	28.70	0.6	4,178	0.01%
2022/05/16	11	28.04	19	28.18	28.25	-8	4,119	-0.19%
2022/05/12	13	29.03	0	0.00	28.60	13	3,982	0.33%
2022/05/10	0.5	30.00	0	0.00	30.10	0.5	3,881	0.01%
2022/05/09	5	29.90	0	0.00	29.80	5	3,881	0.13%
2022/05/04	1	31.20	0	0.00	31.20	1	3,845	0.03%
2022/04/29	2	31.43	0	0.00	31.20	2	3,867	0.05%
2022/04/27	1	31.60	0	0.00	31.70	1	3,783	0.03%
2022/04/25	8	32.14	0	0.00	31.90	8	3,652	0.22%
2022/04/21	2.1	33.28	1	33.40	32.65	1.1	3,399	0.03%
2022/04/20	1	33.50	4	33.83	33.55	-3	3,241	-0.09%
2022/04/18	1	33.45	9	32.60	32.45	-8	3,007	-0.27%
2022/04/15	14.5	33.87	3	33.27	33.45	11.5	2,886	0.40%
2022/04/14	9	32.32	2	32.65	32.70	7	2,699	0.26%
2022/04/13	0	0.00	0.2	32.37	32.30	-0.2	2,621	-0.01%
2022/04/12	10	31.25	5	31.15	31.25	5	2,477	0.20%
2022/04/11	1	31.30	0	0.00	31.05	1	2,469	0.04%
2022/04/07	2	30.70	2	31.00	30.50	0	2,447	0.00%
2022/04/06	7	31.50	2	31.40	31.40	5	2,411	0.21%
2022/04/01	2	31.50	1.5	31.57	31.50	0.5	2,360	0.02%
2022/03/31	3	32.33	4	32.76	32.15	-1	2,263	-0.04%
2022/03/25	3	31.25	2	31.10	30.95	1	1,820	0.05%
2022/03/22	0.5	30.30	0	0.00	30.00	0.5	1,752	0.03%
2022/03/18	0	0.00	0	29.80	30.15	0	1,709	0.00%
2022/03/17	0	29.90	0	0.00	29.95	0	1,644	0.00%
2022/03/08	0	0.00	9	28.87	28.70	-9	1,649	-0.55%
2022/03/07	2	29.13	0	0.00	29.10	2	1,656	0.12%
2022/03/01	0	0.00	2	30.30	30.45	-2	1,658	-0.12%
2022/02/24	0	0.00	5	29.66	29.75	-5	1,663	-0.30%
2022/02/23	0	0.00	6	30.20	30.10	-6	1,636	-0.37%
2022/02/22	3	30.10	2	30.05	30.05	1	1,653	0.06%
2022/02/18	0	0.00	3	30.10	30.15	-3	1,657	-0.18%
2022/02/16	0	0.00	2	30.05	30.25	-2	1,684	-0.12%
2022/02/14	0	0.00	2	30.15	30.05	-2	1,712	-0.12%
2022/02/11	0	0.00	0.1	30.50	30.40	-0.1	1,736	-0.01%
2022/02/08	2	29.90	0	0.00	29.85	2	1,794	0.11%
2022/01/26	3	29.65	6	29.60	29.30	-3	1,760	-0.17%
2022/01/25	19.2	29.45	3	29.15	29.20	16.2	1,788	0.91%
2022/01/20	1	30.55	0	0.00	30.60	1	1,762	0.06%
2022/01/19	5	30.61	0	0.00	30.65	5	1,771	0.28%
2022/01/17	1	30.65	0	0.00	30.60	1	1,797	0.06%
2022/01/12	0	0.00	3	30.85	30.90	-3	1,894	-0.16%
2021/12/23	0	0.00	1	30.85	31.00	-1	2,022	-0.05%
2021/12/21	1	30.85	0	0.00	31.00	1	2,052	0.05%
2021/12/20	1	30.85	0	0.00	30.65	1	2,064	0.05%
2021/12/17	1.2	30.91	3	30.80	30.90	-1.8	2,063	-0.09%
2021/12/16	8	31.08	5	30.78	30.60	3	2,018	0.15%
2021/12/14	1	30.55	0	0.00	30.35	1	2,203	0.05%
2021/12/06	3	30.05	0	0.00	30.45	3	2,282	0.13%
2021/12/01	1	30.30	0	0.00	30.20	1	2,247	0.04%
2021/11/26	7	30.34	0	0.00	30.40	7	2,156	0.32%
2021/11/25	1	30.85	1	30.80	30.75	0	2,147	0.00%
2021/11/23	2	30.90	0	0.00	30.80	2	2,156	0.09%
2021/11/22	3	31.20	0	0.00	31.35	3	2,147	0.14%
2021/11/19	2	31.28	0	0.00	31.35	2	2,158	0.09%
2021/11/18	6	31.44	0	0.00	31.50	6	2,164	0.28%
2021/11/16	0	0.00	2	31.45	31.40	-2	2,181	-0.09%
2021/11/10	1	31.40	0	0.00	31.55	1	2,224	0.04%
2021/11/09	1	30.85	0	0.00	31.40	1	2,213	0.05%
2021/11/04	1	30.60	0	0.00	30.45	1	2,130	0.05%
2021/10/21	0	0.00	1	30.25	30.75	-1	2,071	-0.05%
2021/10/06	0	0.00	1	30.70	31.15	-1	1,983	-0.05%
2021/10/04	0	0.00	1	30.25	30.45	-1	1,982	-0.05%
2021/10/01	1	30.50	0	0.00	30.35	1	2,001	0.05%
2021/09/22	0	0.00	1	30.50	30.45	-1	2,107	-0.05%
2021/09/17	3	31.60	26	31.71	30.75	-23	2,050	-1.12%
2021/09/16	2	31.43	1	31.40	31.45	1	1,913	0.05%
2021/09/15	1	31.55	27	31.65	31.65	-26	1,898	-1.37%
2021/09/09	1	30.05	0	0.00	30.25	1	2,103	0.05%
2021/09/08	1	30.40	0	0.00	30.35	1	2,124	0.05%
2021/09/07	1	30.60	0	0.00	30.65	1	2,138	0.05%
2021/09/06	0	0.00	1	31.00	30.75	-1	2,163	-0.05%
2021/09/02	0	0.00	1	31.15	30.85	-1	2,230	-0.04%
2021/09/01	1	31.15	1	31.25	31.05	0	2,293	0.00%
2021/08/30	2	31.08	1	31.10	31.25	1	2,358	0.04%
2021/08/26	2	30.03	0	0.00	30.10	2	2,350	0.09%
2021/08/25	1	30.10	0	0.00	30.00	1	2,360	0.04%
2021/08/24	1	30.00	0	0.00	30.25	1	2,357	0.04%
2021/08/23	2	29.35	0	0.00	29.45	2	2,351	0.09%
2021/08/20	1	28.90	0	0.00	28.90	1	2,391	0.04%
2021/08/19	2	28.88	0	0.00	28.75	2	2,438	0.08%
2021/08/18	1	29.15	11	29.28	29.20	-10	2,420	-0.41%
2021/08/17	1	29.40	0	0.00	29.20	1	2,419	0.04%
2021/08/16	1	29.50	0	0.00	29.25	1	2,401	0.04%
2021/08/13	2	30.03	0	0.00	29.75	2	2,383	0.08%
2021/08/12	1	30.15	0	0.00	30.15	1	2,379	0.04%
2021/08/11	0	0.00	2	30.25	30.10	-2	2,397	-0.08%
2021/08/09	1	30.65	0	0.00	30.65	1	2,464	0.04%
2021/08/06	2	30.90	0	0.00	31.00	2	2,488	0.08%
2021/08/05	1	31.15	0	0.00	31.50	1	2,538	0.04%
2021/08/04	1	31.30	0	0.00	31.25	1	2,621	0.04%
2021/08/03	1	31.30	2	31.30	31.25	-1	2,694	-0.04%
2021/08/02	1	31.20	2	31.50	31.70	-1	2,878	-0.03%
2021/07/30	1	31.15	0	0.00	31.05	1	2,897	0.03%
2021/07/29	0	0.00	0.1	31.05	31.60	-0.1	2,886	0.00%
2021/07/28	1	31.35	0	0.00	30.70	1	2,897	0.03%
2021/07/26	1	31.55	0	0.00	31.45	1	2,980	0.03%
2021/07/23	0	0.00	1	31.70	31.75	-1	3,012	-0.03%
2021/07/22	1	31.85	0	0.00	31.60	1	2,983	0.03%
2021/07/21	0	0.00	0.2	31.55	31.85	-0.2	3,009	-0.01%
2021/07/19	1	31.70	0	0.00	31.90	1	3,080	0.03%
2021/07/16	1	31.85	0	0.00	31.80	1	3,234	0.03%
2021/07/15	2	31.83	0	0.00	31.95	2	3,400	0.06%
2021/07/14	1	31.80	0	0.00	31.70	1	3,677	0.03%
2021/07/13	1	31.95	0	0.00	32.00	1	3,780	0.03%
2021/07/12	1	32.45	1	32.50	32.20	0	3,793	0.00%
2021/07/09	1	32.35	0	0.00	32.55	1	3,817	0.03%
2021/07/08	2	32.48	0	0.00	32.80	2	3,864	0.05%
2021/07/07	1	32.75	0	0.00	32.95	1	3,903	0.03%
2021/07/06	1	33.30	0	0.00	33.45	1	3,923	0.03%
2021/07/02	1	32.25	0	0.00	31.90	1	3,884	0.03%
2021/06/25	2	33.15	3	33.60	33.20	-1	4,102	-0.02%
2021/06/24	3	33.60	0	0.00	33.65	3	4,123	0.07%
2021/06/23	0	0.00	1	33.60	33.50	-1	4,166	-0.02%
2021/06/21	16	33.59	15	33.60	33.60	1	4,502	0.02%
2021/06/18	4	32.64	0	0.00	32.40	4	4,590	0.09%
2021/06/17	3	33.02	0	0.00	32.95	3	4,689	0.06%
2021/06/07	0	0.00	1.2	33.16	33.15	-1.2	4,788	-0.02%
2021/06/03	0	0.00	5.5	33.43	33.30	-5.5	4,834	-0.11%
2021/06/01	0	0.00	1	33.15	33.10	-1	4,909	-0.02%
2021/05/31	0	0.00	2	33.00	33.00	-2	4,958	-0.04%
2021/05/28	2	32.93	0	0.00	32.95	2	4,995	0.04%
2021/05/21	0	0.00	1	31.25	31.25	-1	5,224	-0.02%
2021/05/14	4	31.03	0	0.00	31.35	4	5,452	0.07%
2021/05/13	0	0.00	1	30.20	30.40	-1	5,472	-0.02%
2021/05/12	0	0.00	1	31.00	31.35	-1	5,517	-0.02%
2021/05/11	1.1	34.52	0	0.00	34.35	1.1	5,625	0.02%
2021/05/10	0	0.00	5	35.34	35.55	-5	5,625	-0.09%
2021/05/07	1.1	32.70	1	32.75	32.80	0.1	5,495	0.00%
2021/05/06	0.1	32.75	0	0.00	32.50	0.1	5,532	0.00%
2021/05/05	1	32.35	1	32.75	32.35	0	5,590	0.00%
2021/05/04	0	0.00	2	32.93	32.60	-2	5,646	-0.04%
2021/05/03	0	0.00	1	34.30	34.05	-1	5,645	-0.02%
2021/04/29	0	0.00	1	34.70	34.90	-1	5,656	-0.02%
2021/04/28	0.1	34.35	0	0.00	34.55	0.1	5,633	0.00%
2021/04/27	0.2	34.60	0	0.00	34.75	0.2	5,633	0.00%
2021/04/26	9	35.28	6	35.00	35.00	3	5,592	0.05%
2021/04/23	1	34.90	0	0.00	35.05	1	5,566	0.02%
2021/04/22	1	35.00	1	36.25	34.70	0	5,535	0.00%
2021/04/21	3	35.60	2.1	35.70	35.55	0.9	5,388	0.02%
2021/04/20	3	34.00	15	34.63	35.10	-12	5,270	-0.23%
2021/04/19	0	0.00	3	33.33	33.30	-3	5,046	-0.06%
2021/04/16	0	0.00	1	32.85	32.85	-1	4,985	-0.02%
2021/04/15	0	0.00	1	33.50	32.90	-1	5,034	-0.02%
2021/04/13	12	32.56	0	0.00	32.70	12	4,996	0.24%
2021/04/08	1	32.00	0	0.00	32.00	1	4,983	0.02%
2021/04/07	0.2	31.88	0	0.00	32.15	0.2	4,996	0.00%
2021/04/06	5	32.00	0	0.00	31.90	5	4,993	0.10%
2021/04/01	5	32.40	5	31.70	31.85	0	4,985	0.00%
2021/03/31	3	32.35	0	0.00	32.35	3	4,933	0.06%
2021/03/30	4	33.10	2	32.68	33.35	2	4,868	0.04%
2021/03/29	0	0.00	1	31.75	31.85	-1	4,794	-0.02%
2021/03/26	0	0.00	5	31.55	31.90	-5	4,788	-0.10%
2021/03/25	5.1	32.16	0	32.10	31.85	5.1	4,761	0.11%
2021/03/24	47	32.80	42	33.12	32.65	5	4,693	0.11%
2021/03/23	10	31.23	2	31.50	31.75	8	4,450	0.18%
2021/03/22	1	31.05	1	30.55	31.05	0	4,213	0.00%
2021/03/16	0	30.95	1	30.85	31.00	-1	4,068	-0.02%
2021/03/15	2	30.85	0	0.00	30.75	2	4,071	0.05%
2021/03/10	0	0.00	5	30.11	30.20	-5	4,044	-0.12%
2021/03/08	0	0.00	2	30.65	30.70	-2	4,066	-0.05%
2021/03/02	0	0.00	7	30.82	30.50	-7	4,145	-0.17%
2021/02/26	3	30.32	0	0.00	30.35	3	4,159	0.07%
2021/02/24	0	0.00	1	29.80	29.85	-1	4,110	-0.02%
2021/02/23	1	29.80	1	29.80	29.80	0	4,099	0.00%
2021/02/22	0	0.00	4	29.60	29.40	-4	4,068	-0.10%
2021/02/19	0	0.00	20	29.10	29.10	-20	4,032	-0.50%
2021/02/18	16	29.20	35	29.00	29.00	-19	3,999	-0.48%
2021/02/17	4	28.80	0	0.00	29.00	4	3,989	0.10%
2021/02/04	2	28.10	0	0.00	28.15	2	3,846	0.05%
2021/02/03	9	28.32	0	0.00	28.45	9	3,806	0.24%
2021/02/02	3	28.67	16	28.34	29.10	-13	3,702	-0.35%
2021/02/01	10	27.40	0	0.00	27.25	10	3,512	0.28%
2021/01/28	26	27.13	0	0.00	27.05	26	3,409	0.76%
2021/01/27	2	27.45	0	0.00	27.45	2	3,368	0.06%
2021/01/26	0	0.00	1	27.50	27.45	-1	3,315	-0.03%
2021/01/21	0	28.15	0	0.00	27.75	0	3,211	0.00%
2021/01/20	0	0.00	1	28.20	28.00	-1	3,231	-0.03%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/13	5	29.25	0	0.00	29.15	5	3,361	0.15%
2021/01/12	1	29.05	2	28.85	28.75	-1	3,340	-0.03%
2021/01/11	2	29.08	1	29.10	29.20	1	3,310	0.03%
2021/01/08	2	29.20	0	0.00	29.00	2	3,271	0.06%
2021/01/05	0	0.00	1	28.40	28.40	-1	3,224	-0.03%
2020/12/31	1	27.70	0	0.00	27.65	1	3,188	0.03%
2020/12/30	2	27.90	0	0.00	27.95	2	3,163	0.06%
2020/12/23	2	27.13	0	0.00	27.20	2	3,125	0.06%
2020/12/17	2	27.45	0	0.00	27.50	2	3,166	0.06%
2020/12/15	2	27.60	0	0.00	27.40	2	3,168	0.06%
2020/12/04	2	29.20	0	0.00	29.45	2	3,169	0.06%
2020/12/03	1	29.05	0	0.00	29.25	1	3,161	0.03%
2020/11/30	2	29.95	0	0.00	29.55	2	3,126	0.06%
2020/11/18	0	30.15	0	0.00	30.00	0	2,905	0.00%
2020/11/11	0	0.00	0.2	30.05	30.25	-0.2	3,121	-0.01%
2020/11/09	0.6	30.10	0	0.00	30.25	0.6	3,231	0.02%
2020/10/30	0	0.00	1	29.90	29.90	-1	3,357	-0.03%
2020/10/29	0	0.00	3	30.07	29.95	-3	3,308	-0.09%
2020/10/28	3	30.40	0	0.00	30.10	3	3,321	0.09%
2020/10/26	1	30.60	1	30.45	30.50	0	3,314	0.00%
2020/10/23	0	0.00	2	30.43	30.55	-2	3,333	-0.06%
2020/10/13	17	30.03	15	29.85	29.90	2	3,466	0.06%
2020/10/08	2	29.70	0	0.00	29.75	2	3,488	0.06%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/09	1	29.90	0	0.00	29.85	1	3,613	0.03%
2020/09/01	2	29.78	0	0.00	29.55	2	3,502	0.06%
2020/08/31	1	29.20	0	0.00	29.30	1	3,435	0.03%
2020/08/14	30	28.05	5	27.90	28.75	25	3,432	0.73%
2020/08/13	0	0.00	25	28.84	29.10	-25	3,390	-0.74%
2020/08/11	0	0.00	1	28.60	28.10	-1	3,344	-0.03%
2020/08/10	2	29.33	1	28.55	28.55	1	3,326	0.03%
2020/08/07	1	28.40	0	0.00	28.50	1	3,249	0.03%
2020/08/05	2	28.20	6	28.17	28.25	-4	3,269	-0.12%
2020/07/28	0	0.00	4	28.40	28.15	-4	3,255	-0.12%
2020/07/27	20	28.00	0	0.00	27.95	20	3,248	0.62%
2020/07/24	5	28.60	6	28.85	28.60	-1	3,202	-0.03%
2020/07/22	0	0.00	5.3	28.25	28.40	-5.3	3,144	-0.17%
2020/07/21	1	28.10	10	28.33	28.15	-9	3,142	-0.29%
2020/07/20	0	0.00	10	28.10	28.30	-10	3,118	-0.32%
2020/07/08	4	27.05	0	0.00	27.15	4	3,129	0.13%
2020/07/02	1	26.95	0	0.00	26.80	1	3,127	0.03%
2020/06/08	1	28.30	1	28.55	28.40	0	4,528	0.00%
2020/06/03	0	0.00	7	28.14	28.10	-7	4,889	-0.14%
2020/06/02	1	28.00	0	0.00	27.90	1	4,899	0.02%
2020/05/28	0	0.00	1	29.20	28.40	-1	4,854	-0.02%
2020/05/27	1	28.35	1	28.75	28.40	0	4,885	0.00%
2020/05/26	0	0.00	2	28.35	28.15	-2	4,901	-0.04%
2020/05/25	2	28.30	0	0.00	28.15	2	4,914	0.04%
2020/05/22	1	27.85	1	27.80	28.15	0	4,972	0.00%
2020/05/08	2	26.63	0	0.00	26.45	2	4,980	0.04%
2020/05/07	5	27.08	0	0.00	26.95	5	4,996	0.10%
2020/03/19	0	0.00	3	24.43	24.10	-3	5,044	-0.06%
2020/03/18	0	0.00	3	25.00	25.00	-3	4,938	-0.06%
2020/03/16	0	0.00	5	24.50	24.50	-5	4,687	-0.11%
2020/03/10	0	0.00	42	25.77	26.20	-42	4,079	-1.03%
2020/03/09	2	26.00	2	26.25	26.00	0	3,963	0.00%
2020/03/05	0	0.00	5	27.06	27.10	-5	3,941	-0.13%
2020/03/04	3	26.90	2	26.90	26.90	1	3,989	0.03%
2020/03/03	0	0.00	2	27.15	26.95	-2	3,993	-0.05%
2020/02/26	2	26.70	1	26.80	26.85	1	3,885	0.03%
2020/02/25	1	26.70	0	0.00	26.80	1	3,846	0.03%
2020/02/21	2	27.10	0	0.00	27.05	2	3,850	0.05%
2020/02/19	4	27.38	0	0.00	27.35	4	3,958	0.10%
2020/02/18	42	27.53	4	27.55	27.55	38	4,118	0.92%
2020/02/17	1	27.50	6	27.79	27.85	-5	4,132	-0.12%
2020/02/14	6	27.74	1	27.80	27.70	5	4,200	0.12%
2020/02/13	2	27.08	8	27.06	27.35	-6	4,151	-0.14%
2020/02/05	0	0.00	5	26.90	26.95	-5	4,208	-0.12%
2020/01/31	0	0.00	32	26.85	27.05	-32	4,402	-0.73%
2020/01/17	0	0.00	1	27.00	26.85	-1	4,211	-0.02%
2020/01/10	0	0.00	1	26.00	25.80	-1	4,206	-0.02%
2020/01/09	0	0.00	1	26.00	26.10	-1	4,236	-0.02%
2020/01/03	1	26.70	0	0.00	26.75	1	4,244	0.02%
2019/12/26	0	0.00	2	26.25	26.35	-2	4,256	-0.05%
2019/12/20	0	0.00	5	26.50	26.55	-5	4,374	-0.11%
2019/12/18	0	0.00	1	26.65	26.60	-1	4,398	-0.02%
2019/12/03	0	0.00	5	27.00	27.00	-5	4,567	-0.11%
2019/11/08	0	0.00	7	27.49	27.50	-7	4,679	-0.15%
2019/11/07	0	0.00	1	27.00	26.95	-1	4,650	-0.02%
2019/11/05	0	0.00	1	26.90	26.90	-1	4,659	-0.02%
2019/10/30	1	27.15	0	0.00	27.05	1	4,670	0.02%
2019/10/29	0	0.00	1	26.60	26.45	-1	4,814	-0.02%
2019/10/16	0.5	25.65	0	0.00	25.80	0.5	4,946	0.01%
2019/10/09	0	0.00	1	26.05	25.95	-1	4,946	-0.02%
2019/10/08	0	0.00	5	26.00	25.95	-5	4,939	-0.10%
2019/10/03	1	26.15	1	25.90	25.90	0	5,030	0.00%
2019/10/02	3	25.63	3	25.50	25.50	0	4,877	0.00%
2019/09/24	0	0.00	5	24.75	24.80	-5	4,777	-0.10%
2019/09/23	5	24.65	0	0.00	24.75	5	4,729	0.11%
2019/09/20	1	24.80	2	24.70	25.30	-1	4,721	-0.02%
2019/09/19	0	0.00	1	24.95	24.90	-1	4,632	-0.02%
2019/09/18	1	24.90	0	0.00	24.90	1	4,654	0.02%
2019/09/17	0	0.00	2	25.35	24.95	-2	4,745	-0.04%
2019/09/16	3	25.42	0	0.00	25.40	3	4,887	0.06%
2019/09/11	0	0.00	20	24.88	24.90	-20	4,815	-0.42%
2019/09/02	0	0.00	2	24.95	24.95	-2	4,840	-0.04%
2019/08/29	1	24.80	0	0.00	24.85	1	4,894	0.02%
2019/08/27	5	25.00	13	25.14	25.00	-8	5,020	-0.16%
2019/08/26	2	24.85	0	0.00	24.80	2	5,159	0.04%
2019/08/23	7	25.26	0	0.00	25.30	7	5,630	0.12%
2019/08/19	0	0.00	10	24.80	25.05	-10	6,643	-0.15%
2019/08/14	0	0.00	1	23.50	23.55	-1	6,667	-0.01%
2019/08/12	0	0.00	1	23.70	23.70	-1	6,685	-0.01%
2019/08/06	1	23.30	0	0.00	23.25	1	6,803	0.01%
2019/08/05	0	0.00	8	23.60	23.25	-8	6,880	-0.12%
2019/08/01	0	0.00	1	24.60	23.85	-1	6,954	-0.01%
2019/07/31	1	23.95	0	0.00	24.90	1	6,820	0.01%
2019/07/29	0	0.00	1	23.85	23.90	-1	6,626	-0.02%
2019/07/26	8	24.00	0	0.00	23.70	8	6,611	0.12%
2019/07/25	0	0.00	1	24.15	24.20	-1	6,583	-0.02%
2019/07/24	6	24.01	0	0.00	23.95	6	6,645	0.09%
2019/07/22	1	23.40	33	23.35	23.35	-32	6,426	-0.50%
2019/07/19	0	0.00	4	23.00	22.95	-4	6,371	-0.06%
2019/07/17	0	0.00	1	23.05	22.85	-1	6,332	-0.02%
2019/07/16	0	0.00	5	23.01	23.05	-5	6,327	-0.08%
2019/07/15	0	0.00	3	23.00	23.00	-3	6,309	-0.05%
2019/07/12	0	0.00	2	22.50	22.55	-2	6,253	-0.03%
2019/06/28	0	0.00	5	22.80	22.80	-5	6,784	-0.07%
2019/06/27	8	22.77	0	0.00	22.75	8	6,850	0.12%
2019/06/26	0	0.00	5	22.85	22.85	-5	6,963	-0.07%
2019/06/21	2	22.83	0	0.00	22.70	2	6,932	0.03%
2019/06/20	4	22.94	2	23.00	22.85	2	6,784	0.03%
2019/06/19	0	0.00	4	23.18	23.15	-4	6,780	-0.06%
2019/06/17	0	0.00	2	22.95	23.00	-2	6,746	-0.03%
2019/06/14	0	0.00	8	22.85	22.85	-8	6,735	-0.12%
2019/06/12	5	22.55	0	0.00	22.90	5	6,754	0.07%
2019/06/11	0	0.00	1	22.60	22.55	-1	6,758	-0.01%
2019/06/10	0	0.00	30	22.50	22.55	-30	6,793	-0.44%
2019/06/05	0	0.00	4	22.56	22.40	-4	6,884	-0.06%
2019/06/04	3	22.57	2	22.48	22.50	1	6,863	0.01%
2019/06/03	5	22.88	0	0.00	22.75	5	6,793	0.07%
2019/05/31	3	22.82	12	22.83	22.85	-9	6,704	-0.13%
2019/05/30	49	23.28	0	0.00	22.80	49	6,520	0.75%
2019/05/29	28	23.96	34	23.58	23.00	-6	6,068	-0.10%
2019/05/28	32	22.42	38	22.49	22.75	-6	5,313	-0.11%
2019/05/27	1	22.25	0	0.00	22.10	1	5,142	0.02%
2019/05/22	7	22.36	3	22.42	22.10	4	5,412	0.07%
2019/05/21	1	22.50	0	0.00	22.60	1	5,558	0.02%
2019/05/15	2	22.10	0	0.00	21.80	2	5,467	0.04%
2019/05/10	3	22.30	4	22.60	22.55	-1	5,346	-0.02%
2019/05/03	0	0.00	1	22.80	22.75	-1	5,467	-0.02%
2019/04/30	2	22.50	0	0.00	23.10	2	5,471	0.04%
2019/04/26	0	0.00	1	22.50	22.45	-1	5,414	-0.02%
2019/04/16	0	0.00	4	22.51	22.80	-4	5,943	-0.07%
2019/04/15	2	22.93	5	22.81	22.75	-3	6,031	-0.05%
2019/04/12	0	0.00	5	22.80	22.95	-5	6,000	-0.08%
2019/04/10	1	22.35	0	0.00	22.60	1	5,841	0.02%
2019/04/09	1	22.10	2	22.05	22.55	-1	5,826	-0.02%
2019/04/08	3	21.75	0	0.00	22.15	3	5,717	0.05%
2019/04/03	0	0.00	6	21.55	21.55	-6	5,634	-0.11%
2019/04/02	0	0.00	34	21.40	21.55	-34	5,588	-0.61%
2019/04/01	8	21.19	1	21.25	21.20	7	5,614	0.12%
2019/03/29	1	21.05	0	0.00	21.00	1	5,504	0.02%
2019/03/25	0	0.00	1	20.10	20.10	-1	5,570	-0.02%
2019/03/22	1	20.10	2	20.05	20.15	-1	5,621	-0.02%
2019/03/20	0	0.00	0.3	19.95	20.00	-0.3	5,729	-0.01%
2019/03/15	0	0.00	2	20.30	20.25	-2	5,759	-0.03%
2019/03/14	0	0.00	2	20.10	20.15	-2	5,749	-0.03%
2019/03/12	0	0.00	1	20.10	19.85	-1	5,916	-0.02%
2019/03/11	0	0.00	1	19.70	20.05	-1	6,198	-0.02%
2019/03/07	1	19.40	0	0.00	19.40	1	9,494	0.01%
2019/03/06	0	0.00	1	19.35	19.40	-1	9,722	-0.01%
2019/02/27	0	0.00	9	19.13	19.05	-9	10,206	-0.09%
2019/02/26	0	0.00	2	19.10	19.20	-2	10,198	-0.02%
2019/02/25	6	19.20	0	0.00	19.20	6	10,224	0.06%
2019/02/22	2	19.70	0	0.00	19.65	2	10,198	0.02%
2019/02/21	16	19.57	11	19.46	19.75	5	10,107	0.05%
2019/02/20	6	19.40	6	19.44	19.50	0	9,997	0.00%
2019/02/19	5	19.05	1	19.00	19.05	4	9,940	0.04%
2019/02/18	0	0.00	6	18.73	18.95	-6	10,082	-0.06%
2019/02/14	0	0.00	1	18.45	18.50	-1	10,447	-0.01%
2019/02/12	3	18.55	0	0.00	18.60	3	10,465	0.03%
2019/02/11	0	0.00	30	18.40	18.55	-30	10,480	-0.29%
2019/01/29	4	18.46	0	0.00	18.45	4	10,454	0.04%
2019/01/28	0	0.00	5	18.60	18.85	-5	10,428	-0.05%
2019/01/24	5	18.50	5	18.50	18.50	0	10,414	0.00%
2019/01/23	1	18.25	0	0.00	18.35	1	10,436	0.01%
2019/01/22	5	18.35	0	0.00	18.30	5	10,490	0.05%
2019/01/21	0	0.00	1	18.30	18.35	-1	10,524	-0.01%
2019/01/16	7	18.16	18	18.20	18.10	-11	10,548	-0.10%
2019/01/14	0	0.00	5	17.95	17.80	-5	10,487	-0.05%
2019/01/09	0	0.00	9	17.49	17.50	-9	10,493	-0.09%
2019/01/08	3	17.30	0	0.00	17.20	3	10,457	0.03%
2019/01/07	8	17.20	1	17.10	17.00	7	10,448	0.07%
2019/01/04	0	0.00	2	17.00	17.00	-2	10,323	-0.02%
2019/01/03	7	17.29	0	0.00	17.25	7	10,341	0.07%
2019/01/02	5	17.45	0	0.00	17.45	5	10,319	0.05%
2018/12/26	1	17.70	0	0.00	17.30	1	10,310	0.01%
2018/12/25	5	17.50	0	0.00	17.65	5	10,308	0.05%
2018/12/24	1	18.00	10	18.10	17.95	-9	10,296	-0.09%
2018/12/20	1	17.40	0	0.00	17.45	1	10,142	0.01%
2018/12/18	11	17.93	0	0.00	17.70	11	10,088	0.11%
2018/12/17	2	18.30	13	18.42	18.15	-11	10,055	-0.11%
2018/12/14	3	18.20	0	0.00	18.35	3	9,991	0.03%
2018/12/10	1	18.10	0	0.00	17.85	1	9,858	0.01%
2018/12/06	10	18.15	23	18.19	17.95	-13	9,759	-0.13%
2018/12/05	6	18.58	6	18.53	18.65	0	9,583	0.00%
2018/12/04	0	0.00	4	18.91	18.75	-4	9,494	-0.04%
2018/12/03	23	18.37	14	18.00	18.15	9	9,161	0.10%
2018/11/30	22	17.37	12	17.65	17.15	10	8,612	0.12%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/26	1	17.20	0	0.00	16.95	1	5,161	0.02%
2018/11/22	1	17.05	0	0.00	17.10	1	4,973	0.02%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/20	5	17.00	0	0.00	17.20	5	4,843	0.10%
2018/11/19	0	0.00	0.1	17.10	17.00	-0.1	4,734	0.00%
2018/11/16	0.1	17.05	0	0.00	17.05	0.1	4,703	0.00%
2018/11/14	31.3	16.93	0	0.00	16.95	31.3	4,321	0.72%
2018/11/07	2	18.05	2	18.15	18.40	0	3,855	0.00%
2018/10/31	1	17.75	0	0.00	17.75	1	3,742	0.03%
2018/10/30	0	0.00	3	17.90	17.95	-3	3,702	-0.08%
2018/10/29	1	17.55	1	17.60	17.50	0	3,674	0.00%
2018/10/25	3	17.35	1	17.40	17.20	2	3,658	0.05%
2018/10/23	6	18.05	0	0.00	17.95	6	3,614	0.17%
2018/10/22	0	0.00	6	18.60	18.60	-6	3,560	-0.17%
2018/10/19	3	18.30	0	0.00	18.30	3	3,535	0.08%
2018/10/18	6	18.27	0	0.00	18.35	6	3,458	0.17%
2018/10/17	5	18.70	6.2	18.72	18.60	-1.2	3,346	-0.03%
2018/10/16	5	18.70	0	0.00	18.75	5	3,300	0.15%
2018/10/12	0	0.00	3	19.48	19.75	-3	3,103	-0.10%
2018/10/11	3	19.85	0	0.00	19.20	3	3,031	0.10%
2018/10/05	1	21.20	0	0.00	21.20	1	2,908	0.03%
2018/10/04	10	21.80	0	0.00	21.75	10	2,867	0.35%
2018/10/02	1	22.25	1	22.25	22.35	0	2,831	0.00%
2018/09/18	1	21.30	0	0.00	21.15	1	2,766	0.04%
2018/09/11	2	21.30	0	0.00	21.40	2	2,941	0.07%
2018/09/04	0	0.00	2	22.20	22.30	-2	3,115	-0.06%
2018/08/30	0	0.00	1	22.20	22.30	-1	3,122	-0.03%
2018/08/29	5	21.90	0	0.00	21.95	5	3,116	0.16%
2018/08/27	0	0.00	2	22.00	21.80	-2	3,112	-0.06%
2018/08/23	2	22.10	0	0.00	22.00	2	3,291	0.06%
2018/08/16	1	20.85	0	0.00	20.90	1	3,309	0.03%
2018/08/08	2	22.15	0	0.00	22.10	2	3,239	0.06%
2018/08/03	6	22.00	0	0.00	22.15	6	3,181	0.19%
2018/08/02	7	22.08	0	0.00	22.05	7	3,149	0.22%
2018/07/31	2	22.40	0	0.00	22.35	2	3,060	0.07%
2018/07/26	0	0.00	1	22.40	22.45	-1	3,045	-0.03%
2018/07/24	0	0.00	1	22.45	22.50	-1	3,047	-0.03%
2018/07/19	1	22.25	0	0.00	22.15	1	3,090	0.03%
2018/07/13	0.2	22.10	0	0.00	22.20	0.2	3,121	0.00%
2018/06/27	1	23.00	0	0.00	22.95	1	3,705	0.03%
2018/06/26	20	23.05	0	0.00	23.00	20	3,722	0.54%
2018/06/22	3	23.27	0	0.00	23.10	3	3,770	0.08%
2018/06/21	11	23.31	0	0.00	23.25	11	3,649	0.30%
2018/06/19	1	23.50	17	23.40	23.40	-16	3,791	-0.42%
2018/06/14	1	23.95	0	0.00	23.95	1	3,757	0.03%
2018/06/12	20	24.00	0	0.00	24.00	20	4,293	0.47%
2018/06/07	1	24.20	11	24.25	24.30	-10	4,329	-0.23%
2018/05/31	0	0.00	1	24.15	24.15	-1	4,203	-0.02%
2018/05/30	12	24.00	3	24.05	23.95	9	4,062	0.22%
2018/05/29	1	24.10	0	0.00	24.15	1	3,994	0.03%
2018/05/28	3	24.22	0	0.00	24.10	3	4,005	0.07%
2018/05/24	0	0.00	1	24.50	24.50	-1	3,955	-0.03%
2018/05/23	1	24.35	0	0.00	24.25	1	3,929	0.03%
2018/05/22	0	0.00	3	24.55	24.55	-3	3,916	-0.08%
2018/05/18	1	24.45	0	0.00	24.55	1	3,970	0.03%
2018/05/16	1	24.80	1	24.70	24.50	0	4,019	0.00%
2018/05/14	0	0.00	10	24.30	24.35	-10	4,086	-0.24%
2018/05/07	10	23.95	0	0.00	23.95	10	4,110	0.24%
2018/05/03	10	24.05	0	0.00	24.05	10	4,068	0.25%
2018/04/30	6	24.15	10	24.30	24.15	-4	4,084	-0.10%
2018/04/24	10	24.15	0	0.00	24.15	10	4,068	0.25%
2018/04/23	0	0.00	3	24.57	24.60	-3	4,080	-0.07%
2018/04/20	2	24.50	0	0.00	24.50	2	4,062	0.05%
2018/04/19	0	0.00	8	24.53	24.50	-8	4,028	-0.20%
2018/04/18	0	0.00	30	24.53	24.45	-30	4,001	-0.75%
2018/04/16	25	24.25	0	0.00	24.15	25	3,946	0.63%
2018/04/13	5	24.50	0	0.00	24.45	5	3,877	0.13%
2018/04/12	0	0.00	15	24.75	24.90	-15	3,832	-0.39%
2018/04/11	2	24.60	0	0.00	24.75	2	3,783	0.05%
2018/04/10	15	24.50	2	24.65	24.45	13	3,743	0.35%
2018/04/09	6	24.87	5	25.10	24.95	1	3,652	0.03%
2018/03/31	5	24.50	0	0.00	24.55	5	3,424	0.15%
2018/03/30	1	24.75	25	24.71	24.70	-24	3,409	-0.70%
2018/03/29	14	24.14	0	0.00	24.05	14	3,255	0.43%
2018/03/28	5	24.03	0	0.00	24.05	5	3,177	0.16%
2018/03/23	6	24.04	0	0.00	24.00	6	3,044	0.20%
2018/03/21	0	0.00	1	24.65	24.45	-1	2,844	-0.04%
2018/03/20	1	24.45	2	24.55	24.55	-1	2,875	-0.03%
2018/03/19	32	24.59	0	0.00	24.45	32	2,830	1.13%
2018/03/13	0	0.00	1	27.05	27.10	-1	2,262	-0.04%
2018/03/07	2	25.90	0	0.00	25.80	2	2,258	0.09%
2018/02/07	1	25.85	0	0.00	25.95	1	2,298	0.04%
2018/02/06	3	25.40	0	0.00	25.00	3	2,232	0.13%
2018/02/05	3	27.57	0	0.00	27.50	3	2,150	0.14%