力山 (1515)-元大-鳳中券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.45
漲跌
▼0.10
漲幅
-0.20%
成交量
806張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	51.00	50.10	-1	1,590	-0.06%
2024/04/17	1	49.80	0	0.00	49.65	1	1,660	0.06%
2024/04/15	1	49.90	0	0.00	49.40	1	1,793	0.06%
2024/04/12	2	50.40	0	0.00	50.10	2	1,858	0.11%
2024/04/11	4	49.63	0	0.00	50.00	4	1,898	0.21%
2024/04/10	4	50.58	1	52.10	51.00	3	1,877	0.16%
2024/03/26	3	49.40	0	0.00	49.45	3	1,773	0.17%
2024/03/25	3	50.90	3	50.50	50.40	0	1,768	0.00%
2024/03/22	6	51.75	2	51.55	51.20	4	1,776	0.23%
2024/03/21	0	0.00	6	49.00	49.25	-6	1,755	-0.34%
2024/03/20	0	0.00	1	48.65	48.60	-1	1,781	-0.06%
2024/03/14	0	0.00	2	50.65	50.40	-2	2,298	-0.09%
2024/03/13	1	50.30	2	50.40	49.05	-1	2,322	-0.04%
2024/03/12	8	51.29	13	50.60	51.00	-5	2,371	-0.21%
2024/03/11	3	49.68	0	0.00	50.60	3	2,478	0.12%
2024/03/07	1	47.95	0	0.00	47.85	1	2,455	0.04%
2024/02/29	0	0.00	1	47.80	48.35	-1	2,476	-0.04%
2024/02/27	0.2	47.70	1	48.45	47.50	-0.8	2,491	-0.03%
2024/02/26	0	0.00	1	48.25	48.30	-1	2,510	-0.04%
2024/02/22	4	48.48	5	48.54	48.40	-1	2,550	-0.04%
2024/02/16	1	46.00	0	0.00	45.95	1	4,299	0.02%
2024/01/30	1	44.60	0	0.00	44.45	1	5,551	0.02%
2024/01/19	3	46.00	0	0.00	45.40	3	5,515	0.05%
2024/01/18	0	0.00	9	45.38	45.90	-9	5,508	-0.16%
2024/01/17	1	45.80	0.1	45.60	45.60	0.9	5,492	0.02%
2024/01/16	1	46.20	0	0.00	46.60	1	5,481	0.02%
2024/01/12	2	47.40	0	0.00	47.15	2	5,462	0.04%
2024/01/11	0	0.00	0.1	48.80	48.40	-0.1	5,447	0.00%
2024/01/10	4	48.76	0	0.00	47.70	4	5,365	0.07%
2024/01/09	0.1	52.60	1	54.70	53.00	-0.9	5,272	-0.02%
2024/01/08	1	54.50	0	0.00	54.70	1	5,231	0.02%
2024/01/05	1	53.00	1	53.30	52.90	0	5,171	0.00%
2023/12/29	4	51.30	0	0.00	51.60	4	5,208	0.08%
2023/12/12	0	0.00	1	54.90	55.40	-1	5,344	-0.02%
2023/12/11	5	55.76	9	55.70	53.40	-4	5,343	-0.07%
2023/12/08	0	0.00	1	55.60	54.30	-1	5,410	-0.02%
2023/12/07	1	54.80	2	53.80	54.60	-1	5,684	-0.02%
2023/12/06	3	52.53	2	52.05	53.60	1	5,699	0.02%
2023/12/05	3	55.83	0	0.00	54.10	3	5,521	0.05%
2023/12/01	1	58.00	0	0.00	58.00	1	5,442	0.02%
2023/11/30	0.1	57.80	1	58.00	57.90	-0.9	5,423	-0.02%
2023/11/29	5	56.78	0	0.00	56.70	5	5,409	0.09%
2023/11/28	14	58.39	1	56.40	57.00	13	5,398	0.24%
2023/11/24	0	0.00	1	60.50	60.30	-1	5,329	-0.02%
2023/11/23	1	59.30	0	0.00	60.20	1	5,299	0.02%
2023/11/21	0	0.00	4	58.88	59.50	-4	5,262	-0.08%
2023/11/20	1	60.50	1	59.60	59.90	0	5,234	0.00%
2023/11/17	26	59.74	46	59.12	59.90	-20	5,179	-0.39%
2023/11/16	59	58.86	38	58.23	58.40	21	4,788	0.44%
2023/11/15	12	55.23	17	55.79	58.10	-5	3,804	-0.13%
2023/11/14	23	52.08	19	52.94	52.90	4	3,423	0.12%
2023/11/13	7	48.56	6	49.48	50.40	1	2,790	0.04%
2023/11/10	16	44.20	31	45.47	45.90	-15	2,515	-0.60%
2023/11/09	28	43.00	11	44.40	42.65	17	2,313	0.73%
2023/11/08	1	42.95	2	43.10	43.10	-1	2,198	-0.05%
2023/11/01	1	40.20	1	40.80	39.60	0	2,260	0.00%
2023/10/20	1	38.10	0	0.00	38.60	1	2,267	0.04%
2023/10/17	0	0.00	1	38.55	38.55	-1	2,279	-0.04%
2023/10/13	2	41.08	0	0.00	40.70	2	2,286	0.09%
2023/10/11	2	40.68	2	40.75	41.45	0	2,293	0.00%
2023/10/03	1	43.30	0	0.00	43.40	1	2,489	0.04%
2023/10/02	1	44.45	1	43.80	44.70	0	2,465	0.00%
2023/09/26	0	0.00	1	41.35	41.35	-1	2,432	-0.04%
2023/09/21	1	40.30	1	40.70	40.40	0	2,415	0.00%
2023/09/20	0	0.00	2	42.00	42.00	-2	2,398	-0.08%
2023/09/19	15	42.58	3	42.42	42.25	12	2,399	0.50%
2023/09/18	0	0.00	11	43.45	43.15	-11	2,373	-0.46%
2023/09/15	6	45.05	2	44.75	44.75	4	2,344	0.17%
2023/09/14	15	44.84	15	45.15	45.05	0	2,293	0.00%
2023/09/13	13	43.46	10	43.34	44.10	3	2,167	0.14%
2023/09/12	10	41.72	20	42.92	43.60	-10	1,845	-0.54%
2023/09/11	0	0.00	2	39.65	39.65	-2	1,545	-0.13%
2023/08/30	1	34.35	0	0.00	34.60	1	1,642	0.06%
2023/08/28	1	34.10	0	0.00	33.75	1	1,693	0.06%
2023/08/14	1	36.85	0	0.00	37.00	1	1,548	0.06%
2023/08/08	0	0.00	0.1	38.20	38.20	-0.1	1,445	0.00%
2023/08/07	0	0.00	1	39.10	38.50	-1	1,434	-0.07%
2023/07/31	0	0.00	3	36.05	35.60	-3	1,380	-0.22%
2023/07/20	0	0.00	1	37.75	37.95	-1	1,385	-0.07%
2023/07/18	3	37.05	0	0.00	36.90	3	1,367	0.22%
2023/07/14	0	0.00	3	37.90	37.55	-3	1,316	-0.23%
2023/07/13	2	37.38	1	37.35	37.65	1	1,300	0.08%
2023/07/12	1	37.80	10	37.80	37.85	-9	1,282	-0.70%
2023/07/11	9	40.55	19.1	40.73	39.25	-10.1	1,226	-0.82%
2023/07/10	2.1	37.78	1	39.15	39.15	1.1	1,061	0.10%
2023/07/03	1	36.45	0	0.00	36.40	1	908	0.11%
2023/06/29	1	34.75	0	0.00	34.50	1	873	0.11%
2023/06/28	1	36.45	0	0.00	34.50	1	866	0.12%
2023/06/27	0	0.00	1	36.40	35.65	-1	848	-0.12%
2023/06/26	8	37.15	0	0.00	37.30	8	821	0.97%
2023/06/21	0	0.00	0.1	37.60	37.65	-0.1	801	-0.02%
2023/06/16	1.1	36.13	2	36.50	36.30	-0.9	742	-0.13%
2023/06/15	1	34.80	0	0.00	34.85	1	686	0.15%
2023/06/14	1	33.75	6	33.34	33.80	-5	662	-0.75%
2023/06/13	0	0.00	0	34.50	34.15	0	646	0.00%
2023/06/07	0	0.00	1	33.20	33.20	-1	604	-0.17%
2023/06/06	4	32.33	2	32.40	32.65	2	587	0.34%
2023/06/05	7	32.49	12	31.90	32.60	-5	573	-0.87%
2023/06/02	10	31.25	2	30.85	30.85	8	520	1.54%
2023/05/03	0	0.00	10	30.97	31.35	-10	558	-1.79%
2023/05/02	1	30.40	0	0.00	30.75	1	543	0.18%
2023/04/21	2	28.80	0	0.00	28.65	2	541	0.37%
2023/04/20	2	29.60	0	0.00	29.15	2	556	0.36%
2023/04/18	3	29.90	0	0.00	29.75	3	563	0.53%
2023/04/11	0	0.00	2	29.15	29.25	-2	547	-0.37%
2023/03/31	2	29.00	0	0.00	29.05	2	549	0.36%
2023/03/27	0	0.00	2	29.30	29.25	-2	573	-0.35%
2023/03/17	0	0.00	1	29.20	29.30	-1	609	-0.16%
2023/03/03	1	29.95	0	0.00	29.80	1	686	0.15%
2023/03/02	5	29.70	0	0.00	29.70	5	691	0.72%
2023/03/01	0	30.50	0	0.00	30.40	0	675	0.00%
2023/02/24	0	31.85	0	0.00	30.80	0	672	0.00%
2023/02/23	0	0.00	1	32.05	31.80	-1	672	-0.15%
2023/02/22	10	32.15	0	0.00	32.05	10	670	1.49%
2023/02/21	1	32.10	0	0.00	32.10	1	669	0.15%
2023/02/20	0.1	31.90	0	0.00	31.80	0.1	667	0.01%
2023/02/16	2	32.00	0	0.00	31.85	2	669	0.30%
2023/02/02	0	0.00	3	32.07	31.50	-3	655	-0.46%
2023/01/16	1	29.80	0	0.00	29.90	1	635	0.16%
2023/01/11	1	29.50	0	0.00	29.95	1	639	0.16%
2023/01/10	1	29.10	0	0.00	29.40	1	629	0.16%
2023/01/06	1	30.00	0	0.00	30.10	1	597	0.17%
2022/12/16	1	32.70	0	0.00	32.70	1	667	0.15%
2022/12/15	0	0.00	1	32.95	33.30	-1	663	-0.15%
2022/12/13	0	0.00	1	33.60	32.50	-1	662	-0.15%
2022/12/06	1	34.25	0	0.00	32.65	1	678	0.15%
2022/12/02	0	0.00	1	32.50	32.50	-1	680	-0.15%
2022/12/01	0	0.00	1	31.70	31.70	-1	674	-0.15%
2022/11/25	0	30.00	0	0.00	29.20	0	663	0.00%
2022/11/22	1	29.70	0	0.00	29.70	1	676	0.15%
2022/11/14	0	0.00	1	30.00	30.20	-1	804	-0.12%
2022/10/28	1	27.85	0	0.00	27.80	1	857	0.12%
2022/10/20	3	28.00	0	0.00	27.95	3	945	0.32%
2022/10/19	3	29.15	0	0.00	29.10	3	945	0.32%
2022/10/12	1	28.05	0	0.00	28.05	1	1,050	0.10%
2022/10/07	1	29.70	0	0.00	29.65	1	1,237	0.08%
2022/09/23	0	0.00	1	32.40	32.20	-1	1,380	-0.07%
2022/09/16	1	34.85	0	0.00	34.70	1	1,386	0.07%
2022/09/15	0	0.00	11	34.70	34.80	-11	1,386	-0.79%
2022/09/08	7	33.69	1	32.65	33.70	6	1,424	0.42%
2022/09/07	1	31.50	5	31.55	31.50	-4	1,437	-0.28%
2022/09/02	1	34.70	1	34.95	34.50	0	1,434	0.00%
2022/09/01	0	0.00	1	33.75	34.40	-1	1,421	-0.07%
2022/08/29	0	0.00	1	33.35	33.30	-1	1,451	-0.07%
2022/08/26	13	35.42	2	35.48	34.50	11	1,448	0.76%
2022/08/19	0	0.00	1	33.20	33.15	-1	1,349	-0.07%
2022/08/18	1	33.55	0	0.00	33.55	1	1,359	0.07%
2022/08/11	1	31.30	0	0.00	31.30	1	1,353	0.07%
2022/08/02	0	0.00	6	34.63	33.50	-6	1,335	-0.45%
2022/07/25	0	0.00	1	32.60	33.10	-1	1,274	-0.08%
2022/07/21	1	32.75	0	0.00	33.05	1	1,267	0.08%
2022/07/19	2	33.70	0	0.00	32.55	2	1,227	0.16%
2022/07/18	2	35.20	1	35.25	34.40	1	1,193	0.08%
2022/07/15	4	35.09	1	34.30	36.05	3	1,142	0.26%
2022/07/14	2	33.20	2	34.70	34.70	0	1,006	0.00%
2022/07/05	0	0.00	3	27.40	27.40	-3	860	-0.35%
2022/07/01	0	0.00	4	26.98	26.10	-4	866	-0.46%
2022/06/28	0	0.00	2	28.70	29.05	-2	854	-0.23%
2022/06/27	2	29.00	0	0.00	29.05	2	858	0.23%
2022/06/02	0	0.00	1	39.65	39.75	-1	827	-0.12%
2022/05/24	0	0.00	1	36.45	36.40	-1	852	-0.12%
2022/05/16	2	38.60	1	37.55	37.25	1	922	0.11%
2022/05/11	3	37.58	0	0.00	37.30	3	969	0.31%
2022/05/05	1	41.05	0	0.00	40.95	1	1,255	0.08%
2022/05/03	0	0.00	1	40.70	40.80	-1	1,352	-0.07%
2022/04/18	1	41.10	1	40.95	40.95	0	1,462	0.00%
2022/04/12	0	0.00	1	41.75	42.10	-1	1,563	-0.06%
2022/03/23	1	46.60	0	0.00	47.45	1	1,588	0.06%
2022/03/17	1	44.05	0	0.00	44.15	1	1,603	0.06%
2022/03/16	0	0.00	1	43.10	43.35	-1	1,605	-0.06%
2022/03/07	1	42.05	0	0.00	42.00	1	1,636	0.06%
2022/03/01	0	0.00	1	42.65	44.55	-1	1,622	-0.06%
2022/02/22	1	43.25	1	43.55	43.10	0	1,572	0.00%
2022/02/15	1	45.00	0	0.00	44.30	1	1,521	0.07%
2022/02/14	0	43.05	0	0.00	42.90	0	1,489	0.00%
2022/02/11	2	44.75	0	0.00	44.75	2	1,479	0.14%
2022/02/10	0	45.30	0	0.00	45.20	0	1,471	0.00%
2022/02/09	0	0.00	1	46.35	46.75	-1	1,432	-0.07%
2022/02/08	1	43.50	8	43.09	43.60	-7	1,345	-0.52%
2022/02/07	1	45.45	0.8	45.65	45.65	0.2	1,226	0.02%
2022/01/25	5	46.00	5	46.45	45.95	0	1,133	0.00%
2022/01/24	0	0.00	4	47.50	46.45	-4	1,090	-0.37%
2022/01/21	2	48.53	0	0.00	48.20	2	1,034	0.19%
2022/01/17	4	50.50	2	50.50	51.00	2	959	0.21%
2022/01/14	1	51.30	0	0.00	51.30	1	949	0.11%
2022/01/12	2	52.10	0	0.00	52.40	2	946	0.21%
2022/01/11	3	53.10	1	52.50	52.50	2	943	0.21%
2022/01/10	7	53.79	0	0.00	54.00	7	932	0.75%
2022/01/07	3	52.30	1	52.10	52.00	2	903	0.22%
2022/01/06	1	56.10	0	0.00	55.90	1	827	0.12%
2022/01/03	1	55.90	0	0.00	55.90	1	800	0.12%
2021/12/30	0	57.00	0	0.00	56.50	0	792	0.00%
2021/12/29	0	0.00	0	57.70	57.30	0	778	0.00%
2021/12/28	0	57.00	0	0.00	57.50	0	774	0.00%
2021/12/27	0	0.00	1	56.90	56.90	-1	779	-0.13%
2021/12/24	0	0.00	0	57.10	56.80	0	775	0.00%
2021/12/21	1	57.50	0	0.00	57.50	1	761	0.13%
2021/12/20	1	57.00	1	56.60	56.60	0	742	0.00%
2021/12/17	2	56.80	1	56.90	56.40	1	729	0.14%
2021/12/16	1	56.20	0	0.00	55.80	1	709	0.14%
2021/12/15	1	55.80	0	0.00	55.60	1	701	0.14%
2021/12/13	2	56.85	1	57.00	57.00	1	672	0.15%
2021/12/09	2	59.25	0	0.00	59.20	2	607	0.33%
2021/12/08	1	59.50	0	0.00	59.50	1	602	0.17%
2021/12/07	5	58.74	2	59.05	59.00	3	604	0.50%
2021/12/06	1	60.40	0	0.00	60.30	1	562	0.18%
2021/09/28	0	0.00	2	70.50	70.50	-2	1,152	-0.17%
2021/09/17	0	0.00	5	70.30	70.00	-5	1,268	-0.39%
2021/09/10	0	0.00	1	71.70	71.50	-1	1,392	-0.07%
2021/09/08	1	69.90	0	0.00	69.20	1	1,408	0.07%
2021/09/06	1	71.00	0	0.00	71.00	1	1,413	0.07%
2021/08/25	0	0.00	3	70.50	70.70	-3	1,581	-0.19%
2021/08/24	1	69.90	0	0.00	69.30	1	1,588	0.06%
2021/08/10	0	0.00	1	74.80	73.10	-1	1,855	-0.05%
2021/08/04	0	0.00	0.3	81.10	80.80	-0.3	2,001	-0.01%
2021/08/03	1	78.70	0	0.00	77.70	1	2,083	0.05%
2021/07/30	0	0.00	4	77.35	77.10	-4	2,398	-0.17%
2021/07/29	1.3	78.28	0	0.00	77.90	1.3	2,424	0.05%
2021/07/27	1	78.60	0	0.00	78.30	1	2,563	0.04%
2021/07/26	1	79.80	0	0.00	79.90	1	2,596	0.04%
2021/07/23	2	81.60	0	0.00	81.00	2	2,630	0.08%
2021/07/22	2	83.30	0	0.00	82.20	2	2,660	0.08%
2021/07/21	0	0.00	1	84.60	84.40	-1	2,646	-0.04%
2021/07/20	2	83.05	0	0.00	83.60	2	2,616	0.08%
2021/07/13	7	83.39	2	83.15	83.40	5	2,758	0.18%
2021/07/12	4.1	81.99	4	82.00	82.30	0.1	2,754	0.00%
2021/07/01	0	0.00	1	78.60	77.60	-1	3,285	-0.03%
2021/06/30	0	0.00	0.1	79.00	78.90	-0.1	3,422	0.00%
2021/06/29	1	80.10	0	0.00	79.20	1	3,595	0.03%
2021/06/28	1	80.70	0	0.00	80.50	1	3,608	0.03%
2021/06/25	0.1	82.90	0	0.00	82.20	0.1	3,582	0.00%
2021/06/17	0	0.00	1	77.50	77.40	-1	3,644	-0.03%
2021/06/08	0	0.00	1	79.10	78.90	-1	4,263	-0.02%
2021/06/04	0	0.00	3	79.40	79.20	-3	4,762	-0.06%
2021/06/03	5	78.82	0	0.00	78.30	5	4,759	0.11%
2021/06/02	1	79.90	1	79.50	79.70	0	4,767	0.00%
2021/05/31	0	0.00	1	77.90	77.40	-1	4,755	-0.02%
2021/05/28	1	77.20	0	0.00	78.00	1	4,749	0.02%
2021/05/27	1	76.60	2	75.30	77.00	-1	4,796	-0.02%
2021/05/26	2	73.00	0	0.00	73.00	2	4,784	0.04%
2021/05/25	0	0.00	2	70.85	70.30	-2	4,789	-0.04%
2021/05/21	2	69.90	1	67.50	70.10	1	4,842	0.02%
2021/05/20	3	67.23	0	0.00	66.60	3	4,882	0.06%
2021/05/19	0	0.00	4	67.38	67.00	-4	5,007	-0.08%
2021/05/18	4	66.50	0	0.00	67.20	4	5,222	0.08%
2021/05/17	2	65.60	0	0.00	63.10	2	5,225	0.04%
2021/05/14	2	71.20	2	71.95	70.10	0	5,210	0.00%
2021/05/13	1	68.50	2	68.90	68.60	-1	5,213	-0.02%
2021/05/12	4	70.65	2	67.20	67.40	2	5,194	0.04%
2021/05/11	2	73.50	0	0.00	71.50	2	5,147	0.04%
2021/05/10	1	80.80	0	0.00	78.80	1	5,120	0.02%
2021/05/04	4	93.50	5	93.90	94.20	-1	4,813	-0.02%
2021/04/28	1	90.60	2	91.45	93.40	-1	4,658	-0.02%
2021/04/27	3	90.33	0	0.00	90.30	3	4,653	0.06%
2021/04/23	0	0.00	1	88.80	88.70	-1	4,705	-0.02%
2021/04/20	0	0.00	2	88.80	89.00	-2	4,653	-0.04%
2021/04/19	4	89.58	0	0.00	89.00	4	4,635	0.09%
2021/04/14	0	0.00	4	90.70	90.80	-4	4,471	-0.09%
2021/04/13	5	94.74	34	93.44	92.00	-29	4,402	-0.66%
2021/04/12	7	98.16	62	96.46	95.90	-55	4,308	-1.28%
2021/04/09	3	106.83	0.1	106.00	106.50	2.9	4,142	0.07%
2021/04/08	0	0.00	13	100.42	103.50	-13	4,036	-0.32%
2021/04/06	3	99.13	4	99.25	100.00	-1	3,914	-0.03%
2021/04/01	52.1	98.10	11	98.06	98.00	41.1	3,769	1.09%
2021/03/31	3	96.23	0	0.00	94.30	3	3,590	0.08%
2021/03/30	0	0.00	1	94.50	95.20	-1	3,562	-0.03%
2021/03/29	7	95.21	13.2	94.41	95.30	-6.2	3,595	-0.17%
2021/03/26	9	94.87	11	93.20	92.60	-2	3,589	-0.06%
2021/03/24	1	93.30	1	93.40	93.50	0	3,561	0.00%
2021/03/23	1	93.80	2	92.80	93.50	-1	3,565	-0.03%
2021/03/22	0	0.00	35	92.14	91.60	-35	3,532	-0.99%
2021/03/19	4	96.03	3	94.67	93.40	1	3,513	0.03%
2021/03/18	0	0.00	1	95.00	94.90	-1	3,434	-0.03%
2021/03/17	2	94.00	7	94.33	93.20	-5	3,405	-0.15%
2021/03/16	8.2	94.65	3	95.43	92.50	5.2	3,349	0.15%
2021/03/12	2.2	93.58	0.1	92.70	92.00	2	3,144	0.06%
2021/03/11	90	90.10	17	91.21	93.40	73	3,004	2.43%
2021/03/10	20.1	87.15	6	88.00	86.70	14.1	2,639	0.53%
2021/03/09	0.3	84.00	0	0.00	82.60	0.3	2,491	0.01%
2021/03/08	0	0.00	1	84.30	83.60	-1	2,485	-0.04%
2021/03/05	0	0.00	2	81.20	81.90	-2	2,459	-0.08%
2021/03/04	1	82.40	0	0.00	81.80	1	2,459	0.04%
2021/03/02	0	0.00	1	84.50	83.90	-1	2,444	-0.04%
2021/02/26	5.2	81.27	5	81.80	81.20	0.2	2,359	0.01%
2021/02/25	0	0.00	1	82.90	82.70	-1	2,325	-0.04%
2021/02/23	2	85.30	0	0.00	83.20	2	2,268	0.09%
2021/02/22	8	86.71	0	0.00	86.70	8	2,208	0.36%
2021/02/19	2	88.00	1	88.50	88.00	1	2,162	0.05%
2021/02/18	0	0.00	9	81.76	86.10	-9	2,051	-0.44%
2021/02/17	7	78.47	0	0.00	79.10	7	1,811	0.39%
2021/02/05	1	77.60	0	0.00	77.70	1	1,774	0.06%
2021/02/02	1	76.20	1	77.20	76.80	0	1,850	0.00%
2021/02/01	5.1	77.07	4	77.80	78.30	1.1	1,833	0.06%
2021/01/29	4.3	78.60	0	0.00	73.60	4.3	1,749	0.25%
2021/01/26	0	0.00	2	74.85	74.10	-2	1,710	-0.12%
2021/01/25	2	74.10	0	0.00	75.40	2	1,731	0.12%
2021/01/22	0	0.00	1	73.40	73.60	-1	1,720	-0.06%
2021/01/20	1	73.60	2	76.20	73.30	-1	1,713	-0.06%
2021/01/19	4	78.30	3	78.43	77.60	1	1,667	0.06%
2021/01/18	3	76.40	1	75.20	77.30	2	1,623	0.12%
2021/01/13	0	0.00	1	75.90	75.90	-1	1,617	-0.06%
2021/01/12	1	75.90	5	75.90	76.00	-4	1,637	-0.24%
2021/01/11	0	0.00	1	77.20	75.20	-1	1,631	-0.06%
2021/01/06	0	0.00	4	72.83	72.40	-4	1,664	-0.24%
2021/01/05	0	0.00	2	73.25	73.10	-2	1,669	-0.12%
2021/01/04	2	72.70	0	0.00	73.30	2	1,693	0.12%
2020/12/31	0	0.00	1	73.70	72.80	-1	1,707	-0.06%
2020/12/30	1	72.40	0	0.00	73.90	1	1,723	0.06%
2020/12/29	0	0.00	1	72.50	71.90	-1	1,753	-0.06%
2020/12/25	0	0.00	1	74.00	73.20	-1	1,764	-0.06%
2020/12/24	1	73.40	1	74.00	73.50	0	1,783	0.00%
2020/12/23	2	73.25	0	0.00	72.70	2	1,805	0.11%
2020/12/22	1	76.70	4	75.95	74.50	-3	1,821	-0.16%
2020/12/21	1	78.00	1	77.60	77.80	0	1,846	0.00%
2020/12/18	1	78.20	0	0.00	78.20	1	1,879	0.05%
2020/12/16	1	77.10	0	0.00	77.30	1	1,910	0.05%
2020/12/15	1	78.00	3	77.40	76.70	-2	1,952	-0.10%
2020/12/14	1	78.10	0	0.00	78.40	1	2,041	0.05%
2020/12/11	1	77.90	0	0.00	76.80	1	2,073	0.05%
2020/12/10	3	77.17	0	0.00	77.00	3	2,096	0.14%
2020/12/09	1	74.00	1	74.80	75.20	0	2,129	0.00%
2020/12/08	3	73.67	0	0.00	75.00	3	2,182	0.14%
2020/12/04	0	0.00	3	76.10	76.00	-3	2,514	-0.12%
2020/12/03	1	76.70	0	0.00	76.50	1	2,560	0.04%
2020/12/01	0	0.00	1	77.00	77.00	-1	2,723	-0.04%
2020/11/30	0	0.00	1	78.30	77.50	-1	2,870	-0.03%
2020/11/27	2	78.40	0	0.00	78.30	2	2,987	0.07%
2020/11/26	0	0.00	2	77.75	77.80	-2	3,242	-0.06%
2020/11/25	1	78.30	0	0.00	77.70	1	3,583	0.03%
2020/11/24	0	0.00	5	77.50	77.30	-5	3,715	-0.13%
2020/11/23	0	0.00	1	77.80	77.70	-1	3,734	-0.03%
2020/11/20	5	77.38	0	0.00	77.80	5	3,763	0.13%
2020/11/19	0	0.00	1	77.60	77.20	-1	3,872	-0.03%
2020/11/18	1	77.20	5	77.38	77.30	-4	4,010	-0.10%
2020/11/17	2	76.80	1	77.20	75.80	1	4,038	0.02%
2020/11/13	1	76.80	3	77.20	77.20	-2	4,203	-0.05%
2020/11/12	1	78.60	0	0.00	77.70	1	4,252	0.02%
2020/11/11	3	76.80	4	77.38	78.30	-1	4,291	-0.02%
2020/11/10	12	78.01	1	77.00	76.70	11	4,273	0.26%
2020/11/09	1	81.40	6	81.78	82.30	-5	4,175	-0.12%
2020/11/05	5	79.60	1	79.90	79.70	4	4,228	0.09%
2020/11/04	2	81.85	1	79.00	81.90	1	4,341	0.02%
2020/11/03	2	79.55	1	79.10	79.30	1	4,375	0.02%
2020/10/28	1	81.00	0	0.00	80.60	1	4,990	0.02%
2020/10/27	0	0.00	1	79.60	80.30	-1	5,037	-0.02%
2020/10/23	1	81.50	1	80.60	82.10	0	5,132	0.00%
2020/10/21	1	80.10	0	0.00	80.10	1	5,285	0.02%
2020/10/20	0	0.00	5	80.40	80.10	-5	5,537	-0.09%
2020/10/15	0	0.00	1	85.70	83.00	-1	5,718	-0.02%
2020/10/14	1	86.60	0	0.00	86.30	1	5,697	0.02%
2020/10/12	0	0.00	2	85.50	85.10	-2	5,708	-0.04%
2020/10/08	0	0.00	2	85.65	85.90	-2	5,754	-0.03%
2020/10/06	1	86.50	0	0.00	87.40	1	5,817	0.02%
2020/10/05	1	83.70	0	0.00	84.50	1	5,843	0.02%
2020/09/30	0	0.00	1	81.10	82.50	-1	5,840	-0.02%
2020/09/29	0	0.00	1	81.30	81.30	-1	5,862	-0.02%
2020/09/28	5	82.28	0	0.00	82.40	5	5,873	0.09%
2020/09/25	0	0.00	6	78.85	79.00	-6	5,884	-0.10%
2020/09/23	1	87.10	1	85.40	85.90	0	5,840	0.00%
2020/09/21	2	88.50	0	0.00	87.50	2	5,867	0.03%
2020/09/18	1	88.00	0	0.00	88.30	1	5,862	0.02%
2020/09/17	0	0.00	5	88.90	86.20	-5	5,831	-0.09%
2020/09/14	0	0.00	3	88.77	90.70	-3	5,758	-0.05%
2020/09/10	6	96.35	4	92.70	92.60	2	5,703	0.04%
2020/09/09	5	97.10	6	98.43	97.00	-1	5,681	-0.02%
2020/09/08	6	96.00	4	94.40	94.20	2	5,669	0.04%
2020/09/07	2	95.55	2	94.50	94.00	0	5,679	0.00%
2020/09/04	8	95.95	11	96.18	96.30	-3	5,677	-0.05%
2020/09/03	5	98.38	1	99.70	99.00	4	5,592	0.07%
2020/09/02	0	0.00	1	99.10	97.20	-1	5,483	-0.02%
2020/09/01	18	98.39	15	97.28	97.30	3	5,390	0.06%
2020/08/31	1	93.50	3	98.67	100.50	-2	5,159	-0.04%
2020/08/28	3	91.67	0	0.00	91.50	3	4,848	0.06%
2020/08/26	1	89.40	3	90.10	89.70	-2	4,910	-0.04%
2020/08/25	3	90.50	7	89.50	90.30	-4	4,936	-0.08%
2020/08/24	1	88.60	1	91.00	91.80	0	4,898	0.00%
2020/08/21	0	0.00	1	84.60	86.00	-1	4,829	-0.02%
2020/08/20	2	87.80	1	83.00	83.00	1	4,863	0.02%
2020/08/19	7	89.90	0	0.00	88.00	7	4,959	0.14%
2020/08/18	0	0.00	3	89.10	87.80	-3	5,041	-0.06%
2020/08/17	3	87.97	0	0.00	88.30	3	5,078	0.06%
2020/08/14	0	0.00	2	85.85	85.40	-2	5,131	-0.04%
2020/08/13	2	86.10	0	0.00	85.50	2	5,137	0.04%
2020/08/12	0	0.00	9	84.66	84.30	-9	5,126	-0.18%
2020/08/11	3	88.10	2	87.20	84.70	1	5,144	0.02%
2020/08/10	3	88.60	7	87.16	86.90	-4	5,118	-0.08%
2020/08/07	4	89.93	5	89.16	91.00	-1	5,029	-0.02%
2020/08/06	5	89.74	13	89.95	89.20	-8	5,064	-0.16%
2020/08/05	2	90.50	5	90.02	90.00	-3	5,118	-0.06%
2020/08/04	22	89.34	26	89.50	90.00	-4	5,081	-0.08%
2020/08/03	0	0.00	4	86.18	86.80	-4	4,878	-0.08%
2020/07/31	8	81.71	1	82.00	80.50	7	4,986	0.14%
2020/07/29	1	79.50	0	0.00	78.70	1	5,046	0.02%
2020/07/28	3	82.00	55	80.49	78.60	-52	5,072	-1.03%
2020/07/27	6	84.08	44	85.61	84.10	-38	5,221	-0.73%
2020/07/24	47	86.42	14	85.79	85.70	33	5,315	0.62%
2020/07/23	5	83.00	0	0.00	83.00	5	5,285	0.09%
2020/07/22	2	80.95	4	82.80	83.20	-2	5,397	-0.04%
2020/07/21	0	0.00	2	80.35	81.90	-2	5,366	-0.04%
2020/07/20	0	0.00	11	73.58	76.00	-11	5,343	-0.21%
2020/07/16	11	77.85	0	0.00	77.70	11	5,625	0.20%
2020/07/15	41	78.44	1	79.40	78.80	40	5,822	0.69%
2020/07/14	3	78.03	2	77.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	1	80.80	80.90	-1	5,984	-0.02%
2020/07/10	0	0.00	1	77.70	77.40	-1	6,003	-0.02%
2020/07/09	1	81.40	0	0.00	80.80	1	5,988	0.02%
2020/07/08	25	80.80	0	0.00	81.10	25	5,984	0.42%
2020/07/07	0	0.00	2	80.15	79.80	-2	5,967	-0.03%
2020/07/06	0	0.00	3	80.90	81.50	-3	5,969	-0.05%
2020/07/02	3	80.60	2	79.90	79.90	1	5,955	0.02%
2020/07/01	4	77.98	1	78.70	79.30	3	5,920	0.05%
2020/06/30	3	79.57	1	80.30	79.10	2	5,862	0.03%
2020/06/24	1	82.80	0	0.00	81.90	1	5,822	0.02%
2020/06/23	2	83.20	0	0.00	82.30	2	5,828	0.03%
2020/06/22	1	82.70	0	0.00	82.60	1	5,826	0.02%
2020/06/19	4	87.50	3	85.90	85.90	1	5,806	0.02%
2020/06/18	4	84.93	0	0.00	85.50	4	5,780	0.07%
2020/06/17	8	85.33	3	84.63	84.50	5	5,766	0.09%
2020/06/16	3	85.53	6	86.53	86.20	-3	5,763	-0.05%
2020/06/15	2	81.30	13	82.46	84.00	-11	5,562	-0.20%
2020/06/12	0	0.00	2	80.50	80.70	-2	5,423	-0.04%
2020/06/11	0	0.00	1	82.00	78.30	-1	5,378	-0.02%
2020/06/10	4	80.30	1	80.50	80.70	3	5,368	0.06%
2020/06/09	6	81.10	3	81.27	80.10	3	5,378	0.06%
2020/06/08	3	80.00	0	0.00	80.00	3	5,365	0.06%
2020/06/04	0	0.00	0	80.50	80.50	0	5,307	0.00%
2020/06/03	4	83.05	2	83.70	80.50	2	5,293	0.04%
2020/06/02	1	80.20	3	79.60	80.50	-2	5,126	-0.04%
2020/06/01	1	79.00	3	79.13	79.10	-2	5,126	-0.04%
2020/05/29	2	77.70	5	79.48	80.40	-3	5,101	-0.06%
2020/05/28	6	79.13	1	80.40	77.60	5	5,040	0.10%
2020/05/27	0	0.00	7	78.73	79.00	-7	4,977	-0.14%
2020/05/26	38	77.69	32	77.21	77.20	6	4,919	0.12%
2020/05/25	1	77.90	14	77.19	77.90	-13	4,729	-0.27%
2020/05/22	9	74.32	10	75.26	74.20	-1	4,554	-0.02%
2020/05/21	2	72.05	3	74.43	74.20	-1	4,462	-0.02%
2020/05/20	0	0.00	1	71.10	70.80	-1	4,358	-0.02%
2020/05/19	1	70.50	0	0.00	70.40	1	4,342	0.02%
2020/05/18	1	69.00	4	70.18	70.90	-3	4,309	-0.07%
2020/05/15	9	68.69	51	68.00	68.50	-42	4,249	-0.99%
2020/05/14	1	70.70	0	0.00	69.10	1	4,212	0.02%
2020/05/13	2	71.70	5	71.78	72.10	-3	4,160	-0.07%
2020/05/12	10	70.93	0	0.00	69.90	10	4,062	0.25%
2020/05/11	5	73.90	2	74.70	73.00	3	3,921	0.08%
2020/05/08	13	75.67	11	76.82	74.80	2	3,852	0.05%
2020/05/07	58	76.80	12	76.33	76.00	46	3,739	1.23%
2020/05/06	4	72.88	6	73.57	73.10	-2	3,472	-0.06%
2020/05/05	6	72.42	1	72.70	71.60	5	3,392	0.15%
2020/05/04	6	71.75	5	72.22	72.10	1	3,337	0.03%
2020/04/30	17	73.41	10	73.48	72.20	7	3,268	0.21%
2020/04/29	5	70.08	15	70.83	73.00	-10	3,049	-0.33%
2020/04/28	34	68.55	23	68.23	68.50	11	2,870	0.38%
2020/04/27	4	63.38	24	66.04	68.20	-20	2,663	-0.75%
2020/04/24	6	62.52	0	0.00	62.00	6	2,505	0.24%
2020/04/23	12	64.74	4	65.10	63.80	8	2,445	0.33%
2020/04/22	3	63.27	4	64.93	65.20	-1	2,337	-0.04%
2020/04/21	12	64.88	1	64.10	64.10	11	2,246	0.49%
2020/04/20	5	61.56	9	63.28	66.50	-4	2,019	-0.20%
2020/04/17	8	59.01	10	60.64	60.50	-2	1,803	-0.11%
2020/04/16	1	55.80	15	52.40	56.70	-14	1,665	-0.84%
2020/04/15	15	52.07	1	52.40	51.60	14	1,562	0.90%
2020/04/07	0	0.00	5	43.50	43.10	-5	1,334	-0.37%
2020/04/06	1	41.30	0	0.00	42.15	1	1,301	0.08%
2020/03/23	1	36.00	0	0.00	36.00	1	1,139	0.09%
2020/03/13	0	0.00	2	44.90	44.90	-2	1,034	-0.19%
2020/03/12	1	52.60	1	53.00	49.85	0	1,002	0.00%
2020/03/05	4	60.80	4	61.13	61.00	0	972	0.00%
2020/03/04	1	57.00	1	57.30	57.50	0	928	0.00%
2020/02/26	1	59.80	0	0.00	59.80	1	938	0.11%
2020/02/18	1	60.90	0	0.00	60.90	1	958	0.10%
2020/02/13	1	61.80	0	0.00	61.80	1	1,009	0.10%
2020/02/07	2	61.65	0	0.00	61.80	2	1,212	0.16%
2020/01/17	1	71.30	0	0.00	71.10	1	1,184	0.08%
2019/12/10	0	0.00	1	75.80	76.00	-1	1,625	-0.06%
2019/12/06	1	76.50	0	0.00	76.00	1	1,635	0.06%
2019/12/05	1	74.90	0	0.00	75.40	1	1,651	0.06%
2019/11/28	0	0.00	1	80.70	80.30	-1	1,687	-0.06%
2019/11/27	1	81.50	0	0.00	80.90	1	1,715	0.06%
2019/11/25	2	81.30	0	0.00	82.60	2	1,723	0.12%
2019/11/18	0	0.00	11	79.92	79.90	-11	1,782	-0.62%
2019/11/15	0	0.00	1	79.10	79.10	-1	1,801	-0.06%
2019/11/11	12	80.65	0	0.00	79.50	12	2,082	0.58%
2019/11/08	10	83.86	0	0.00	83.70	10	2,154	0.46%
2019/11/07	0	0.00	1	80.10	78.50	-1	2,152	-0.05%
2019/11/06	1	82.20	0	0.00	80.00	1	2,130	0.05%
2019/11/04	0	0.00	1	82.60	81.50	-1	2,107	-0.05%
2019/10/01	0	0.00	1	87.20	88.00	-1	2,448	-0.04%
2019/09/27	4	91.40	4	89.70	89.00	0	2,440	0.00%
2019/09/26	0	0.00	1	96.70	97.50	-1	2,362	-0.04%
2019/09/09	1	92.90	0	0.00	92.90	1	2,493	0.04%
2019/09/05	0	0.00	1	89.60	89.10	-1	2,458	-0.04%
2019/09/03	1	88.90	0	0.00	88.50	1	2,583	0.04%
2019/08/20	1	96.50	0	0.00	94.10	1	2,699	0.04%
2019/08/19	9	96.71	14	96.19	95.70	-5	2,786	-0.18%
2019/08/16	0	0.00	8	98.05	97.70	-8	2,833	-0.28%
2019/08/14	13	102.62	3	101.67	102.50	10	2,815	0.36%
2019/08/13	2	93.75	2	94.30	98.10	0	2,699	0.00%
2019/08/12	1	93.00	1	95.00	91.00	0	2,654	0.00%
2019/08/07	1	89.20	0	0.00	88.00	1	2,596	0.04%
2019/08/06	0	0.00	1	87.30	89.00	-1	2,634	-0.04%
2019/08/01	1	91.40	0	0.00	92.00	1	2,797	0.04%
2019/07/23	0	0.00	1	89.10	88.90	-1	2,952	-0.03%
2019/07/18	2	92.75	2	92.10	91.60	0	2,947	0.00%
2019/07/16	2	89.80	0	0.00	88.10	2	2,832	0.07%
2019/07/12	0	0.00	3	89.20	87.80	-3	2,809	-0.11%
2019/07/11	1	87.70	1	88.30	87.20	0	2,789	0.00%
2019/07/09	3	87.90	0	0.00	89.40	3	2,771	0.11%
2019/07/05	0	0.00	2	86.20	85.60	-2	2,856	-0.07%
2019/07/04	2	88.00	0	0.00	86.30	2	2,947	0.07%
2019/06/28	1	88.80	0	0.00	84.60	1	2,991	0.03%
2019/06/20	0	0.00	1	84.10	84.90	-1	3,098	-0.03%
2019/06/19	1	84.80	2	84.15	84.30	-1	3,097	-0.03%
2019/06/12	2	84.65	0	0.00	84.20	2	3,287	0.06%
2019/06/11	4	84.85	3	85.80	86.00	1	3,430	0.03%
2019/06/06	1	80.60	1	80.70	80.70	0	3,392	0.00%
2019/06/05	1	79.70	3	80.13	80.70	-2	3,460	-0.06%
2019/06/04	1	79.40	1	78.60	78.50	0	3,605	0.00%
2019/06/03	2	79.30	1	81.70	79.00	1	3,665	0.03%
2019/05/31	1	81.00	1	81.80	80.80	0	3,738	0.00%
2019/05/30	1	81.00	0	0.00	81.10	1	3,828	0.03%
2019/05/29	1	81.70	5	82.44	81.90	-4	3,972	-0.10%
2019/05/28	2	81.60	0	0.00	81.30	2	3,983	0.05%
2019/05/27	2	83.85	0	0.00	83.80	2	4,070	0.05%
2019/05/24	2	81.60	3	83.13	83.00	-1	4,160	-0.02%
2019/05/23	2	80.05	2	80.80	81.70	0	4,084	0.00%
2019/05/22	1	80.00	0	0.00	78.10	1	4,059	0.02%
2019/05/21	0	0.00	1	76.20	77.60	-1	4,033	-0.02%
2019/05/20	1	77.70	1	77.00	77.60	0	4,070	0.00%
2019/05/17	1	78.00	0	0.00	78.00	1	4,072	0.02%
2019/05/16	12	74.70	12	74.30	74.70	0	4,061	0.00%
2019/04/30	1	73.10	0	0.00	71.60	1	5,309	0.02%
2019/04/25	0	0.00	1	79.40	80.20	-1	5,325	-0.02%
2019/04/24	1	78.50	0	0.00	78.80	1	5,328	0.02%
2019/04/16	0	0.00	1	80.60	80.40	-1	5,702	-0.02%
2019/04/15	1	80.90	1	82.00	82.00	0	5,755	0.00%
2019/04/10	0	0.00	2	80.75	83.60	-2	5,868	-0.03%
2019/04/09	0	0.00	1	79.20	79.80	-1	5,951	-0.02%
2019/04/08	1	79.60	2	79.70	79.50	-1	6,005	-0.02%
2019/04/03	3	80.37	3	79.23	79.10	0	6,035	0.00%
2019/04/02	2	79.40	0	0.00	79.40	2	6,073	0.03%
2019/04/01	1	83.50	0	0.00	78.90	1	6,058	0.02%
2019/03/26	0	0.00	2	86.25	85.70	-2	6,264	-0.03%
2019/03/25	2	86.00	0	0.00	86.00	2	6,325	0.03%
2019/03/21	0	0.00	3	89.70	88.50	-3	6,520	-0.05%
2019/03/20	4	91.10	0	0.00	91.00	4	6,728	0.06%
2019/03/15	20	91.90	24	92.01	88.60	-4	7,432	-0.05%
2019/03/14	27	89.99	29	90.33	90.90	-2	7,547	-0.03%
2019/03/13	2	88.00	0	0.00	88.00	2	7,607	0.03%
2019/03/12	3	85.30	1	85.90	85.60	2	7,806	0.03%
2019/03/11	0	0.00	2	84.45	83.90	-2	7,974	-0.03%
2019/03/08	21	85.69	20	86.80	84.90	1	8,033	0.01%
2019/03/07	12	91.70	12	92.44	90.50	0	7,909	0.00%
2019/03/06	0	0.00	2	91.60	93.10	-2	7,917	-0.03%
2019/03/05	5	90.66	0	0.00	90.00	5	7,829	0.06%
2019/03/04	2	90.70	3	90.47	91.50	-1	7,753	-0.01%
2019/02/26	1	88.80	6	87.72	86.90	-5	7,599	-0.07%
2019/02/25	6	86.87	2	88.05	88.30	4	7,497	0.05%
2019/02/22	0	0.00	1	84.90	85.10	-1	7,401	-0.01%
2019/02/20	1	83.10	1	84.10	84.30	0	7,546	0.00%
2019/02/18	0	0.00	1	83.30	82.80	-1	7,779	-0.01%
2019/02/15	2	86.25	47	83.94	85.90	-45	7,761	-0.58%
2019/02/14	6	86.07	17	85.82	85.60	-11	7,741	-0.14%
2019/02/13	1	89.00	2	90.40	85.60	-1	7,681	-0.01%
2019/02/12	2	89.30	6	89.00	91.60	-4	7,582	-0.05%
2019/02/11	1	88.40	0	0.00	88.90	1	7,517	0.01%
2019/01/30	3	88.73	3	89.23	89.10	0	7,427	0.00%
2019/01/29	0	0.00	2	84.80	86.00	-2	7,390	-0.03%
2019/01/28	6	85.70	10	86.38	84.00	-4	7,335	-0.05%
2019/01/25	1	85.00	1	85.40	85.20	0	7,308	0.00%
2019/01/24	51	81.96	52	79.00	82.70	-1	7,151	-0.01%
2019/01/22	40	75.03	45	75.21	76.50	-5	6,905	-0.07%
2019/01/21	8	73.73	3	73.60	74.00	5	6,766	0.07%
2019/01/18	0	0.00	6	70.70	71.20	-6	6,724	-0.09%
2019/01/17	3	69.70	3	70.30	69.60	0	6,734	0.00%
2019/01/16	0	0.00	1	69.60	69.80	-1	6,762	-0.01%
2019/01/11	29	67.96	1	68.70	68.50	28	6,887	0.41%
2019/01/10	1	73.30	0	0.00	72.10	1	6,751	0.01%
2019/01/09	0	0.00	1	74.00	73.20	-1	6,765	-0.01%
2019/01/08	1	72.90	4	73.95	73.80	-3	6,799	-0.04%
2019/01/07	0	0.00	28	73.10	73.60	-28	6,832	-0.41%
2019/01/04	6	72.05	5	72.32	71.30	1	6,861	0.01%
2019/01/03	4	73.23	1	73.90	73.90	3	6,852	0.04%
2019/01/02	1	71.10	1	71.20	71.20	0	6,753	0.00%
2018/12/28	30	71.80	30	71.00	71.50	0	6,786	0.00%
2018/12/25	0	0.00	18	65.42	68.90	-18	6,888	-0.26%
2018/12/24	3	68.70	0	0.00	68.10	3	7,064	0.04%
2018/12/22	7	69.81	14	70.31	70.00	-7	7,171	-0.10%
2018/12/21	0	0.00	1	72.00	72.00	-1	7,392	-0.01%
2018/12/20	89	69.36	5	68.04	69.00	84	7,565	1.11%
2018/12/19	9	73.67	154	70.49	68.30	-145	7,539	-1.92%	大賣/鉅額交易
2018/12/18	2	75.35	7	75.41	74.60	-5	7,394	-0.07%
2018/12/17	2	75.50	2	74.60	75.00	0	7,391	0.00%
2018/12/13	3	74.57	4	75.35	77.00	-1	7,241	-0.01%
2018/12/12	4	74.88	4	72.60	74.00	0	7,067	0.00%
2018/12/11	1	69.90	3	71.30	72.90	-2	6,712	-0.03%
2018/12/10	7	68.86	5	68.82	69.70	2	6,583	0.03%
2018/12/07	18	67.48	15	68.09	69.00	3	6,438	0.05%
2018/12/06	4	64.78	10	63.58	65.00	-6	6,190	-0.10%
2018/12/05	6	62.58	6	63.33	64.30	0	6,011	0.00%
2018/12/04	8	59.11	7	60.94	62.00	1	5,777	0.02%
2018/12/03	4	59.40	5	59.30	58.00	-1	5,584	-0.02%
2018/11/30	1	56.70	2	57.40	57.80	-1	5,511	-0.02%
2018/11/29	5	56.90	20	57.55	56.60	-15	5,621	-0.27%
2018/11/28	1	56.40	0	0.00	55.90	1	5,625	0.02%
2018/11/27	0	0.00	1	56.60	56.60	-1	5,600	-0.02%
2018/11/26	27	54.41	0	0.00	55.20	27	5,572	0.48%
2018/11/23	10	54.77	0	0.00	54.50	10	5,553	0.18%
2018/11/22	26	56.61	9	56.13	55.70	17	5,527	0.31%
2018/11/21	5	57.50	5	57.00	57.00	0	5,503	0.00%
2018/11/20	66	57.64	8	57.93	57.90	58	5,439	1.07%
2018/11/19	30	55.30	1	56.90	56.90	29	5,338	0.54%
2018/11/16	2	55.55	172	56.51	54.50	-170	5,253	-3.24%	大賣/鉅額交易
2018/11/15	24	54.80	0	0.00	54.20	24	4,965	0.48%
2018/11/14	23	54.86	2	54.90	54.80	21	4,923	0.43%
2018/11/13	1	52.70	1	54.60	55.60	0	4,902	0.00%
2018/11/12	10	54.80	0	0.00	54.30	10	4,901	0.20%
2018/11/09	157	55.38	1	54.60	54.60	156	4,895	3.19%	大買/鉅額交易
2018/11/08	3	54.33	1	55.00	55.00	2	4,886	0.04%
2018/11/07	1	52.50	2	53.10	53.60	-1	4,861	-0.02%
2018/11/05	0	0.00	2	54.65	54.80	-2	4,855	-0.04%
2018/11/02	0	0.00	3	54.00	53.70	-3	4,915	-0.06%
2018/11/01	3	52.90	0	0.00	52.80	3	4,858	0.06%
2018/10/31	2	52.00	0	0.00	52.30	2	4,843	0.04%
2018/10/30	0	0.00	1	51.20	50.50	-1	4,822	-0.02%
2018/10/25	1	50.50	3	50.37	50.50	-2	4,777	-0.04%
2018/10/24	1	53.70	1	52.50	52.50	0	4,812	0.00%
2018/10/23	1	53.70	0	0.00	53.60	1	4,888	0.02%
2018/10/22	2	54.70	1	54.20	53.90	1	5,075	0.02%
2018/10/19	3	52.97	2	53.00	54.30	1	5,027	0.02%
2018/10/18	0	0.00	18	51.10	51.90	-18	4,967	-0.36%
2018/10/17	1	52.40	0	0.00	51.60	1	5,044	0.02%
2018/10/16	3	52.40	1	52.00	52.00	2	5,100	0.04%
2018/10/15	1	51.20	1	51.40	52.30	0	5,019	0.00%
2018/10/12	3	48.05	3	48.68	50.30	0	4,964	0.00%
2018/10/11	1	45.75	1	45.85	45.85	0	4,975	0.00%
2018/10/09	0	0.00	1	46.75	49.15	-1	5,136	-0.02%
2018/10/08	2	47.08	8	46.09	46.75	-6	5,247	-0.11%
2018/10/05	16	50.06	11	48.95	48.20	5	5,226	0.10%
2018/10/04	19	49.06	4	48.86	49.10	15	5,070	0.30%
2018/10/03	4	50.43	6	50.98	49.80	-2	5,002	-0.04%
2018/10/02	8	54.69	57	52.94	52.20	-49	4,807	-1.02%
2018/10/01	20	57.30	20	57.44	58.00	0	4,553	0.00%
2018/09/28	20	58.01	11	57.55	57.60	9	4,405	0.20%
2018/09/27	28	55.45	16	55.41	57.60	12	4,125	0.29%
2018/09/26	51	54.48	13	53.61	53.10	38	3,820	0.99%
2018/09/25	11	52.99	6	53.15	53.60	5	3,736	0.13%
2018/09/21	3	52.40	5	52.82	53.00	-2	3,669	-0.05%
2018/09/20	4	50.93	44	50.73	51.00	-40	3,591	-1.11%
2018/09/19	5	51.66	3	52.73	51.00	2	3,573	0.06%
2018/09/18	9	50.92	19	51.12	50.90	-10	3,507	-0.29%
2018/09/17	2	49.90	2	50.75	50.80	0	3,462	0.00%
2018/09/14	5	47.39	9	47.45	47.20	-4	3,397	-0.12%
2018/09/13	7	44.38	16	44.75	43.80	-9	3,332	-0.27%
2018/09/12	3	43.32	44	43.58	43.90	-41	3,306	-1.24%
2018/09/11	0	0.00	219	42.64	43.55	-219	3,285	-6.67%	大賣/鉅額交易
2018/09/10	0	0.00	10	47.73	46.85	-10	3,215	-0.31%
2018/09/07	1	49.80	5	50.30	48.85	-4	3,192	-0.13%
2018/09/06	1	52.60	16	52.64	51.00	-15	3,160	-0.47%
2018/09/05	4	52.90	4	53.40	53.10	0	3,102	0.00%
2018/09/04	0	0.00	1	50.20	52.80	-1	2,951	-0.03%
2018/08/29	1	48.40	0	0.00	48.35	1	2,863	0.03%
2018/08/24	0	0.00	4	45.85	45.60	-4	2,883	-0.14%
2018/08/21	1	48.40	0	0.00	49.85	1	2,874	0.03%
2018/08/20	17	49.46	0	0.00	48.60	17	2,859	0.59%
2018/08/14	0	0.00	41	50.40	51.10	-41	2,802	-1.46%
2018/08/13	0	0.00	50	51.34	51.00	-50	2,785	-1.79%
2018/08/10	3	54.30	20	54.75	54.30	-17	2,749	-0.62%
2018/08/09	24	53.99	0	0.00	55.80	24	2,661	0.90%
2018/08/08	0	0.00	8	53.30	52.50	-8	2,573	-0.31%
2018/08/06	1	53.70	1	53.50	53.50	0	2,553	0.00%
2018/08/02	6	54.32	4	54.75	54.20	2	2,515	0.08%
2018/07/30	2	54.00	2	56.30	56.70	0	2,388	0.00%
2018/07/27	1	55.60	6	55.25	54.50	-5	2,274	-0.22%
2018/07/25	6	51.30	0	0.00	51.80	6	2,026	0.30%
2018/07/24	32	51.55	0	0.00	51.00	32	1,968	1.63%
2018/07/23	5	51.50	5	48.75	51.30	0	1,865	0.00%
2018/07/20	36	49.13	1	49.10	49.20	35	1,762	1.99%
2018/07/19	12	48.75	1	49.25	49.85	11	1,736	0.63%
2018/07/18	12	48.75	1	48.90	50.00	11	1,711	0.64%
2018/07/17	44	49.08	12	49.90	49.20	32	1,624	1.97%
2018/07/16	40	46.62	13	46.96	48.00	27	1,439	1.88%
2018/07/13	3	43.65	0	0.00	43.65	3	1,376	0.22%
2018/07/12	20	39.82	2	39.50	39.70	18	1,343	1.34%
2018/07/11	42	39.95	0	0.00	40.05	42	1,347	3.12%
2018/07/10	36	39.99	0	0.00	39.85	36	1,364	2.64%
2018/07/03	2	41.55	2	41.50	40.95	0	1,538	0.00%
2018/05/29	0	0.00	2	39.25	38.95	-2	1,868	-0.11%
2018/05/25	3	39.70	3	39.88	39.85	0	1,886	0.00%
2018/05/22	0	0.00	45	38.39	38.45	-45	1,988	-2.26%
2018/05/18	9	40.09	0	0.00	39.90	9	1,976	0.46%
2018/05/10	4	41.93	0	0.00	41.70	4	2,049	0.20%
2018/05/09	48	42.78	4	42.20	41.70	44	2,040	2.16%
2018/05/07	10	45.30	0	0.00	45.65	10	2,019	0.50%
2018/05/02	0	0.00	1	44.05	44.20	-1	2,078	-0.05%
2018/04/30	1	44.10	0	0.00	44.15	1	2,094	0.05%
2018/04/23	0	0.00	1	48.05	47.25	-1	2,131	-0.05%
2018/04/20	3	49.55	0	0.00	49.00	3	2,135	0.14%
2018/04/19	13	50.39	0	0.00	49.85	13	2,076	0.63%
2018/04/18	10	46.60	0	0.00	46.30	10	1,996	0.50%
2018/04/17	8	46.49	0	0.00	45.95	8	2,016	0.40%
2018/04/10	0	0.00	1	46.90	46.90	-1	2,425	-0.04%
2018/04/09	36	46.23	0	0.00	45.90	36	2,401	1.50%
2018/03/30	0	0.00	2	41.70	41.30	-2	2,523	-0.08%
2018/03/14	3	46.70	0	0.00	46.35	3	3,062	0.10%
2018/03/12	11	47.25	0	0.00	46.75	11	3,272	0.34%
2018/02/21	0	0.00	2	41.90	41.90	-2	3,614	-0.06%
2018/02/12	2	39.05	1	39.10	39.10	1	3,599	0.03%
2018/02/08	2	39.40	2	40.30	39.60	0	3,590	0.00%
2018/02/06	1	42.70	2	42.90	39.75	-1	3,658	-0.03%
2018/02/02	0	0.00	2	44.20	44.20	-2	3,635	-0.06%
2018/02/01	1	43.60	0	0.00	43.70	1	3,651	0.03%
2018/01/31	1	43.35	0	0.00	43.35	1	3,689	0.03%
2018/01/30	0	0.00	2	43.93	43.25	-2	3,850	-0.05%
2018/01/26	1	45.00	32	44.26	45.00	-31	3,861	-0.80%
2018/01/25	0	0.00	1	46.20	46.20	-1	3,873	-0.03%
2018/01/24	1	46.70	0	0.00	46.50	1	4,002	0.02%
2018/01/19	0	0.00	4	47.88	47.65	-4	4,266	-0.09%
2018/01/18	1	47.25	6	46.88	46.80	-5	4,299	-0.12%
2018/01/17	0	0.00	2	47.45	47.15	-2	4,408	-0.05%
2018/01/16	0	0.00	4	46.95	47.55	-4	4,483	-0.09%
2018/01/12	0	0.00	3	48.52	48.40	-3	5,026	-0.06%
2018/01/11	2	47.38	2	47.08	48.05	0	5,094	0.00%
2018/01/10	3	47.73	3	48.37	47.20	0	5,163	0.00%
2018/01/09	4	47.33	5	46.58	47.20	-1	5,241	-0.02%
2018/01/08	5	50.38	2	51.50	50.10	3	5,143	0.06%
2018/01/05	13	54.08	9	54.28	54.50	4	5,068	0.08%
2018/01/02	1	52.20	0	0.00	52.30	1	5,233	0.02%