上銀 (2049)-元大-鳳中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
210.5
漲跌
▲2.5
漲幅
+1.20%
成交量
1,425張
產業
上市電機機械類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	210.00	1	212.00	210.50	0	3,141	0.00%
2024/06/14	4.1	207.73	0	0.00	208.00	4.1	3,165	0.13%
2024/06/12	0	0.00	1	209.00	208.00	-1	3,132	-0.03%
2024/06/11	0.1	210.96	0	0.00	207.00	0.1	3,124	0.00%
2024/06/07	0.1	214.00	0	0.00	214.00	0.1	3,081	0.00%
2024/06/06	0	217.25	1	216.50	216.00	-1	3,055	-0.03%
2024/06/05	1.1	220.73	1	223.50	222.00	0.1	3,028	0.00%
2024/06/04	2	220.25	1	220.00	219.50	1	3,039	0.03%
2024/05/31	0	0.00	12.2	223.04	222.50	-12.2	3,032	-0.40%
2024/05/30	1.1	222.96	2	222.50	222.00	-0.9	3,040	-0.03%
2024/05/29	1	227.50	1	226.50	226.50	0	3,035	0.00%
2024/05/27	1	229.01	1	229.52	230.00	0	3,124	0.00%
2024/05/24	3.1	224.89	2	225.75	225.00	1.1	3,146	0.03%
2024/05/23	5.2	231.92	0	232.00	230.00	5.1	3,141	0.16%
2024/05/21	0	0.00	1	232.50	231.50	-1	3,183	-0.03%
2024/05/17	1	237.54	0	0.00	238.50	1	3,384	0.03%
2024/05/16	0	236.50	0	0.00	237.00	0	3,467	0.00%
2024/05/15	1	231.00	0	0.00	231.50	1	3,474	0.03%
2024/05/14	0	0.00	1	235.50	233.00	-1	3,461	-0.03%
2024/05/13	1.2	220.50	0	0.00	235.00	1.2	3,439	0.03%
2024/05/09	0	236.00	0	0.00	236.00	0	3,338	0.00%
2024/05/08	0	237.50	0	0.00	237.50	0	3,332	0.00%
2024/05/07	0	0.00	1	236.50	236.50	-1	3,309	-0.03%
2024/05/06	2	233.00	1	230.50	231.50	1	3,292	0.03%
2024/05/03	0	230.00	0.1	230.50	229.50	-0.1	3,285	0.00%
2024/05/02	0.3	230.00	0	0.00	229.50	0.3	3,278	0.01%
2024/04/29	0.1	231.00	0	0.00	233.00	0.1	3,272	0.00%
2024/04/26	1	232.50	0	0.00	234.00	1	3,251	0.03%
2024/04/25	1.6	232.00	1	235.50	230.50	0.6	3,249	0.02%
2024/04/24	0.1	239.30	0	0.00	240.00	0.1	3,229	0.00%
2024/04/23	1	233.50	1	231.50	238.00	0	3,203	0.00%
2024/04/22	1.5	224.00	0.3	225.33	226.50	1.2	3,181	0.04%
2024/04/19	0.3	230.41	0	0.00	228.50	0.3	3,153	0.01%
2024/04/18	2	238.75	2	236.50	239.50	0	3,071	0.00%
2024/04/17	1.1	236.55	0	0.00	234.00	1.1	3,037	0.04%
2024/04/16	0.1	238.50	0	0.00	237.50	0.1	3,001	0.00%
2024/04/15	0	244.00	0.2	247.28	244.00	-0.2	2,982	-0.01%
2024/04/12	0	0.00	0	254.00	253.00	0	2,947	0.00%
2024/04/11	1.2	255.42	4	254.00	254.50	-2.8	2,938	-0.10%
2024/04/10	0.2	264.00	1	266.50	262.00	-0.8	2,919	-0.03%
2024/04/09	4	260.00	0	0.00	261.00	4	2,896	0.14%
2024/04/08	1	267.00	0	0.00	263.50	1	2,845	0.04%
2024/04/03	3	270.66	0	269.50	269.50	3	2,811	0.11%
2024/04/02	0	0.00	1	277.00	275.50	-1	2,763	-0.04%
2024/04/01	2	276.49	0.3	283.00	275.00	1.7	2,716	0.06%
2024/03/29	6	276.75	6	274.83	275.50	0	2,630	0.00%
2024/03/28	28	287.57	20	282.50	279.00	8	2,585	0.31%
2024/03/27	33	269.65	35.7	276.77	284.00	-2.7	2,397	-0.11%
2024/03/26	35.1	278.77	33.3	262.06	258.50	1.8	2,190	0.08%
2024/03/25	1.2	257.70	5.8	256.46	272.50	-4.6	1,981	-0.23%
2024/03/22	2	248.25	1	251.50	248.00	1	1,826	0.05%
2024/03/21	5.2	250.24	4	255.25	251.00	1.2	1,796	0.07%
2024/03/20	9	252.00	7.1	250.65	248.50	1.9	1,776	0.11%
2024/03/19	1	247.00	5	246.90	244.50	-4	1,728	-0.23%
2024/03/13	0.1	238.00	1	240.00	237.00	-0.9	1,682	-0.05%
2024/03/12	0	0.00	2	241.50	241.00	-2	1,686	-0.12%
2024/03/08	5	238.50	1	242.00	237.50	4	1,685	0.24%
2024/03/07	0	235.00	0	0.00	235.00	0	1,653	0.00%
2024/03/06	0.1	233.09	0	231.00	231.00	0	1,626	0.00%
2024/03/05	2.1	234.54	0.2	236.00	235.00	1.9	1,631	0.12%
2024/03/01	2.2	239.50	0	0.00	238.00	2.2	1,619	0.13%
2024/02/29	0.1	242.11	2	244.00	240.00	-1.9	1,605	-0.12%
2024/02/27	1	254.50	3.2	255.41	254.50	-2.2	1,592	-0.14%
2024/02/26	3.1	252.34	1	252.00	252.50	2.1	1,623	0.13%
2024/02/23	3	259.00	7	260.71	255.00	-4	1,610	-0.25%
2024/02/22	0	0.00	5	256.90	257.50	-5	1,578	-0.32%
2024/02/21	0	257.50	1.2	260.41	258.00	-1.1	1,555	-0.07%
2024/02/20	8	251.19	4	258.61	256.50	4	1,486	0.27%
2024/02/19	5	234.86	1	241.98	243.00	4	1,347	0.30%
2024/02/05	0	216.75	0.1	220.50	219.00	-0.1	1,256	-0.01%
2024/02/02	0	219.50	0	0.00	219.50	0	1,244	0.00%
2024/01/25	0	0.00	0.2	215.28	214.50	-0.2	1,241	-0.02%
2024/01/22	4	222.00	4	222.13	220.00	0	1,218	0.00%
2024/01/17	0	0.00	2	213.01	213.00	-2	1,201	-0.17%
2024/01/16	0.1	221.00	0	0.00	218.00	0.1	1,171	0.00%
2024/01/15	0	0.00	0	225.00	225.50	0	1,147	0.00%
2024/01/12	0	228.00	0	0.00	225.50	0	1,132	0.00%
2024/01/11	0	227.00	0	0.00	228.00	0	1,137	0.00%
2024/01/10	1	225.00	0	0.00	226.00	1	1,141	0.09%
2024/01/09	0	224.50	0	0.00	225.00	0	1,133	0.00%
2024/01/08	0	0.00	0.1	226.46	224.50	-0.1	1,126	-0.01%
2024/01/04	0	0.00	0.1	224.00	224.00	-0.1	1,137	-0.01%
2024/01/03	0.1	230.00	0	0.00	231.00	0.1	1,130	0.00%
2024/01/02	2	234.26	2	235.25	235.00	0	1,117	0.00%
2023/12/28	0.1	235.00	0	0.00	234.50	0.1	1,111	0.00%
2023/12/26	0	0.00	1.1	236.96	236.00	-1.1	1,113	-0.09%
2023/12/25	0	235.00	0	235.83	235.00	0	1,114	0.00%
2023/12/22	0.1	234.67	0.3	234.02	233.50	-0.3	1,099	-0.02%
2023/12/21	2	231.51	1	232.46	232.00	1	1,077	0.09%
2023/12/20	1	230.00	1	230.00	231.00	0	1,052	0.00%
2023/12/19	0	222.50	0	0.00	222.00	0	1,029	0.00%
2023/12/18	4	225.00	4	228.88	224.00	0	1,029	0.00%
2023/12/15	0	227.50	0	0.00	229.00	0	1,028	0.00%
2023/12/14	0	224.00	0	0.00	225.50	0	991	0.00%
2023/12/07	0	0.00	1	220.50	219.00	-1	999	-0.10%
2023/12/06	0	0.00	1	223.00	223.00	-1	980	-0.10%
2023/12/05	1	227.50	1	227.50	227.00	0	962	0.00%
2023/11/29	1	230.96	1	231.98	230.50	0	956	0.00%
2023/11/28	0	0.00	1	230.00	227.50	-1	937	-0.11%
2023/11/27	0	0.00	0	230.50	226.50	0	942	0.00%
2023/11/24	1	234.00	1.1	232.52	232.00	-0.1	921	-0.01%
2023/11/22	2	215.50	0	0.00	215.00	2	787	0.25%
2023/11/20	0	211.00	0	0.00	213.50	0	777	0.00%
2023/11/10	0	0.00	1	207.50	207.50	-1	755	-0.13%
2023/11/07	0	0.00	1	204.50	204.00	-1	840	-0.12%
2023/11/02	1	198.00	0	0.00	196.00	1	858	0.12%
2023/10/31	0	196.50	0	0.00	195.50	0	908	0.00%
2023/10/26	0	201.50	0.1	200.00	198.50	-0.1	958	-0.01%
2023/10/24	1	200.50	0	0.00	200.00	1	969	0.10%
2023/10/17	0	206.50	0	0.00	204.00	0	1,029	0.00%
2023/10/06	0	0.00	0.1	202.50	202.00	-0.1	1,091	-0.01%
2023/10/04	0	201.00	0	0.00	200.00	0	1,109	0.00%
2023/10/03	0	205.50	0	0.00	204.00	0	1,115	0.00%
2023/10/02	0.1	207.81	0	0.00	209.00	0.1	1,153	0.01%
2023/09/28	0	204.00	0	0.00	203.50	0	1,193	0.00%
2023/09/26	0	204.50	0	0.00	204.50	0	1,227	0.00%
2023/09/25	0	0.00	0.2	206.84	208.50	-0.2	1,230	-0.01%
2023/09/21	0	0.00	1	203.00	203.00	-1	1,255	-0.08%
2023/09/14	0	0.00	0.1	205.52	206.00	-0.1	1,269	0.00%
2023/09/08	1	199.00	2	199.75	200.50	-1	1,413	-0.07%
2023/09/07	0.1	199.00	0	0.00	198.50	0.1	1,421	0.01%
2023/09/06	0	202.50	0	0.00	202.50	0	1,429	0.00%
2023/09/05	0	205.50	0	0.00	205.50	0	1,432	0.00%
2023/08/31	0	204.50	1	204.97	205.00	-1	1,417	-0.07%
2023/08/30	0	201.00	0	0.00	200.50	0	1,404	0.00%
2023/08/25	0	198.00	0	0.00	195.50	0	1,444	0.00%
2023/08/24	0	199.50	0	0.00	199.50	0	1,449	0.00%
2023/08/23	1	196.04	0	0.00	196.00	1	1,452	0.07%
2023/08/22	0	0.00	0.1	200.00	199.50	-0.1	1,455	-0.01%
2023/08/18	0.1	197.50	0	0.00	197.50	0.1	1,465	0.01%
2023/08/17	0	0.00	1	194.00	196.50	-1	1,465	-0.07%
2023/08/16	0	193.50	0	0.00	192.50	0	1,471	0.00%
2023/08/15	0	0.00	2	194.25	194.00	-2	1,459	-0.14%
2023/08/14	3	188.34	0	0.00	190.00	3	1,454	0.21%
2023/08/11	0.1	194.78	0	0.00	196.00	0.1	1,430	0.01%
2023/08/10	0	202.50	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0.1	203.00	0	0.00	204.50	0.1	1,399	0.01%
2023/08/08	0	207.00	0	0.00	205.50	0	1,412	0.00%
2023/08/04	0.1	210.00	0	0.00	208.50	0.1	1,418	0.00%
2023/08/02	0	213.50	0	0.00	212.00	0	1,396	0.00%
2023/08/01	1	216.50	1	215.50	216.00	0	1,387	0.00%
2023/07/31	0	213.00	0	0.00	211.00	0	1,381	0.00%
2023/07/28	0	216.00	0	0.00	215.50	0	1,367	0.00%
2023/07/26	0.1	212.69	0	0.00	211.00	0.1	1,372	0.01%
2023/07/25	1	216.50	1	215.50	216.50	0	1,371	0.00%
2023/07/24	0	214.00	0	213.50	212.50	0	1,373	0.00%
2023/07/21	0.1	216.14	0	0.00	216.00	0.1	1,374	0.01%
2023/07/20	0	216.50	0	0.00	216.00	0	1,394	0.00%
2023/07/19	2	215.50	0	0.00	214.50	2	1,404	0.14%
2023/07/18	0	216.50	0	0.00	215.50	0	1,417	0.00%
2023/07/17	0.2	219.45	1	219.50	218.00	-0.8	1,416	-0.06%
2023/07/14	1	221.50	1	221.00	221.00	0	1,398	0.00%
2023/07/12	0	0.00	2	221.00	221.00	-2	1,412	-0.14%
2023/07/11	1.1	221.57	0	0.00	220.50	1.1	1,422	0.07%
2023/07/10	2	218.00	0	0.00	217.00	2	1,431	0.14%
2023/07/07	1.2	214.10	0	0.00	214.00	1.2	1,441	0.08%
2023/07/06	1	225.97	1	226.00	221.00	0	1,455	0.00%
2023/07/05	0.1	231.08	0	0.00	230.00	0.1	1,435	0.01%
2023/07/04	0	236.50	0	0.00	235.00	0	1,426	0.00%
2023/07/03	0	237.50	0	0.00	238.00	0	1,438	0.00%
2023/06/30	0	236.00	2	236.50	237.50	-2	1,458	-0.14%
2023/06/29	0	240.50	1	239.00	239.50	-1	1,457	-0.07%
2023/06/28	0	243.00	0	0.00	242.50	0	1,465	0.00%
2023/06/27	1	244.50	0	0.00	244.00	1	1,478	0.07%
2023/06/26	0	247.50	0	0.00	246.50	0	1,486	0.00%
2023/06/21	0	0.00	1	248.50	249.50	-1	1,477	-0.07%
2023/06/19	2.2	248.62	1	250.50	245.00	1.2	1,498	0.08%
2023/06/16	0	248.00	1.5	251.71	250.00	-1.5	1,508	-0.10%
2023/06/15	1	242.00	1	247.00	251.00	0	1,459	0.00%
2023/06/14	0.1	235.76	0	0.00	237.50	0.1	1,464	0.00%
2023/06/09	1	233.00	1	232.50	232.00	0	1,535	0.00%
2023/06/08	0	234.98	0	0.00	233.00	0	1,567	0.00%
2023/06/07	0	0.00	0.1	237.50	238.00	-0.1	1,591	0.00%
2023/06/06	1	236.50	0	0.00	237.00	1	1,640	0.06%
2023/06/05	1	237.00	1	236.00	238.00	0	1,741	0.00%
2023/06/02	2	234.50	2	234.50	234.00	0	1,889	0.00%
2023/06/01	0	234.50	0.2	236.41	234.00	-0.1	1,913	-0.01%
2023/05/31	0.1	238.00	0	0.00	239.50	0.1	1,918	0.01%
2023/05/30	0	0.00	0	236.50	238.00	0	1,937	0.00%
2023/05/26	0.1	232.50	0	0.00	232.00	0.1	2,118	0.00%
2023/05/25	0	0.00	0.1	233.50	234.50	-0.1	2,151	0.00%
2023/05/24	1.1	236.99	1.1	236.05	236.50	0	2,203	0.00%
2023/05/23	0	0.00	1	238.00	240.00	-1	2,339	-0.04%
2023/05/22	1.2	244.35	0	0.00	241.00	1.2	2,365	0.05%
2023/05/19	2.1	238.22	3	238.00	238.00	-0.9	2,388	-0.04%
2023/05/18	0	0.00	0	240.88	239.00	0	2,437	0.00%
2023/05/17	0.1	237.75	0	0.00	237.50	0.1	2,450	0.00%
2023/05/16	2	233.50	1	231.00	234.50	1	2,506	0.04%
2023/05/15	1	230.50	0	0.00	230.50	1	2,555	0.04%
2023/05/12	2	234.25	1	230.50	228.00	1	2,622	0.04%
2023/05/11	2	234.25	1	230.50	232.00	1	2,656	0.04%
2023/05/10	0	0.00	2	228.00	228.50	-2	2,752	-0.07%
2023/05/09	1	229.05	1	231.00	229.00	0	2,798	0.00%
2023/05/08	0	0.00	1	234.00	233.00	-1	2,815	-0.04%
2023/05/05	2	232.25	0	0.00	233.00	2	2,851	0.07%
2023/05/04	0.2	228.00	0	0.00	229.50	0.2	2,924	0.01%
2023/05/03	0.1	232.07	0	0.00	229.50	0.1	2,972	0.00%
2023/05/02	0	0.00	2	234.25	235.00	-2	3,091	-0.06%
2023/04/28	1	235.50	0	0.00	235.00	1	3,199	0.03%
2023/04/27	0.1	228.50	0	0.00	230.50	0.1	3,244	0.00%
2023/04/26	3	229.83	1	228.50	231.00	2	3,257	0.06%
2023/04/25	1	229.50	0	0.00	229.50	1	3,247	0.03%
2023/04/24	1	240.44	1	236.50	236.00	0	3,224	0.00%
2023/04/21	0.1	243.30	1	243.00	238.00	-0.9	3,216	-0.03%
2023/04/20	2.1	245.70	0	0.00	244.00	2.1	3,196	0.07%
2023/04/19	0.1	252.57	0	0.00	251.50	0.1	3,212	0.00%
2023/04/18	1	254.98	0.1	257.00	255.00	1	3,208	0.03%
2023/04/17	1.1	257.91	1	258.00	257.00	0.1	3,203	0.00%
2023/04/14	0	0.00	1.6	261.69	262.00	-1.6	3,188	-0.05%
2023/04/13	1	261.50	0	0.00	261.00	1	3,175	0.03%
2023/04/12	0	0.00	1	261.50	261.50	-1	3,166	-0.03%
2023/04/11	0	0.00	2	260.69	260.50	-2	3,146	-0.06%
2023/04/10	1	254.00	1	250.50	254.00	0	3,086	0.00%
2023/04/07	1	251.00	2	249.50	251.00	-1	3,062	-0.03%
2023/04/06	3.1	248.15	2	251.50	244.50	1.1	3,036	0.03%
2023/03/31	1	250.00	2	249.00	250.50	-1	3,011	-0.03%
2023/03/30	1	246.50	1	243.00	245.50	0	2,985	0.00%
2023/03/29	0.1	242.00	0	0.00	243.50	0.1	2,972	0.00%
2023/03/28	2.1	244.27	0	244.00	244.00	2.1	2,955	0.07%
2023/03/27	1	250.50	0	0.00	250.00	1	2,944	0.03%
2023/03/23	0.1	248.50	0	0.00	248.00	0.1	2,954	0.00%
2023/03/22	1	256.00	2	252.75	251.50	-1	2,951	-0.03%
2023/03/21	1	253.00	0	0.00	252.50	1	2,939	0.03%
2023/03/20	0	0.00	1	253.00	253.00	-1	2,910	-0.03%
2023/03/17	1	251.09	1.1	253.18	252.50	-0.1	2,895	0.00%
2023/03/16	0	244.00	1	245.50	245.00	-1	2,830	-0.03%
2023/03/15	1	247.50	1	247.00	248.50	0	2,824	0.00%
2023/03/14	0	242.00	2	242.00	241.50	-2	2,788	-0.07%
2023/03/13	2	242.50	1	241.50	244.00	1	2,772	0.04%
2023/03/10	1.2	248.88	0	0.00	247.00	1.2	2,745	0.04%
2023/03/09	0.2	258.75	0	0.00	255.00	0.2	2,758	0.01%
2023/03/08	2.4	261.79	0.1	262.50	261.50	2.3	2,725	0.08%
2023/03/07	3.2	265.17	11.1	266.72	263.00	-7.9	2,627	-0.30%
2023/03/06	2	251.75	1	250.50	249.00	1	2,480	0.04%
2023/03/03	1	247.50	4	250.50	246.50	-3	2,458	-0.12%
2023/03/02	1	249.50	0	0.00	249.50	1	2,447	0.04%
2023/03/01	1	251.00	2.1	250.42	248.00	-1.1	2,420	-0.05%
2023/02/24	6	249.91	8	250.88	251.00	-2	2,316	-0.09%
2023/02/23	1	243.50	3	245.00	245.00	-2	2,245	-0.09%
2023/02/22	4	247.25	0	0.00	247.00	4	2,207	0.18%
2023/02/21	6.1	249.00	4	249.38	247.50	2.1	2,155	0.10%
2023/02/20	2	238.25	2	236.00	236.00	0	2,032	0.00%
2023/02/17	2	234.00	5	236.00	237.50	-3	2,017	-0.15%
2023/02/16	5.1	233.51	1	237.50	232.00	4.1	1,997	0.21%
2023/02/15	2	240.75	1	237.50	238.00	1	1,968	0.05%
2023/02/14	0.2	243.43	2	240.25	241.00	-1.8	1,946	-0.09%
2023/02/13	3	241.00	5	244.00	241.50	-2	1,888	-0.11%
2023/02/10	9.1	239.15	4	236.88	237.00	5.1	1,844	0.28%
2023/02/09	0.3	246.96	0	0.00	246.00	0.3	1,784	0.02%
2023/02/08	8.1	237.65	11	243.92	246.50	-2.9	1,736	-0.17%
2023/02/07	1	228.00	2	229.75	232.00	-1	1,613	-0.06%
2023/02/06	2	228.00	2	228.00	230.00	0	1,575	0.00%
2023/02/03	1	228.00	0	0.00	229.50	1	1,557	0.06%
2023/02/02	1	228.51	2.4	232.48	231.50	-1.4	1,524	-0.09%
2023/02/01	0.2	223.77	0.5	224.00	225.00	-0.3	1,452	-0.02%
2023/01/31	3.4	229.29	2.2	223.91	223.00	1.2	1,400	0.09%
2023/01/30	2	218.29	5.3	218.57	221.50	-3.3	1,263	-0.26%
2023/01/17	0.1	200.00	0	199.50	201.50	0.1	1,166	0.01%
2023/01/16	1	190.00	1	194.00	193.50	0	1,124	0.00%
2023/01/11	0	0.00	0.1	191.00	191.50	-0.1	1,172	-0.01%
2023/01/09	0	0.00	5	192.20	192.00	-5	1,176	-0.42%
2023/01/06	5	185.50	0	0.00	185.50	5	1,150	0.43%
2022/12/21	0.1	182.50	0	0.00	181.00	0.1	1,319	0.00%
2022/12/20	0.1	183.00	0	0.00	180.50	0.1	1,335	0.01%
2022/12/19	1	186.00	0	0.00	185.00	1	1,361	0.07%
2022/12/14	0	0.00	1	189.50	189.00	-1	1,341	-0.07%
2022/12/13	0	0.00	1	185.00	183.00	-1	1,331	-0.08%
2022/12/08	0.1	182.50	0	0.00	182.00	0.1	1,345	0.00%
2022/12/07	1.1	182.68	2	185.00	184.00	-0.9	1,362	-0.07%
2022/12/06	0	0.00	1.1	192.36	189.00	-1.1	1,350	-0.08%
2022/12/05	0.1	194.00	1	192.50	193.50	-0.9	1,346	-0.07%
2022/12/02	2	193.50	1	191.50	192.00	1	1,360	0.07%
2022/12/01	4	192.25	2	189.50	193.00	2	1,390	0.14%
2022/11/30	1.1	184.05	0	0.00	186.00	1.1	1,363	0.08%
2022/11/28	0.2	183.50	0	0.00	183.50	0.2	1,388	0.01%
2022/11/23	1	183.00	0	0.00	181.50	1	1,479	0.07%
2022/11/22	0	180.00	0	0.00	181.50	0	1,503	0.00%
2022/11/21	1	181.00	0	0.00	180.50	1	1,509	0.07%
2022/11/18	0	0.00	6	181.50	179.50	-6	1,527	-0.39%
2022/11/17	1.1	182.91	0	0.00	182.00	1.1	1,573	0.07%
2022/11/16	6	182.00	0	0.00	184.50	6	1,584	0.38%
2022/11/15	0.1	183.00	1	182.02	183.00	-1	1,584	-0.06%
2022/11/14	2	181.50	2	181.75	183.50	0	1,595	0.00%
2022/11/09	1	176.00	0	0.00	177.50	1	1,662	0.06%
2022/11/08	0	0.00	3	173.50	172.50	-3	1,705	-0.18%
2022/11/07	0.1	175.00	0	0.00	174.00	0.1	1,719	0.00%
2022/11/03	1	167.50	0	0.00	170.50	1	1,779	0.06%
2022/10/28	1	162.50	4	163.25	163.00	-3	1,876	-0.16%
2022/10/27	1	164.00	1	163.50	164.50	0	1,884	0.00%
2022/10/25	3.1	161.84	0	0.00	159.50	3.1	1,945	0.16%
2022/10/24	0	0.00	1	165.00	163.00	-1	1,975	-0.05%
2022/10/21	2	161.28	1	160.50	158.00	1	1,979	0.05%
2022/10/20	0.1	164.00	1	164.50	166.50	-1	1,978	-0.05%
2022/10/19	2	166.50	1	167.50	166.50	1	1,977	0.05%
2022/10/18	1	162.00	0	164.00	166.50	1	2,064	0.05%
2022/10/17	0	158.50	0	0.00	162.00	0	2,081	0.00%
2022/10/14	0	0.00	1	161.50	161.00	-1	2,085	-0.05%
2022/10/13	2	159.50	1	160.50	159.00	1	2,105	0.05%
2022/10/12	3	161.67	1	158.50	162.00	2	2,095	0.10%
2022/10/11	2.6	165.53	1	163.50	161.00	1.6	2,098	0.07%
2022/10/07	0.1	178.50	0	0.00	176.00	0.1	2,065	0.00%
2022/09/30	1	172.00	1	174.00	177.00	0	2,255	0.00%
2022/09/29	1	175.50	0	0.00	176.00	1	2,349	0.04%
2022/09/28	0.2	178.12	8	174.25	173.50	-7.8	2,426	-0.32%
2022/09/26	2.2	180.27	0	0.00	179.50	2.2	2,455	0.09%
2022/09/23	0.1	189.50	0	0.00	188.50	0.1	2,484	0.00%
2022/09/19	0	193.00	0	0.00	192.50	0	2,711	0.00%
2022/09/14	0	192.50	0	0.00	194.00	0	2,925	0.00%
2022/09/08	0	0.00	1	193.00	196.00	-1	3,177	-0.03%
2022/09/07	1.3	191.85	2	189.50	191.00	-0.7	3,218	-0.02%
2022/09/06	0	194.52	0	0.00	191.50	0	3,223	0.00%
2022/09/05	0	196.00	0	0.00	195.00	0	3,286	0.00%
2022/09/02	0	199.00	0	0.00	198.00	0	3,339	0.00%
2022/09/01	0.3	200.70	0	0.00	199.00	0.3	3,370	0.01%
2022/08/31	0	0.00	1	205.50	207.50	-1	3,420	-0.03%
2022/08/30	0	209.50	0	0.00	209.50	0	3,511	0.00%
2022/08/29	0.1	212.00	0	0.00	208.00	0.1	3,636	0.00%
2022/08/25	0	0.00	0	215.00	218.00	0	3,904	0.00%
2022/08/24	0	222.00	0	0.00	216.50	0	4,043	0.00%
2022/08/19	0	0.00	5.2	220.52	219.50	-5.2	4,569	-0.11%
2022/08/18	2	218.25	0	0.00	218.50	2	4,608	0.04%
2022/08/16	0	0.00	1	217.00	216.00	-1	4,623	-0.02%
2022/08/15	0	0.00	2	217.75	217.50	-2	4,580	-0.04%
2022/08/09	2.1	208.76	0	0.00	209.00	2.1	4,530	0.05%
2022/08/08	6	212.25	0	0.00	213.50	6	4,514	0.13%
2022/08/04	0	205.50	0	0.00	206.50	0	4,564	0.00%
2022/08/01	3	211.83	5	213.50	214.00	-2	4,554	-0.04%
2022/07/29	0.2	215.00	0.1	217.00	215.50	0.1	4,514	0.00%
2022/07/28	5	219.50	0	0.00	219.00	5	4,472	0.11%
2022/07/26	0.1	215.50	1	215.50	214.00	-0.9	4,428	-0.02%
2022/07/25	4	216.75	1	216.50	218.50	3	4,404	0.07%
2022/07/21	3	226.33	0	0.00	229.00	3	4,295	0.07%
2022/07/18	0	0.00	1	228.00	229.50	-1	4,265	-0.02%
2022/07/15	1	222.50	0	0.00	223.00	1	4,244	0.02%
2022/07/12	1.1	215.00	0	0.00	212.50	1.1	4,188	0.03%
2022/07/01	0	0.00	1	234.50	228.00	-1	3,897	-0.03%
2022/06/30	17.1	240.06	16	238.50	238.50	1.1	3,875	0.03%
2022/06/29	1	250.00	0.1	248.00	251.00	1	3,829	0.02%
2022/06/28	0	0.00	0.1	252.00	251.50	-0.1	3,805	0.00%
2022/06/27	0	0.00	0.4	257.33	257.50	-0.4	3,782	-0.01%
2022/06/24	0	0.00	1	247.99	248.00	-1	3,708	-0.03%
2022/06/23	1	239.00	0	0.00	241.00	1	3,667	0.03%
2022/06/20	0	0.00	1	237.50	229.00	-1	3,456	-0.03%
2022/06/17	0.1	240.50	1	240.00	242.00	-0.9	3,409	-0.03%
2022/06/16	3	253.00	0	0.00	252.00	3	3,305	0.09%
2022/06/15	25	250.96	24	249.50	251.50	1	3,269	0.03%
2022/06/14	0.2	248.00	10	247.50	251.50	-9.8	3,239	-0.30%
2022/06/09	1	264.50	2	265.75	267.00	-1	3,071	-0.03%
2022/06/08	17.1	265.47	16	264.63	268.00	1.1	2,986	0.04%
2022/06/07	0	0.00	1	256.00	261.50	-1	2,878	-0.03%
2022/06/06	1	250.50	3	252.50	251.00	-2	2,759	-0.07%
2022/06/02	10	251.55	1	252.00	250.00	9	2,683	0.34%
2022/06/01	5	245.00	7	245.00	247.50	-2	2,507	-0.08%
2022/05/31	1	227.50	0	0.00	225.00	1	2,368	0.04%
2022/05/30	0	0.00	1	219.50	227.50	-1	1,888	-0.05%
2022/05/25	0	211.00	0	0.00	214.50	0	1,829	0.00%
2022/05/23	1.1	219.39	0	0.00	216.00	1.1	1,782	0.06%
2022/05/16	0	0.00	1	221.00	221.50	-1	1,679	-0.06%
2022/05/13	2	216.75	3	219.33	216.00	-1	1,664	-0.06%
2022/05/12	2	226.00	2	223.50	219.50	0	1,624	0.00%
2022/05/11	2	235.25	0	0.00	235.00	2	1,579	0.13%
2022/05/10	0	231.00	1	230.50	231.50	-1	1,585	-0.06%
2022/05/09	2	232.02	0	0.00	234.00	2	1,571	0.13%
2022/05/03	1	222.50	0	0.00	223.50	1	1,574	0.06%
2022/04/28	0	0.00	1	218.00	216.00	-1	1,604	-0.06%
2022/04/27	0	0.00	0	208.50	215.00	0	1,611	0.00%
2022/04/26	0	220.00	0	0.00	217.00	0	1,595	0.00%
2022/04/20	0	0.00	1	227.00	224.50	-1	1,604	-0.06%
2022/04/19	1.1	223.59	0	0.00	223.00	1.1	1,602	0.07%
2022/04/18	2	225.50	0	0.00	226.00	2	1,640	0.12%
2022/04/14	0.1	232.00	0	0.00	231.50	0.1	1,676	0.01%
2022/04/13	1	232.00	0	0.00	232.00	1	1,714	0.06%
2022/04/12	0	229.50	0	0.00	230.50	0	1,713	0.00%
2022/04/08	2	238.00	3	242.67	237.50	-1	1,695	-0.06%
2022/04/07	3	237.17	0	0.00	235.00	3	1,684	0.18%
2022/04/06	2	236.25	3	238.83	240.00	-1	1,673	-0.06%
2022/03/31	2	243.50	0	0.00	240.00	2	1,674	0.12%
2022/03/30	1	241.00	0	0.00	241.00	1	1,674	0.06%
2022/03/28	2	238.25	0	0.00	239.50	2	1,634	0.12%
2022/03/25	0.1	243.67	1	243.00	242.00	-0.9	1,604	-0.06%
2022/03/23	0	0.00	0	251.00	250.00	0	1,602	0.00%
2022/03/22	1	250.50	1	253.00	253.00	0	1,588	0.00%
2022/03/18	1.1	257.09	0	0.00	257.00	1.1	1,555	0.07%
2022/03/17	1	257.50	2	260.50	260.50	-1	1,535	-0.07%
2022/03/15	2	257.00	1	255.50	256.00	1	1,519	0.07%
2022/03/14	1	256.00	2	258.00	256.50	-1	1,518	-0.07%
2022/03/11	2	256.50	0	257.50	257.50	2	1,523	0.13%
2022/03/09	0	240.50	0	0.00	237.50	0	1,491	0.00%
2022/03/08	0	245.50	0	0.00	240.50	0	1,475	0.00%
2022/03/07	1	247.52	0	248.00	248.00	1	1,453	0.07%
2022/03/04	0.1	256.42	0	258.00	255.00	0.1	1,471	0.01%
2022/03/02	1.4	253.84	0	0.00	255.50	1.4	1,441	0.10%
2022/03/01	0	258.82	0	0.00	261.00	0	1,415	0.00%
2022/02/25	0.1	265.00	0	0.00	264.50	0.1	1,375	0.00%
2022/02/24	0.1	270.18	0	0.00	268.00	0.1	1,375	0.00%
2022/02/22	0	0.00	1	273.00	273.00	-1	1,385	-0.07%
2022/02/21	0	0.00	1	279.50	281.50	-1	1,397	-0.07%
2022/02/18	1	274.50	0	0.00	276.50	1	1,436	0.07%
2022/02/17	0	0.00	0	279.50	278.50	0	1,473	0.00%
2022/02/16	0	0.00	2	276.50	276.00	-2	1,501	-0.13%
2022/02/14	1	273.00	0	0.00	272.00	1	1,629	0.06%
2022/02/11	0	0.00	1.2	278.83	276.50	-1.2	1,662	-0.07%
2022/02/10	1.2	280.17	0.1	281.00	283.00	1.1	1,700	0.06%
2022/02/07	1	268.00	0	0.00	269.00	1	1,699	0.06%
2022/01/26	0	0.00	2	265.50	263.50	-2	1,700	-0.12%
2022/01/25	0.2	260.95	0	0.00	261.50	0.2	1,705	0.01%
2022/01/24	0.2	262.73	0	0.00	265.50	0.2	1,688	0.01%
2022/01/21	0.1	269.67	0	0.00	267.00	0.1	1,673	0.01%
2022/01/20	0	0.00	1.1	272.59	272.50	-1.1	1,657	-0.06%
2022/01/18	1	278.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	0.1	281.45	0	0.00	278.00	0.1	1,624	0.01%
2022/01/14	1.1	279.05	0	0.00	279.00	1.1	1,615	0.07%
2022/01/13	1.1	283.60	0	0.00	283.50	1.1	1,609	0.07%
2022/01/12	0	0.00	1	289.50	290.00	-1	1,605	-0.06%
2022/01/11	1.1	288.99	1	287.00	286.50	0.1	1,604	0.00%
2022/01/10	3	298.98	0	0.00	296.50	3	1,554	0.19%
2022/01/07	2	298.53	0	0.00	298.00	2	1,546	0.13%
2022/01/06	0	313.60	0	312.00	309.00	0	1,511	0.00%
2022/01/05	1	304.00	0	0.00	302.50	1	1,473	0.07%
2021/12/29	0	0.00	3	309.33	310.00	-3	1,478	-0.20%
2021/12/28	0	307.00	0	0.00	307.00	0	1,486	0.00%
2021/12/27	0	0.00	0	296.50	298.00	0	1,463	0.00%
2021/12/23	0	294.00	0	0.00	294.50	0	1,493	0.00%
2021/12/22	0.1	292.00	0	0.00	291.00	0.1	1,498	0.01%
2021/12/09	0	0.00	1	294.00	293.50	-1	1,563	-0.06%
2021/12/08	0	291.60	1.2	292.92	292.50	-1.2	1,550	-0.08%
2021/12/07	0	0.00	1	289.50	289.00	-1	1,543	-0.06%
2021/12/06	0	0.00	1	287.51	286.50	-1	1,533	-0.07%
2021/12/01	1	281.00	0	0.00	283.50	1	1,591	0.06%
2021/11/30	1.5	280.39	0	281.50	285.50	1.5	1,591	0.09%
2021/11/29	0.1	277.05	0	0.00	279.00	0.1	1,555	0.01%
2021/11/26	0.1	285.00	1	283.00	281.00	-0.9	1,549	-0.06%
2021/11/25	0	289.50	0	0.00	288.50	0	1,535	0.00%
2021/11/24	1	290.00	0	0.00	290.50	1	1,536	0.07%
2021/11/23	0	0.00	1	293.00	292.00	-1	1,551	-0.06%
2021/11/22	0	288.00	0	0.00	288.50	0	1,525	0.00%
2021/11/19	2	285.26	0	0.00	286.00	2	1,527	0.13%
2021/11/18	1	291.50	1	294.00	293.50	0	1,505	0.00%
2021/11/17	0	289.00	0	0.00	292.00	0	1,493	0.00%
2021/11/16	1	282.00	0	0.00	286.00	1	1,460	0.07%
2021/11/12	0	285.00	0	0.00	283.50	0	1,430	0.00%
2021/11/11	1.1	278.21	0	0.00	278.00	1.1	1,397	0.08%
2021/11/09	0	294.00	0	0.00	290.00	0	1,300	0.00%
2021/11/08	1	298.52	0	0.00	299.00	1	1,257	0.08%
2021/10/25	0	0.00	0	305.00	304.00	0	1,423	0.00%
2021/10/07	0	0.00	2	299.56	296.50	-2	1,470	-0.13%
2021/10/06	1	285.50	1	285.50	284.50	0	1,459	0.00%
2021/10/05	2	282.00	2.1	280.92	284.50	-0.1	1,444	-0.01%
2021/10/04	3	291.00	2	284.00	283.50	1	1,432	0.07%
2021/10/01	2.1	295.04	1	290.00	289.50	1.1	1,423	0.07%
2021/09/30	1	312.50	0	0.00	309.50	1	1,396	0.07%
2021/09/28	0.1	311.00	0	0.00	310.00	0.1	1,376	0.00%
2021/09/27	1	325.00	1	317.00	317.00	0	1,366	0.00%
2021/09/24	0	0.00	0	328.50	329.00	0	1,359	0.00%
2021/09/23	0	330.00	0	0.00	332.00	0	1,357	0.00%
2021/09/22	0	323.00	0	0.00	321.00	0	1,363	0.00%
2021/09/16	1	323.00	1	326.50	330.50	0	1,337	0.00%
2021/09/14	1	334.00	1	336.50	338.50	0	1,346	0.00%
2021/09/13	1	339.00	1	334.50	333.50	0	1,347	0.00%
2021/09/09	0	0.00	2	336.03	335.50	-2	1,380	-0.15%
2021/09/08	2.1	338.37	0.2	343.00	337.00	2	1,381	0.14%
2021/09/07	0.1	339.00	1.4	336.52	341.50	-1.3	1,352	-0.10%
2021/09/06	1	329.00	1	324.00	323.00	0	1,308	0.00%
2021/09/01	1	321.50	1	329.38	326.50	0	1,336	0.00%
2021/08/31	1	325.00	1	324.00	326.00	0	1,346	0.00%
2021/08/27	0	0.00	1	330.00	330.00	-1	1,354	-0.07%
2021/08/25	0.1	319.00	0	0.00	318.00	0.1	1,368	0.01%
2021/08/23	1	313.00	1	310.50	312.00	0	1,400	0.00%
2021/08/20	1	305.03	0	0.00	305.00	1	1,424	0.07%
2021/08/19	0.1	313.63	1	313.00	313.50	-0.9	1,426	-0.06%
2021/08/17	0.1	318.00	1	317.50	310.00	-1	1,404	-0.07%
2021/08/16	1.2	320.61	0	0.00	319.00	1.2	1,396	0.08%
2021/08/13	1	343.50	0	0.00	339.50	1	1,416	0.07%
2021/08/12	0	341.50	0	0.00	338.50	0	1,426	0.00%
2021/08/11	0	343.83	0	0.00	344.00	0	1,436	0.00%
2021/08/10	0	0.00	1	346.00	355.00	-1	1,447	-0.07%
2021/08/06	10	349.60	8	346.00	346.00	2	1,471	0.14%
2021/08/05	0.1	342.00	0	0.00	343.00	0.1	1,464	0.01%
2021/08/04	0	340.94	0	0.00	341.00	0	1,571	0.00%
2021/08/03	0.1	341.00	1	337.00	342.00	-0.9	1,604	-0.06%
2021/08/02	3	327.00	2	325.75	333.00	1	1,616	0.06%
2021/07/30	3.2	320.32	2	331.50	320.00	1.2	1,642	0.07%
2021/07/29	0.2	342.00	0	0.00	342.50	0.2	1,618	0.01%
2021/07/28	0.3	340.67	0	0.00	340.50	0.3	1,636	0.02%
2021/07/27	2.1	356.28	0	0.00	355.50	2.1	1,627	0.13%
2021/07/26	0	0.00	1	382.50	381.00	-1	1,599	-0.06%
2021/07/23	1	390.00	0	0.00	381.50	1	1,615	0.06%
2021/07/20	0.5	383.36	0	0.00	378.50	0.5	1,643	0.03%
2021/07/15	1	391.00	1	386.00	389.50	0	1,706	0.00%
2021/07/14	0	0.00	1	388.00	386.50	-1	1,711	-0.06%
2021/07/13	1	391.00	0	0.00	391.50	1	1,714	0.06%
2021/07/12	1	388.00	1	387.00	389.50	0	1,712	0.00%
2021/07/09	1	380.00	0	0.00	380.50	1	1,743	0.06%
2021/07/07	0	0.00	1	396.00	396.00	-1	1,805	-0.06%
2021/07/06	0	0.00	0	400.50	402.50	0	1,799	0.00%
2021/07/05	1	399.50	1	400.50	400.00	0	1,806	0.00%
2021/07/02	1	393.00	1	399.50	399.00	0	1,825	0.00%
2021/07/01	1	385.03	0	0.00	389.00	1	1,816	0.06%
2021/06/28	1	402.50	0	0.00	401.50	1	1,804	0.06%
2021/06/25	1	408.50	0	0.00	401.50	1	1,809	0.06%
2021/06/24	3	414.00	3	408.01	411.50	0	1,815	0.00%
2021/06/23	2	399.25	1	397.52	400.50	1	1,807	0.05%
2021/06/22	1	398.00	2	394.75	392.00	-1	1,817	-0.06%
2021/06/21	1	395.00	0	0.00	392.00	1	1,846	0.05%
2021/06/18	1	392.50	2	396.99	400.00	-1	1,873	-0.05%
2021/06/17	0	381.00	1	379.50	383.50	-1	1,847	-0.05%
2021/06/15	1	386.00	0	0.00	382.00	1	1,894	0.05%
2021/06/11	0	387.20	1	390.00	383.50	-1	1,907	-0.05%
2021/06/09	1	389.00	0	0.00	384.50	1	1,904	0.05%
2021/06/08	0	0.00	1	382.50	382.00	-1	1,906	-0.05%
2021/06/07	1	377.50	1	378.00	382.50	0	1,926	0.00%
2021/06/03	0	0.00	1	376.50	376.50	-1	2,000	-0.05%
2021/06/01	1	373.00	0	0.00	375.50	1	2,066	0.05%
2021/05/31	0	0.00	1	368.00	368.00	-1	2,085	-0.05%
2021/05/28	1	362.00	0	0.00	368.50	1	2,095	0.05%
2021/05/27	1	350.00	0	0.00	352.50	1	2,093	0.05%
2021/05/25	0	0.00	1	358.00	356.50	-1	2,150	-0.05%
2021/05/19	0	0.00	1	336.00	331.50	-1	2,181	-0.05%
2021/05/18	1	329.00	0	0.00	339.50	1	2,201	0.05%
2021/05/17	0	320.00	1	316.00	318.00	-1	2,247	-0.04%
2021/05/14	1	334.00	1	333.50	330.50	0	2,222	0.00%
2021/05/13	1	321.01	0	0.00	320.00	1	2,210	0.05%
2021/05/11	1	342.53	0	368.00	340.00	1	2,144	0.05%
2021/05/10	0	370.00	0	0.00	372.00	0	2,132	0.00%
2021/05/07	1	373.00	1	369.00	372.00	0	2,153	0.00%
2021/05/06	1	387.00	0	0.00	380.00	1	2,149	0.05%
2021/05/05	2	380.01	0	0.00	374.50	2	2,147	0.09%
2021/05/04	0.1	399.00	0	0.00	394.00	0.1	2,133	0.00%
2021/04/22	3	422.00	3.4	418.62	414.00	-0.4	2,227	-0.02%
2021/04/21	0.2	410.75	0	0.00	405.50	0.2	2,215	0.01%
2021/04/19	2.1	428.28	2	414.14	414.00	0.1	2,286	0.00%
2021/04/15	0	0.00	0	420.00	424.00	0	2,385	0.00%
2021/04/14	0	0.00	1.1	419.26	423.00	-1.1	2,403	-0.05%
2021/04/13	0	0.00	1	406.50	402.00	-1	2,376	-0.04%
2021/04/12	1	410.00	0	0.00	409.00	1	2,463	0.04%
2021/04/09	1	410.00	2	410.00	408.50	-1	2,503	-0.04%
2021/04/08	1	412.00	0.3	414.37	415.50	0.7	2,511	0.03%
2021/04/07	1	406.50	0	0.00	406.50	1	2,492	0.04%
2021/04/06	0	0.00	0.1	405.00	405.00	-0.1	2,493	0.00%
2021/03/29	0	0.00	1	402.00	402.00	-1	2,536	-0.04%
2021/03/26	0.1	402.00	0	0.00	403.00	0.1	2,559	0.00%
2021/03/25	1.1	398.82	0	0.00	393.00	1.1	2,579	0.04%
2021/03/24	0	396.00	8	395.50	395.50	-8	2,616	-0.30%
2021/03/23	9	405.67	1	406.50	403.50	8	2,726	0.29%
2021/03/22	0	0.00	2	413.25	415.50	-2	2,840	-0.07%
2021/03/19	1	411.00	0	0.00	411.00	1	2,869	0.03%
2021/03/18	1	425.00	0	0.00	427.50	1	2,862	0.03%
2021/03/16	0	0.00	1	424.00	428.00	-1	2,961	-0.03%
2021/03/15	1	437.00	0	431.00	428.00	1	2,966	0.03%
2021/03/10	1	417.50	2	422.50	420.50	-1	2,949	-0.03%
2021/03/09	0	0.00	1	428.00	410.00	-1	2,954	-0.03%
2021/03/08	0	0.00	0.1	435.00	432.00	-0.1	2,909	0.00%
2021/03/05	1.1	412.88	0	0.00	416.00	1.1	2,873	0.04%
2021/03/04	0.1	416.94	1	414.00	413.00	-0.9	2,900	-0.03%
2021/02/26	0	0.00	1	393.50	399.00	-1	2,813	-0.04%
2021/02/25	1	406.00	1	406.00	411.00	0	2,778	0.00%
2021/02/24	1	397.00	0	0.00	395.50	1	2,762	0.04%
2021/02/22	1	409.00	0	0.00	412.00	1	2,729	0.04%
2021/02/18	0	0.00	0.1	419.00	420.00	-0.1	2,681	0.00%
2021/02/17	0.1	430.00	0	0.00	428.00	0.1	2,673	0.00%
2021/02/03	0	0.00	2	415.00	409.50	-2	2,718	-0.07%
2021/01/29	0	0.00	2	398.00	396.00	-2	2,722	-0.07%
2021/01/27	0	435.50	0	0.00	431.00	0	2,654	0.00%
2021/01/22	1	452.00	0.1	455.00	452.50	0.9	2,717	0.03%
2021/01/21	5.2	459.51	5.6	461.78	463.00	-0.4	2,694	-0.01%
2021/01/20	0.1	438.00	0	0.00	438.00	0.1	2,622	0.00%
2021/01/15	0.3	439.29	0	0.00	434.00	0.3	2,582	0.01%
2021/01/14	2.1	451.85	0	0.00	447.50	2.1	2,571	0.08%
2021/01/13	0	0.00	0.5	448.49	447.50	-0.5	2,559	-0.02%
2021/01/12	0.5	442.70	2	439.25	446.50	-1.5	2,533	-0.06%
2021/01/11	3	442.33	0.1	435.00	433.00	2.9	2,471	0.12%
2021/01/08	0.1	430.00	1	432.00	433.00	-0.9	2,432	-0.04%
2021/01/07	0.1	418.00	5	418.00	418.00	-4.9	2,385	-0.21%
2021/01/06	0	0.00	0.4	409.75	404.50	-0.4	2,365	-0.02%
2021/01/05	0.4	408.25	1	415.00	413.00	-0.6	2,342	-0.03%
2021/01/04	0	0.00	1	390.00	384.00	-1	2,291	-0.04%
2020/12/28	0	0.00	0.1	374.00	377.00	-0.1	2,353	0.00%
2020/12/21	0	0.00	0.1	373.00	383.50	-0.1	2,352	0.00%
2020/12/18	2	381.75	2.4	383.16	386.00	-0.4	2,369	-0.02%
2020/12/17	1	384.00	0.5	381.76	375.50	0.5	2,367	0.02%
2020/12/16	1	355.00	2.1	365.54	372.00	-1.1	2,290	-0.05%
2020/12/15	0.5	338.31	0	0.00	338.50	0.5	2,224	0.02%
2020/12/14	1	339.00	1.5	333.88	331.50	-0.5	2,225	-0.02%
2020/12/11	0.3	341.67	1	336.00	343.50	-0.7	2,229	-0.03%
2020/12/10	0.2	339.00	0	0.00	335.00	0.2	2,170	0.01%
2020/12/08	1	323.00	0	0.00	321.00	1	2,103	0.05%
2020/12/07	0	0.00	0.5	317.38	320.00	-0.5	2,109	-0.02%
2020/12/04	0.1	320.00	0	0.00	322.00	0.1	2,121	0.00%
2020/12/03	0.2	322.50	0.1	321.00	321.50	0.1	2,123	0.00%
2020/12/02	0.1	317.00	2.3	317.80	317.50	-2.2	2,099	-0.10%
2020/12/01	0.7	311.35	1	312.00	314.00	-0.4	2,088	-0.02%
2020/11/30	1	302.00	0	0.00	305.50	1	2,069	0.05%
2020/11/24	0	0.00	0.5	295.00	295.00	-0.5	2,117	-0.02%
2020/11/23	0	0.00	1	293.54	295.00	-1	2,120	-0.05%
2020/11/19	1	296.50	0	0.00	298.00	1	2,138	0.05%
2020/11/16	0.1	297.50	0	0.00	298.50	0.1	2,233	0.00%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	2	286.50	5	289.50	292.00	-3	2,348	-0.13%
2020/11/10	1	282.50	0	0.00	282.00	1	2,296	0.04%
2020/11/09	0	0.00	1	272.00	273.50	-1	2,249	-0.04%
2020/11/05	0	0.00	0	266.50	264.50	0	2,274	0.00%
2020/11/04	0	0.00	1.3	263.88	265.00	-1.3	2,292	-0.06%
2020/11/02	0	0.00	1	253.00	255.50	-1	2,457	-0.04%
2020/10/30	4.4	254.80	5	256.10	249.00	-0.6	2,466	-0.02%
2020/10/29	0	0.00	0.2	270.50	269.50	-0.2	2,439	-0.01%
2020/10/27	1	279.50	2	278.50	275.00	-1	2,451	-0.04%
2020/10/23	0	0.00	1	278.00	276.50	-1	2,487	-0.04%
2020/10/20	1	273.00	0	0.00	275.00	1	2,543	0.04%
2020/10/16	2	273.25	1	274.00	271.00	1	2,594	0.04%
2020/10/15	2	275.25	0	0.00	276.00	2	2,591	0.08%
2020/10/14	0	0.00	1	276.50	272.00	-1	2,580	-0.04%
2020/10/12	3	273.17	0	0.00	276.00	3	2,589	0.12%
2020/10/07	1	284.50	1	281.00	281.00	0	2,512	0.00%
2020/10/06	0	0.00	1	281.00	281.00	-1	2,516	-0.04%
2020/09/25	3	285.67	0	0.00	282.00	3	2,645	0.11%
2020/09/24	0	0.00	1	282.50	286.00	-1	2,631	-0.04%
2020/09/23	1.5	286.17	0	0.00	289.50	1.5	2,592	0.06%
2020/09/22	1	283.00	1	280.50	280.50	0	2,559	0.00%
2020/09/21	5	290.50	1	290.00	290.00	4	2,515	0.16%
2020/09/18	0	0.00	1	300.09	300.00	-1	2,464	-0.04%
2020/09/16	2	321.50	2	315.25	314.50	0	2,368	0.00%
2020/09/15	1	323.50	0	0.00	320.50	1	2,352	0.04%
2020/09/10	1	327.50	0	0.00	326.50	1	2,405	0.04%
2020/09/08	1	330.50	2	327.25	328.00	-1	2,472	-0.04%
2020/09/02	1	327.00	1	325.00	325.00	0	2,558	0.00%
2020/09/01	1	321.50	0	0.00	325.50	1	2,559	0.04%
2020/08/28	0	0.00	2	330.50	334.00	-2	2,542	-0.08%
2020/08/24	1	325.50	0	0.00	319.00	1	2,645	0.04%
2020/08/20	6	336.92	5	309.00	311.50	1	2,823	0.04%
2020/08/19	0	0.00	0	330.50	331.50	0	2,933	0.00%
2020/08/18	2	333.75	3	336.17	339.50	-1	2,919	-0.03%
2020/08/17	13	330.85	13	333.46	333.00	0	2,863	0.00%
2020/08/13	0	0.00	1	315.00	317.00	-1	2,766	-0.04%
2020/08/12	10	310.75	10	309.00	309.00	0	2,734	0.00%
2020/08/11	0	0.00	12	312.04	313.00	-12	2,724	-0.44%
2020/08/10	0	0.00	1	310.50	310.00	-1	2,732	-0.04%
2020/08/07	4	306.25	3	308.50	306.50	1	2,735	0.04%
2020/08/06	7	313.43	1	319.00	306.50	6	2,715	0.22%
2020/08/05	1	320.00	3	322.50	322.00	-2	2,588	-0.08%
2020/08/04	10	321.10	20	324.25	328.00	-10	2,584	-0.39%
2020/08/03	2	308.50	4	308.50	308.00	-2	2,538	-0.08%
2020/07/31	0	0.00	1	309.50	309.00	-1	2,581	-0.04%
2020/07/30	1	310.00	1	308.00	312.50	0	2,705	0.00%
2020/07/29	5	302.50	4	308.00	307.00	1	2,724	0.04%
2020/07/27	0	0.00	1	304.50	304.00	-1	2,836	-0.04%
2020/07/24	4	308.75	0	0.00	304.50	4	2,870	0.14%
2020/07/23	5	314.50	2.1	316.45	317.00	2.9	2,875	0.10%
2020/07/22	0	0.00	8	313.25	316.00	-8	2,919	-0.27%
2020/07/21	5	308.00	0	0.00	308.00	5	2,889	0.17%
2020/07/16	6	307.67	2	310.25	310.00	4	3,002	0.13%
2020/07/15	0	0.00	1	308.00	306.00	-1	2,996	-0.03%
2020/07/14	0	0.00	1	298.00	295.50	-1	3,012	-0.03%
2020/07/13	2	299.50	0	0.00	299.00	2	3,031	0.07%
2020/07/10	2	303.00	0	0.00	299.00	2	3,056	0.07%
2020/07/09	3	309.67	1	312.00	308.50	2	3,071	0.07%
2020/07/08	2	312.75	6	311.50	313.50	-4	3,079	-0.13%
2020/07/07	3	309.17	1	313.00	309.50	2	3,098	0.06%
2020/07/06	2	309.00	4	309.25	305.50	-2	3,125	-0.06%
2020/07/03	1	299.00	4	299.00	300.00	-3	3,184	-0.09%
2020/06/29	1	295.00	0.1	297.50	297.50	0.9	3,414	0.03%
2020/06/23	0	0.00	1	296.00	295.50	-1	3,569	-0.03%
2020/06/22	1	300.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	0	0.00	1	308.00	301.50	-1	3,713	-0.03%
2020/06/18	2	303.25	0	0.00	303.00	2	3,709	0.05%
2020/06/17	1	304.00	0	0.00	303.50	1	3,746	0.03%
2020/06/16	0	0.00	1	310.50	307.00	-1	3,820	-0.03%
2020/06/15	11	303.32	10	306.50	306.00	1	3,858	0.03%
2020/06/11	1	300.50	1	297.50	297.50	0	3,853	0.00%
2020/06/10	1	305.00	0	0.00	306.50	1	3,872	0.03%
2020/06/05	2	310.50	0	0.00	310.50	2	3,990	0.05%
2020/06/02	1	310.00	1	313.50	312.00	0	4,096	0.00%
2020/06/01	1	309.50	0	0.00	310.00	1	4,075	0.02%
2020/05/29	1	306.00	0	0.00	306.50	1	4,091	0.02%
2020/05/28	10	333.00	12.3	319.68	317.50	-2.3	4,046	-0.06%
2020/05/27	7	328.50	6	329.00	325.00	1	4,007	0.02%
2020/05/26	6	312.50	12.2	314.99	320.50	-6.2	3,906	-0.16%
2020/05/22	1	285.00	0	0.00	284.00	1	3,760	0.03%
2020/05/21	0	0.00	1	290.00	289.50	-1	3,768	-0.03%
2020/05/20	0	0.00	1	286.50	285.00	-1	3,780	-0.03%
2020/05/18	2	283.50	0	0.00	285.00	2	3,843	0.05%
2020/05/14	0	0.00	2.3	286.50	286.50	-2.3	3,948	-0.06%
2020/05/13	0.1	290.00	0	0.00	290.00	0.1	3,951	0.00%
2020/05/11	3	303.00	3	296.00	296.00	0	3,979	0.00%
2020/05/08	0	0.00	1	293.00	290.00	-1	3,968	-0.03%
2020/05/07	1	289.50	10	292.10	292.00	-9	3,974	-0.23%
2020/05/06	54	287.63	48	290.18	289.50	6	4,002	0.15%
2020/05/05	0	0.00	1	277.50	276.50	-1	3,980	-0.03%
2020/05/04	1.3	276.88	1.1	277.41	276.50	0.2	3,996	0.01%
2020/04/30	1	288.00	1	289.50	288.00	0	3,998	0.00%
2020/04/29	2	258.50	0	0.00	270.00	2	3,995	0.05%
2020/04/28	1	253.50	2	253.00	257.00	-1	3,997	-0.03%
2020/04/27	0	0.00	1	248.00	251.50	-1	4,099	-0.02%
2020/04/23	1	243.00	1	245.50	242.00	0	4,211	0.00%
2020/04/22	5	235.60	0	0.00	239.00	5	4,248	0.12%
2020/04/20	0.1	248.00	0	0.00	248.00	0.1	4,293	0.00%
2020/04/17	2	247.25	3	245.67	245.00	-1	4,367	-0.02%
2020/04/16	1	239.00	2	243.50	241.50	-1	4,421	-0.02%
2020/04/15	1	240.00	2	239.25	241.00	-1	4,450	-0.02%
2020/04/14	4	235.63	3	238.00	238.00	1	4,431	0.02%
2020/04/13	6	228.67	8	230.69	228.00	-2	4,406	-0.05%
2020/04/10	12	228.83	10	229.00	231.00	2	4,380	0.05%
2020/04/09	11	230.23	15	228.83	231.00	-4	4,348	-0.09%
2020/04/08	9	222.61	1	222.50	224.00	8	4,283	0.19%
2020/04/07	2	221.75	1	220.50	224.00	1	4,200	0.02%
2020/04/06	13	213.88	10	214.50	215.00	3	4,116	0.07%
2020/03/31	0	0.00	1	198.00	200.50	-1	3,980	-0.03%
2020/03/30	3	194.00	5	188.10	195.00	-2	3,951	-0.05%
2020/03/27	4	202.50	2	204.00	198.50	2	3,883	0.05%
2020/03/26	3	200.00	4	202.13	202.50	-1	3,779	-0.03%
2020/03/25	1.1	210.55	6	210.75	211.50	-5	3,695	-0.13%
2020/03/24	1	189.00	2	191.75	192.50	-1	3,683	-0.03%
2020/03/23	6	182.17	0	0.00	180.50	6	3,670	0.16%
2020/03/20	1	188.50	0	0.00	194.00	1	3,640	0.03%
2020/03/19	1	189.50	0	0.00	179.50	1	3,572	0.03%
2020/03/18	2	200.50	0	0.00	199.00	2	3,538	0.06%
2020/03/13	2	234.00	0	0.00	240.50	2	3,413	0.06%
2020/03/12	1	270.50	0	0.00	258.00	1	3,355	0.03%
2020/03/11	0	0.00	2	282.00	279.00	-2	3,306	-0.06%
2020/03/10	1	278.50	1	278.50	285.50	0	3,261	0.00%
2020/03/09	1	297.00	1	290.50	279.50	0	3,211	0.00%
2020/03/06	1	303.50	0	0.00	303.50	1	3,144	0.03%
2020/03/05	0	0.00	1	304.50	306.50	-1	3,171	-0.03%
2020/03/04	2	303.50	2	302.50	302.50	0	3,172	0.00%
2020/03/03	1	306.50	1	307.00	306.00	0	3,142	0.00%
2020/03/02	3	291.00	3	299.50	297.50	0	3,103	0.00%
2020/02/27	7	306.29	1	298.50	301.50	6	3,100	0.19%
2020/02/26	2	305.75	2	308.25	305.50	0	3,058	0.00%
2020/02/25	1	308.50	2	311.50	312.50	-1	3,052	-0.03%
2020/02/24	2	315.25	1	314.50	314.50	1	3,053	0.03%
2020/02/21	2	319.75	0	0.00	319.00	2	3,055	0.07%
2020/02/20	2	331.00	1	325.00	325.00	1	3,040	0.03%
2020/02/19	1	324.00	1	324.00	324.50	0	3,011	0.00%
2020/02/18	11	324.55	16	326.63	323.00	-5	2,982	-0.17%
2020/02/17	6	317.00	6	312.33	318.00	0	2,888	0.00%
2020/02/14	2	316.00	0	0.00	316.00	2	2,897	0.07%
2020/02/13	1	311.00	1	313.00	310.00	0	2,892	0.00%
2020/02/12	2	311.00	1	308.00	310.00	1	2,872	0.03%
2020/02/11	2	306.00	2	307.75	309.00	0	2,850	0.00%
2020/02/07	2	311.50	2	312.25	308.50	0	2,844	0.00%
2020/02/06	6	316.33	9	317.44	320.50	-3	2,790	-0.11%
2020/02/05	2	306.50	2	306.50	301.50	0	2,748	0.00%
2020/02/04	3	304.67	2	303.75	304.50	1	2,721	0.04%
2020/02/03	2	303.25	2	304.25	301.00	0	2,671	0.00%
2020/01/31	3	306.33	1	310.00	306.00	2	2,584	0.08%
2020/01/30	3	304.00	2	309.75	304.00	1	2,540	0.04%
2020/01/20	14	328.64	17	331.09	330.50	-3	2,433	-0.12%
2020/01/17	6	313.83	5	314.60	315.00	1	2,299	0.04%
2020/01/15	14	313.82	12	315.83	309.00	2	2,210	0.09%
2020/01/14	0	0.00	3	300.00	302.50	-3	2,110	-0.14%
2020/01/13	2	295.25	0	0.00	302.00	2	2,078	0.10%
2020/01/10	21	288.79	25	289.88	292.00	-4	2,000	-0.20%
2020/01/09	20	275.50	23	279.48	280.00	-3	1,892	-0.16%
2020/01/08	2	264.00	0	0.00	264.00	2	1,849	0.11%
2020/01/07	3	273.17	0	0.00	270.50	3	1,829	0.16%
2020/01/06	1	277.00	0	0.00	278.00	1	1,845	0.05%
2020/01/03	2	280.25	2	279.50	279.50	0	1,852	0.00%
2020/01/02	1	281.00	2	283.25	285.00	-1	1,856	-0.05%
2019/12/30	1	277.50	0.1	278.00	278.00	0.9	1,887	0.05%
2019/12/26	1	274.00	1	276.00	275.00	0	1,893	0.00%
2019/12/25	1	278.00	0	0.00	278.00	1	1,900	0.05%
2019/12/20	0	0.00	1.1	283.68	282.00	-1.1	1,886	-0.06%
2019/12/19	1	286.50	6	287.42	285.00	-5	1,874	-0.27%
2019/12/18	3	280.00	7	280.29	280.00	-4	1,852	-0.22%
2019/12/17	1	277.50	1	276.00	277.00	0	1,838	0.00%
2019/12/16	1	275.50	2	276.25	276.50	-1	1,839	-0.05%
2019/12/13	3	273.50	2	274.00	272.50	1	1,833	0.05%
2019/12/12	0	0.00	3	270.83	268.00	-3	1,805	-0.17%
2019/12/11	1	272.00	1	270.50	270.50	0	1,797	0.00%
2019/12/03	0	0.00	3	267.00	267.50	-3	1,979	-0.15%
2019/12/02	2	262.50	0	0.00	265.00	2	1,959	0.10%
2019/11/29	0	0.00	1	258.50	260.50	-1	1,918	-0.05%
2019/11/26	0	0.00	1	260.50	263.00	-1	1,914	-0.05%
2019/11/21	1	252.50	0	0.00	255.00	1	1,903	0.05%
2019/11/18	1	257.50	1	259.50	258.00	0	1,867	0.00%
2019/11/11	1	266.00	0	0.00	265.00	1	1,817	0.06%
2019/11/07	2	264.75	1	262.50	263.50	1	1,826	0.05%
2019/11/06	1	269.00	1	270.00	270.00	0	1,823	0.00%
2019/11/05	1	274.00	1	274.50	275.50	0	1,847	0.00%
2019/11/04	1	269.00	3	273.17	275.00	-2	1,870	-0.11%
2019/11/01	2	266.25	1	265.50	266.50	1	1,820	0.05%
2019/10/31	0	0.00	1	264.50	261.50	-1	1,822	-0.05%
2019/10/30	1	264.50	0	0.00	264.00	1	1,833	0.05%
2019/10/29	1	268.50	1	264.00	264.00	0	1,834	0.00%
2019/10/28	2	266.75	1	264.50	268.50	1	1,825	0.05%
2019/10/23	3	259.33	1	256.50	256.50	2	1,776	0.11%
2019/10/22	0	0.00	3.1	262.16	262.00	-3.1	1,799	-0.17%
2019/10/18	0	0.00	2	264.00	265.00	-2	1,848	-0.11%
2019/10/15	1	260.50	0	0.00	261.50	1	1,824	0.05%
2019/10/14	0	0.00	2	261.50	262.50	-2	1,820	-0.11%
2019/10/08	3	254.17	2	253.50	254.00	1	1,785	0.06%
2019/10/07	1	257.00	2	254.75	258.00	-1	1,763	-0.06%
2019/10/03	1	265.50	0	0.00	269.00	1	1,724	0.06%
2019/10/02	1	270.00	0.1	269.50	269.00	0.9	1,739	0.05%
2019/10/01	2	272.25	2	272.50	271.00	0	1,735	0.00%
2019/09/27	0	0.00	0	270.50	270.50	0	1,731	0.00%
2019/09/25	0	0.00	0	272.00	272.50	0	1,760	0.00%
2019/09/23	2	275.75	1	276.93	275.50	1	1,818	0.05%
2019/09/20	1	270.50	1	272.50	270.00	0	1,803	0.00%
2019/09/19	1	270.00	0	0.00	270.50	1	1,785	0.06%
2019/09/18	0	0.00	1	277.50	274.00	-1	1,783	-0.06%
2019/09/17	1	277.00	0	0.00	277.00	1	1,780	0.06%
2019/09/16	1	273.00	0	0.00	273.50	1	1,800	0.06%
2019/09/12	1	272.50	0	0.00	273.50	1	1,841	0.05%
2019/09/11	0	0.00	5	272.30	273.50	-5	1,854	-0.27%
2019/09/09	2	261.50	0	0.00	262.00	2	1,746	0.11%
2019/09/06	0	0.00	2	266.50	267.00	-2	1,718	-0.12%
2019/09/05	0	0.00	1	264.50	263.00	-1	1,691	-0.06%
2019/09/03	0	0.00	1	258.50	257.50	-1	1,675	-0.06%
2019/09/02	1	257.00	0	0.00	259.00	1	1,685	0.06%
2019/08/30	1	255.50	0	0.00	254.50	1	1,683	0.06%
2019/08/29	0	0.00	1	251.50	250.50	-1	1,708	-0.06%
2019/08/28	1	249.50	1	252.50	252.50	0	1,742	0.00%
2019/08/27	1	247.50	1	249.00	248.50	0	1,795	0.00%
2019/08/26	2	242.75	1	246.00	245.50	1	1,808	0.06%
2019/08/23	0	0.00	5	250.50	252.00	-5	1,796	-0.28%
2019/08/20	2	252.75	0	0.00	251.50	2	1,831	0.11%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,844	-0.05%
2019/08/16	0	0.00	1	247.00	246.00	-1	1,865	-0.05%
2019/08/13	1	248.00	0	0.00	245.00	1	1,905	0.05%
2019/08/12	4	247.50	0	0.00	252.00	4	1,937	0.21%
2019/08/08	1	249.00	1	247.50	250.50	0	1,991	0.00%
2019/08/06	1	246.00	0	0.00	249.00	1	2,086	0.05%
2019/08/05	0	0.00	1	253.00	252.00	-1	2,114	-0.05%
2019/08/02	2	266.00	0	0.00	261.50	2	2,153	0.09%
2019/08/01	1	273.00	0	0.00	273.50	1	2,215	0.05%
2019/07/24	4	282.38	2	281.75	281.50	2	2,546	0.08%
2019/07/23	1	278.00	3	279.50	278.00	-2	2,555	-0.08%
2019/07/19	0	0.00	2	267.25	267.50	-2	2,570	-0.08%
2019/07/18	1	263.00	2	263.00	262.50	-1	2,679	-0.04%
2019/07/17	0	0.00	1	264.50	266.50	-1	2,721	-0.04%
2019/07/16	1	268.00	1	271.00	270.00	0	2,805	0.00%
2019/07/12	1	267.00	0	0.00	263.50	1	2,846	0.04%
2019/07/09	1	264.50	0	0.00	263.50	1	2,943	0.03%
2019/07/08	1	271.50	0	0.00	270.00	1	2,959	0.03%
2019/07/03	1	272.00	0	0.00	271.50	1	3,118	0.03%
2019/07/02	1	276.50	0	0.00	277.00	1	3,197	0.03%
2019/07/01	2	275.00	1	276.00	277.50	1	3,255	0.03%
2019/06/28	0	0.00	5	259.50	260.00	-5	3,403	-0.15%
2019/06/27	0	0.00	1	262.00	261.00	-1	3,431	-0.03%
2019/06/24	3	258.00	3	260.50	259.50	0	3,569	0.00%
2019/06/21	5	260.50	14	262.39	264.00	-9	3,590	-0.25%
2019/06/20	3	260.17	1	260.50	261.50	2	3,595	0.06%
2019/06/19	10.1	252.02	0	0.00	254.50	10.1	3,595	0.28%
2019/06/13	1	241.50	0	0.00	239.50	1	3,648	0.03%
2019/06/12	0	0.00	1	243.50	243.00	-1	3,664	-0.03%
2019/06/11	1	243.00	1	241.00	243.50	0	3,677	0.00%
2019/06/10	0	0.00	2	237.25	239.00	-2	3,664	-0.05%
2019/06/06	1	232.50	0	0.00	232.00	1	3,685	0.03%
2019/06/05	2	238.25	6	236.75	236.00	-4	3,722	-0.11%
2019/06/04	0	0.00	1	233.00	230.00	-1	3,762	-0.03%
2019/06/03	6	229.83	0	0.00	232.00	6	3,842	0.16%
2019/05/31	1	237.00	1	238.00	238.50	0	3,802	0.00%
2019/05/29	1	233.50	0	0.00	235.00	1	3,870	0.03%
2019/05/28	2	237.50	0	0.00	238.00	2	3,935	0.05%
2019/05/27	0	0.00	2	235.75	237.50	-2	4,036	-0.05%
2019/05/24	0	0.00	1	234.00	232.50	-1	4,057	-0.02%
2019/05/23	2	237.50	1	239.00	238.00	1	4,067	0.02%
2019/05/20	3	245.00	3	246.17	245.00	0	4,263	0.00%
2019/05/15	2	249.00	1	245.00	249.00	1	4,322	0.02%
2019/05/14	1	228.00	0	0.00	241.00	1	4,341	0.02%
2019/05/13	6	244.67	6	248.08	241.00	0	4,263	0.00%
2019/05/10	2	261.00	1	263.00	260.00	1	4,283	0.02%
2019/05/09	16	259.06	16	260.81	258.00	0	4,253	0.00%
2019/05/08	1	273.50	1	273.50	271.50	0	4,210	0.00%
2019/05/07	3	278.17	6.2	276.10	279.00	-3.2	4,261	-0.08%
2019/05/06	1	277.50	1	279.00	276.00	0	4,195	0.00%
2019/05/02	1	294.00	2.1	292.00	292.00	-1.1	4,109	-0.03%
2019/04/30	6	289.50	1	285.50	293.50	5	4,112	0.12%
2019/04/29	1	301.00	6	295.92	293.50	-5	4,095	-0.12%
2019/04/26	1	292.00	1.1	295.02	294.00	-0.1	4,106	0.00%
2019/04/24	26	300.25	29	297.52	295.00	-3	4,189	-0.07%
2019/04/23	1	291.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	20	295.13	21	294.24	294.50	-1	4,190	-0.02%
2019/04/19	0	0.00	2	286.50	287.00	-2	4,144	-0.05%
2019/04/18	1	291.50	1	286.50	283.50	0	4,195	0.00%
2019/04/17	0	0.00	2	290.00	289.50	-2	4,238	-0.05%
2019/04/15	0	0.00	1	290.00	290.00	-1	4,268	-0.02%
2019/04/12	2	281.50	0	0.00	285.50	2	4,268	0.05%
2019/04/11	4	286.13	2	281.50	281.50	2	4,296	0.05%
2019/04/10	6	291.67	0	0.00	291.50	6	4,237	0.14%
2019/04/09	5	290.00	3	290.33	292.00	2	4,207	0.05%
2019/04/08	7	296.43	12	295.13	294.00	-5	4,144	-0.12%
2019/04/03	3	286.50	3	285.50	285.50	0	4,079	0.00%
2019/04/02	6	277.42	19	279.00	282.00	-13	4,018	-0.32%
2019/04/01	0	0.00	2	263.50	263.00	-2	3,823	-0.05%
2019/03/29	6	260.08	7	256.71	260.00	-1	3,781	-0.03%
2019/03/28	2	261.00	4	260.50	260.00	-2	3,768	-0.05%
2019/03/27	3	265.50	1	266.00	266.50	2	3,800	0.05%
2019/03/25	3	264.00	0	0.00	263.00	3	3,822	0.08%
2019/03/22	1	271.00	0	0.00	271.00	1	3,822	0.03%
2019/03/21	3	267.83	1	271.50	271.00	2	3,821	0.05%
2019/03/20	0	0.00	1	264.00	263.00	-1	3,812	-0.03%
2019/03/19	1	267.50	1	264.50	264.50	0	3,864	0.00%
2019/03/15	2	264.00	2	265.25	265.00	0	3,934	0.00%
2019/03/12	2	265.00	3	266.17	265.50	-1	4,128	-0.02%
2019/03/11	2	256.50	1	258.00	260.50	1	4,186	0.02%
2019/03/08	1	255.00	2	254.75	255.50	-1	4,321	-0.02%
2019/03/07	14	268.82	10	269.75	262.50	4	4,298	0.09%
2019/03/06	5	279.50	5	277.50	280.00	0	4,301	0.00%
2019/03/05	2	279.75	0	0.00	279.50	2	4,462	0.04%
2019/03/04	7	285.50	0	0.00	280.50	7	4,478	0.16%
2019/02/27	1	281.00	0	0.00	277.00	1	4,425	0.02%
2019/02/26	3	282.50	8	282.63	282.00	-5	4,385	-0.11%
2019/02/25	1	273.50	2	273.50	275.50	-1	4,366	-0.02%
2019/02/21	0.2	270.00	1	269.00	270.00	-0.8	4,440	-0.02%
2019/02/20	1	272.50	0	0.00	274.00	1	4,522	0.02%
2019/02/19	0	0.00	2	269.00	271.00	-2	4,486	-0.04%
2019/02/18	6	261.17	5	263.30	263.50	1	4,410	0.02%
2019/02/15	1	252.00	1	253.00	252.50	0	4,340	0.00%
2019/02/13	14	250.64	12	249.21	250.00	2	4,366	0.05%
2019/02/12	1	254.00	1	253.00	255.00	0	4,356	0.00%
2019/02/11	5	255.00	27	254.67	251.50	-22	4,424	-0.50%
2019/01/30	2	242.00	0	0.00	242.00	2	4,414	0.05%
2019/01/29	1	243.50	0	0.00	243.00	1	4,481	0.02%
2019/01/25	0	0.00	2	244.50	243.50	-2	4,641	-0.04%
2019/01/22	2	242.00	0	0.00	240.50	2	4,925	0.04%
2019/01/21	1	244.50	3	244.83	244.00	-2	5,000	-0.04%
2019/01/18	1	238.50	1	241.00	238.50	0	5,096	0.00%
2019/01/16	1	238.00	1	239.50	237.50	0	5,144	0.00%
2019/01/15	1	234.00	0	0.00	235.00	1	5,097	0.02%
2019/01/14	0.1	219.00	0.1	219.00	219.00	0	5,023	0.00%
2019/01/09	1	212.50	2	211.50	215.00	-1	5,153	-0.02%
2019/01/08	1	207.50	3	206.33	203.00	-2	5,154	-0.04%
2019/01/07	2	211.00	1	212.50	209.50	1	5,147	0.02%
2018/12/24	2	222.50	0	0.00	223.50	2	6,099	0.03%
2018/12/22	0	0.00	1	220.00	221.00	-1	6,189	-0.02%
2018/12/21	1	221.00	2	220.75	221.00	-1	6,253	-0.02%
2018/12/20	0	0.00	2	222.50	220.50	-2	6,295	-0.03%
2018/12/19	1	230.00	0	0.00	230.00	1	6,280	0.02%
2018/12/13	0	0.00	3	239.67	242.00	-3	6,557	-0.05%
2018/12/12	1	244.00	0	0.00	242.00	1	6,561	0.02%
2018/12/11	1	238.00	1	238.50	239.00	0	6,573	0.00%
2018/12/10	19	231.74	0	0.00	236.50	19	6,634	0.29%
2018/12/07	2	236.50	4	239.50	234.50	-2	6,619	-0.03%
2018/12/05	3	248.00	2	249.25	248.50	1	6,628	0.02%
2018/12/04	11	260.91	9	262.22	258.00	2	6,653	0.03%
2018/12/03	1	255.50	3	254.33	264.00	-2	6,709	-0.03%
2018/11/30	2	240.00	3	238.83	240.50	-1	6,589	-0.02%
2018/11/29	1	241.50	1	244.50	237.00	0	6,614	0.00%
2018/11/28	2	232.25	4	234.13	239.50	-2	6,580	-0.03%
2018/11/27	4	226.50	0	0.00	228.00	4	6,520	0.06%
2018/11/26	0	0.00	18	220.75	222.50	-18	6,528	-0.28%
2018/11/23	0	0.00	1	219.50	219.50	-1	6,598	-0.02%
2018/11/22	1	232.00	0	0.00	221.50	1	6,635	0.02%
2018/11/21	9	225.50	3	228.00	228.00	6	6,660	0.09%
2018/11/20	3	224.83	0	0.00	224.00	3	6,653	0.05%
2018/11/19	1	226.50	1	228.00	228.00	0	6,647	0.00%
2018/11/13	1	207.50	1	210.50	218.50	0	6,826	0.00%
2018/11/08	3	226.67	10	226.70	219.50	-7	6,937	-0.10%
2018/11/07	2	220.50	1	220.00	223.00	1	6,983	0.01%
2018/11/06	1	218.00	0	0.00	213.50	1	7,031	0.01%
2018/11/05	4	225.63	0	0.00	222.50	4	7,044	0.06%
2018/11/02	15	222.13	23	221.22	228.50	-8	7,014	-0.11%
2018/11/01	6	209.17	1	211.50	212.50	5	6,845	0.07%
2018/10/31	11	202.59	3	200.83	200.00	8	6,736	0.12%
2018/10/29	0.1	191.00	2.1	189.14	191.00	-2.1	6,639	-0.03%
2018/10/26	1	185.00	4	189.50	182.00	-3	6,612	-0.05%
2018/10/25	2	192.50	1	193.00	192.00	1	6,511	0.02%
2018/10/24	0	0.00	2	206.50	203.50	-2	6,479	-0.03%
2018/10/23	1	205.50	4	209.88	205.00	-3	6,515	-0.05%
2018/10/22	2	216.25	0	0.00	215.00	2	6,512	0.03%
2018/10/19	1	202.50	2	206.25	213.00	-1	6,499	-0.02%
2018/10/18	1	210.50	0	0.00	209.00	1	6,468	0.02%
2018/10/17	4	216.13	3	218.48	215.00	1	6,460	0.02%
2018/10/16	3	212.50	3	216.50	211.50	0	6,475	0.00%
2018/10/15	1	208.00	1	204.00	210.00	0	6,516	0.00%
2018/10/12	4	207.88	5	207.00	209.00	-1	6,574	-0.02%
2018/10/11	7	204.00	17	202.53	201.50	-10	6,524	-0.15%
2018/10/09	1	223.50	1	227.00	223.50	0	6,596	0.00%
2018/10/08	1	225.00	0	0.00	224.50	1	6,650	0.02%
2018/10/05	12	229.00	13	225.54	228.00	-1	6,680	-0.01%
2018/10/04	33	239.32	21	240.43	235.00	12	6,568	0.18%
2018/10/03	51	252.82	44	253.66	252.00	7	6,404	0.11%
2018/10/02	3	267.00	0	0.00	263.00	3	6,329	0.05%
2018/10/01	10	263.00	11	265.45	266.00	-1	6,365	-0.02%
2018/09/28	20	252.75	20	254.00	252.50	0	6,412	0.00%
2018/09/27	16	257.50	15	257.83	256.50	1	6,450	0.02%
2018/09/26	1	265.50	0	0.00	265.00	1	6,443	0.02%
2018/09/25	24	270.08	24	269.83	268.50	0	6,436	0.00%
2018/09/21	6	263.83	3	267.83	278.50	3	6,350	0.05%
2018/09/20	5	259.90	2	265.00	259.00	3	6,231	0.05%
2018/09/19	0	0.00	1	264.50	258.00	-1	6,191	-0.02%
2018/09/18	6	258.08	0	0.00	256.00	6	6,167	0.10%
2018/09/17	2	261.00	1	262.50	261.50	1	6,176	0.02%
2018/09/14	33	255.14	32	258.56	259.00	1	6,176	0.02%
2018/09/13	0	0.00	2	245.50	242.50	-2	6,126	-0.03%
2018/09/12	23	243.37	22	247.41	241.00	1	6,130	0.02%
2018/09/11	0	0.00	1	254.00	255.00	-1	6,118	-0.02%
2018/09/10	48	251.13	46	252.30	251.00	2	6,099	0.03%
2018/09/07	25	264.50	20	266.25	261.00	5	6,100	0.08%
2018/09/06	20	277.50	20	269.50	277.50	0	6,046	0.00%
2018/09/05	5	276.00	5	276.00	276.00	0	6,099	0.00%
2018/09/04	1	277.50	0	0.00	279.50	1	6,059	0.02%
2018/09/03	15	270.67	15	273.00	268.00	0	6,035	0.00%
2018/08/30	1	279.50	0	0.00	279.50	1	6,021	0.02%
2018/08/29	0	0.00	2	276.50	275.50	-2	5,995	-0.03%
2018/08/28	1	277.50	0	0.00	275.00	1	5,950	0.02%
2018/08/27	0	0.00	1	269.00	270.00	-1	5,867	-0.02%
2018/08/24	1	264.00	0	0.00	261.50	1	5,838	0.02%
2018/08/23	0	0.00	6	269.83	271.00	-6	5,811	-0.10%
2018/08/22	1	274.50	1	273.50	275.00	0	5,815	0.00%
2018/08/21	1	279.00	1	278.50	281.00	0	5,744	0.00%
2018/08/17	1.1	270.30	1	271.00	264.00	0.1	5,531	0.00%
2018/08/16	1	257.50	2	254.00	258.00	-1	5,420	-0.02%
2018/08/15	6	260.08	0	0.00	258.00	6	5,364	0.11%
2018/08/13	3	271.67	0	0.00	267.00	3	5,230	0.06%
2018/08/10	5	294.30	7	284.93	283.00	-2	5,136	-0.04%
2018/08/09	1	291.00	0	0.00	290.00	1	5,076	0.02%
2018/08/06	0	0.00	1	291.00	292.00	-1	5,175	-0.02%
2018/08/02	0	0.00	2	304.50	300.00	-2	5,218	-0.04%
2018/08/01	1	301.50	0	0.00	311.00	1	5,224	0.02%
2018/07/30	2	310.00	2	311.75	307.50	0	5,286	0.00%
2018/07/27	0	0.00	2	302.75	306.00	-2	5,348	-0.04%
2018/07/26	3	300.67	1	303.50	297.50	2	5,366	0.04%
2018/07/25	1	299.50	5	300.90	299.50	-4	5,418	-0.07%
2018/07/24	5	294.00	4	295.38	294.00	1	5,398	0.02%
2018/07/23	4	291.25	0	0.00	290.50	4	5,392	0.07%
2018/07/20	0	0.00	2	307.00	310.50	-2	5,372	-0.04%
2018/07/19	3	302.00	1	302.00	300.00	2	5,344	0.04%
2018/07/17	2	319.00	1	312.00	312.00	1	5,320	0.02%
2018/07/16	1	366.50	5	358.30	344.00	-4	5,175	-0.08%
2018/07/13	6	338.17	2	344.25	353.00	4	5,038	0.08%
2018/07/12	0	0.00	2	326.50	324.50	-2	4,909	-0.04%
2018/07/11	0	0.00	2	324.25	321.00	-2	4,920	-0.04%
2018/07/10	5	325.00	4	326.00	324.00	1	4,898	0.02%
2018/07/09	5	325.50	2	333.00	321.00	3	4,860	0.06%
2018/07/06	4	321.25	2	320.00	339.00	2	4,853	0.04%
2018/07/05	0	0.00	1	320.50	312.00	-1	4,764	-0.02%
2018/07/04	1	327.00	1	336.00	327.00	0	4,804	0.00%
2018/06/28	1	371.50	1	368.00	366.50	0	4,771	0.00%
2018/06/27	1	370.00	2	370.50	361.00	-1	4,748	-0.02%
2018/06/25	1	365.00	0	0.00	368.00	1	4,677	0.02%
2018/06/21	1	361.00	2	359.00	355.50	-1	4,741	-0.02%
2018/06/19	1	369.00	0	0.00	369.00	1	4,695	0.02%
2018/06/14	2	377.00	0	0.00	370.50	2	4,547	0.04%
2018/06/13	2	396.50	4	387.00	389.00	-2	4,451	-0.04%
2018/06/11	4	412.25	4	419.13	412.50	0	4,307	0.00%
2018/06/07	1	432.00	0	0.00	428.50	1	4,187	0.02%
2018/06/05	0	0.00	1	440.00	438.00	-1	4,043	-0.02%
2018/06/01	4	441.50	2	436.00	443.00	2	4,072	0.05%
2018/05/31	0	0.00	1	426.00	425.00	-1	4,052	-0.02%
2018/05/30	2	424.50	0	0.00	421.50	2	4,032	0.05%
2018/05/29	3	447.50	3	445.50	437.50	0	3,993	0.00%
2018/05/28	3	450.50	1	449.00	444.00	2	3,960	0.05%
2018/05/24	1	450.50	0	0.00	447.50	1	3,987	0.03%
2018/05/23	0	0.00	8	456.50	456.00	-8	3,976	-0.20%
2018/05/21	12	477.50	1	473.50	471.00	11	3,961	0.28%
2018/05/17	1	461.00	1	464.00	457.50	0	3,936	0.00%
2018/05/16	10	477.00	10	457.00	456.50	0	3,920	0.00%
2018/05/15	0	0.00	2	488.75	470.00	-2	3,916	-0.05%
2018/05/14	2	484.50	2	488.75	498.00	0	3,909	0.00%
2018/05/11	3	482.67	2	480.50	480.00	1	3,878	0.03%
2018/05/10	2	457.00	2	457.75	463.50	0	3,788	0.00%
2018/05/09	9	446.94	9	441.83	447.50	0	3,757	0.00%
2018/05/07	0	0.00	5	421.00	433.00	-5	3,691	-0.14%
2018/05/04	5	397.50	0	0.00	394.00	5	3,595	0.14%
2018/05/02	2	433.50	2	418.00	412.50	0	3,477	0.00%
2018/04/26	10	447.00	20	430.00	416.50	-10	3,444	-0.29%
2018/04/25	10	438.50	0	432.50	432.50	10	3,379	0.30%
2018/04/24	16	474.81	15	461.00	443.00	1	3,299	0.03%
2018/04/20	2	512.00	21	506.86	504.00	-19	3,139	-0.61%
2018/04/18	1	527.00	2	524.50	527.00	-1	3,065	-0.03%
2018/04/17	21	515.24	0	0.00	514.00	21	3,026	0.69%
2018/04/13	1	500.00	0	0.00	505.00	1	3,036	0.03%
2018/04/11	0	0.00	11.3	485.30	479.00	-11.3	2,955	-0.38%
2018/04/10	0	0.00	9	467.00	480.00	-9	2,991	-0.30%
2018/04/09	1	445.50	0	0.00	444.00	1	2,863	0.03%
2018/04/03	21	436.19	1	448.00	453.00	20	2,796	0.72%
2018/03/29	1	416.00	2	417.00	415.00	-1	2,700	-0.04%
2018/03/28	1	413.50	1	415.50	411.00	0	2,677	0.00%
2018/03/26	3	410.83	4	401.63	412.00	-1	2,657	-0.04%
2018/03/23	2	388.50	4	385.38	387.00	-2	2,517	-0.08%
2018/03/22	1	396.00	0	0.00	385.00	1	2,479	0.04%
2018/03/21	0.2	389.00	1	390.50	390.00	-0.9	2,455	-0.03%
2018/03/19	7	387.50	7	389.14	387.50	0	2,474	0.00%
2018/03/07	1	386.00	0	0.00	386.00	1	2,653	0.04%
2018/03/05	0	0.00	1	372.50	368.50	-1	2,696	-0.04%
2018/03/01	3	378.17	3	376.50	378.50	0	2,798	0.00%
2018/02/26	1	384.50	3	381.67	385.00	-2	2,835	-0.07%
2018/02/23	0	0.00	20	373.50	370.50	-20	2,790	-0.72%
2018/02/22	0	0.00	3	369.67	373.50	-3	2,825	-0.11%
2018/02/12	10	359.30	0	0.00	358.50	10	2,838	0.35%
2018/02/09	10	348.00	0	0.00	354.00	10	2,852	0.35%
2018/02/08	1	360.00	0.1	359.50	359.50	1	2,831	0.03%
2018/02/07	0	0.00	2	375.50	365.00	-2	2,833	-0.07%
2018/02/06	22	361.64	21	357.02	348.00	1	2,813	0.04%
2018/02/01	2	371.50	20	370.00	373.00	-18	2,902	-0.62%
2018/01/31	20	379.50	0	0.00	377.50	20	3,050	0.66%
2018/01/30	0	0.00	20	376.00	375.50	-20	3,080	-0.65%
2018/01/26	23	374.91	27	374.83	373.50	-4	3,147	-0.13%
2018/01/25	0	0.00	20	365.00	360.00	-20	3,099	-0.65%
2018/01/24	0	0.00	2	362.25	365.00	-2	3,088	-0.06%
2018/01/23	24	367.69	0	0.00	369.00	24	3,092	0.78%
2018/01/22	1	351.00	0	0.00	351.50	1	2,986	0.03%
2018/01/16	13	345.77	0	0.00	344.00	13	3,019	0.43%
2018/01/15	0	0.00	1.5	344.33	345.00	-1.5	3,031	-0.05%
2018/01/12	10	343.00	0	0.00	344.50	10	3,076	0.33%
2018/01/11	1	338.00	1	339.50	340.00	0	3,182	0.00%
2018/01/09	0	0.00	21	342.00	343.00	-21	3,220	-0.65%
2018/01/05	1	330.50	2	334.50	335.50	-1	3,131	-0.03%
2018/01/04	1	334.00	2	330.75	335.00	-1	3,124	-0.03%
2018/01/03	1	322.00	1	328.00	321.50	0	3,108	0.00%