宇隆 (2233)-元大-鳳中券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▲4.0
漲幅
+2.31%
成交量
675張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.1	180.00	178.00	-0.1	1,799	-0.01%
2024/12/05	5.1	187.80	4	188.50	184.50	1.1	1,872	0.06%
2024/12/03	2	177.50	2	180.75	178.50	0	1,898	0.00%
2024/11/28	1	173.50	2	175.25	177.00	-1	2,018	-0.05%
2024/11/27	5	186.60	1	184.50	178.00	4	1,989	0.20%
2024/11/26	1	188.00	1	193.00	193.00	0	1,931	0.00%
2024/11/25	7	199.64	8	195.19	197.00	-1	1,883	-0.05%
2024/11/22	3	184.83	2	191.75	196.50	1	1,758	0.06%
2024/11/21	1	174.50	2	172.00	179.00	-1	1,665	-0.06%
2024/11/18	1	152.00	1	151.00	150.50	0	1,603	0.00%
2024/11/11	0	0.00	1	160.00	160.50	-1	1,583	-0.06%
2024/11/08	1	161.50	0	0.00	160.00	1	1,591	0.06%
2024/10/30	1	164.00	1	164.50	161.00	0	1,591	0.00%
2024/10/29	1	168.00	0	0.00	165.00	1	1,583	0.06%
2024/10/25	4	163.75	4	162.25	168.50	0	1,527	0.00%
2024/10/24	0	0.00	1	162.00	159.00	-1	1,470	-0.07%
2024/10/23	0	0.00	1	158.50	160.50	-1	1,453	-0.07%
2024/10/18	0	0.00	1	152.50	152.50	-1	1,436	-0.07%
2024/10/16	1	155.00	0	0.00	154.00	1	1,435	0.07%
2024/10/04	0	0.00	2	161.50	161.50	-2	1,413	-0.14%
2024/10/01	3	164.33	4	162.88	162.50	-1	1,408	-0.07%
2024/09/30	0	0.00	1	165.50	166.50	-1	1,387	-0.07%
2024/09/25	1	169.00	1.1	171.73	173.50	-0.1	1,353	-0.01%
2024/09/20	3	175.83	1	171.00	171.00	2	1,304	0.15%
2024/09/19	5.1	171.84	3	173.00	176.00	2.1	1,263	0.17%
2024/09/18	4	167.75	5	169.30	168.00	-1	1,207	-0.08%
2024/09/16	2	168.00	2	170.50	167.50	0	1,144	0.00%
2024/09/13	1	166.00	3	169.67	170.00	-2	1,097	-0.18%
2024/09/12	2	161.75	7	161.36	160.00	-5	1,034	-0.48%
2024/09/11	5	157.00	1	160.00	160.50	4	955	0.42%
2024/09/10	7	152.07	7	152.57	149.50	0	858	0.00%
2024/09/09	5	166.60	3	165.50	166.00	2	768	0.26%
2024/09/06	5	169.30	11	166.45	168.50	-6	738	-0.81%
2024/09/05	2	166.25	0	0.00	162.50	2	649	0.31%
2024/09/04	2	167.25	1	163.00	163.00	1	611	0.16%
2024/09/03	0	0.00	2	175.75	176.50	-2	568	-0.35%
2024/09/02	6	165.33	8	166.75	166.00	-2	495	-0.40%
2024/08/30	6	158.50	8	159.31	159.50	-2	415	-0.48%
2024/08/29	0	0.00	1	142.50	145.00	-1	372	-0.27%
2024/08/28	1	145.50	0	0.00	144.00	1	366	0.27%
2024/08/26	0	0.00	1	141.00	138.50	-1	357	-0.28%
2024/08/22	3	142.50	0	0.00	141.00	3	350	0.86%
2024/08/21	4	147.50	0	0.00	147.00	4	338	1.18%
2024/08/20	1	138.50	1	139.50	150.50	0	322	0.00%
2024/08/14	4	136.50	0	0.00	136.50	4	268	1.49%
2024/08/13	2	137.75	0.1	138.00	136.50	1.9	265	0.72%
2024/08/12	0	0.00	5	136.00	137.50	-5	256	-1.95%
2024/08/09	5	130.50	1	129.50	129.50	4	245	1.63%
2024/08/08	1	129.50	0	0.00	127.50	1	242	0.41%
2024/08/02	0	127.00	0	0.00	126.00	0	216	0.00%
2024/07/30	0	128.50	0	0.00	131.50	0	222	0.00%
2024/07/26	2	131.00	2	130.75	131.00	0	218	0.00%
2024/07/22	0	132.50	0	0.00	132.00	0	217	0.00%
2024/07/18	1	136.50	1	135.50	135.00	0	213	0.00%
2024/07/15	0.1	139.00	0	0.00	138.00	0.1	203	0.02%
2024/07/02	0	0.00	0.3	141.17	140.50	-0.3	199	-0.15%
2024/07/01	0.3	144.00	1	143.50	142.00	-0.7	197	-0.35%
2024/06/26	0	0.00	1.1	140.50	139.50	-1.1	189	-0.58%
2024/06/20	0	0.00	0.2	140.50	139.50	-0.2	188	-0.11%
2024/06/11	1	136.50	0	0.00	134.50	1	180	0.55%
2024/05/23	0	0.00	0	133.00	132.50	0	243	0.00%
2024/04/22	0	124.00	0	0.00	124.50	0	317	0.01%
2024/04/19	0	127.50	0	0.00	125.50	0	316	0.01%
2024/04/16	0	128.00	0	0.00	128.00	0	315	0.01%
2024/04/02	0.1	133.00	0	0.00	134.00	0.1	340	0.03%
2024/04/01	0	0.00	1	131.50	132.50	-1	342	-0.29%
2024/03/28	0	130.50	0	0.00	129.00	0	344	0.00%
2024/03/27	0	131.00	0	0.00	131.50	0	342	0.00%
2024/03/12	0	135.50	0	0.00	135.00	0	428	0.00%
2024/03/11	0	135.00	0	0.00	134.50	0	431	0.00%
2024/03/08	0	138.50	0	0.00	138.50	0	434	0.01%
2024/03/07	0.1	143.50	0	0.00	143.50	0.1	431	0.01%
2024/02/16	1	138.00	0	0.00	136.50	1	538	0.19%
2024/01/09	0	0.00	0	134.00	133.00	0	1,492	0.00%
2023/12/08	0	0.00	6	142.50	141.00	-6	1,839	-0.33%
2023/11/29	0	0.00	2.1	150.12	151.50	-2.1	1,764	-0.12%
2023/11/24	0	0.00	0.1	146.50	146.50	-0.1	1,728	0.00%
2023/11/23	2	147.00	0	0.00	144.00	2	1,721	0.12%
2023/11/21	0	0.00	0.2	143.50	143.50	-0.2	1,653	-0.01%
2023/11/20	0.1	141.50	0	143.50	144.00	0.1	1,636	0.01%
2023/11/15	0.2	136.50	1	137.00	135.50	-0.8	1,582	-0.05%
2023/11/14	0	0.00	1	134.50	135.50	-1	1,574	-0.06%
2023/11/13	1	133.50	0	0.00	133.50	1	1,567	0.06%
2023/11/07	0	0.00	1	139.50	137.50	-1	1,491	-0.07%
2023/10/27	3	146.67	10	149.10	136.50	-7	1,264	-0.55%
2023/10/26	1	141.00	2	141.50	140.00	-1	1,128	-0.09%
2023/10/25	6	144.08	10	143.30	145.00	-4	1,054	-0.38%
2023/10/24	2	141.50	3.1	141.65	142.00	-1.1	976	-0.11%
2023/10/23	0	137.00	3	135.67	135.00	-3	890	-0.34%
2023/10/20	1	141.00	1	140.00	140.50	0	863	0.00%
2023/10/18	1	137.98	0	0.00	137.50	1	738	0.14%
2023/10/17	12	140.08	6	137.08	139.00	6	671	0.89%
2023/10/16	14	135.68	15	136.23	135.50	-1	586	-0.17%
2023/10/13	3	134.83	3	138.50	135.50	0	497	0.00%
2023/10/12	4	120.50	6	125.17	127.50	-2	361	-0.55%
2023/10/02	0	116.00	0	0.00	116.50	0	283	0.00%
2023/09/22	0	0.00	1	113.00	113.00	-1	270	-0.37%
2023/09/21	2	114.50	2	114.25	112.50	0	263	0.00%
2023/09/18	0	0.00	3	117.17	119.50	-3	220	-1.36%
2023/09/15	0	0.00	2	117.00	117.50	-2	204	-0.98%
2023/09/14	0	0.00	3	114.67	114.50	-3	177	-1.69%
2023/09/12	1	108.00	1	108.50	107.50	0	145	0.00%
2023/08/22	0	99.50	0	0.00	99.20	0	153	0.02%
2023/08/02	0	0.00	7	111.00	111.00	-7	166	-4.21%
2023/08/01	1	111.50	0	0.00	112.00	1	164	0.61%
2023/07/31	0	0.00	1	113.50	112.50	-1	173	-0.58%
2023/07/28	1	113.60	2	113.50	113.50	-1	172	-0.58%
2023/07/24	1	112.50	0	0.00	112.00	1	203	0.49%
2023/07/20	1	113.50	0	0.00	113.50	1	203	0.49%
2023/07/18	2	113.25	0.6	113.50	113.50	1.4	216	0.65%
2023/07/05	2	111.00	0	0.00	111.00	2	356	0.56%
2023/07/04	1	111.00	0	0.00	110.50	1	383	0.26%
2023/06/20	0	110.50	0	0.00	109.50	0	453	0.01%
2023/06/19	0.5	111.50	1	111.00	110.50	-0.5	454	-0.12%
2023/06/16	0	0.00	2	111.50	111.00	-2	453	-0.44%
2023/06/08	1	108.50	0	0.00	108.50	1	450	0.22%
2023/06/07	0.1	110.00	0	0.00	109.50	0.1	451	0.02%
2023/06/05	0.1	112.00	0	0.00	110.50	0.1	450	0.02%
2023/06/02	1	112.00	0	0.00	111.00	1	452	0.22%
2023/05/19	0	0.00	0	111.00	110.50	0	460	-0.01%
2023/05/10	0	112.50	0	0.00	112.00	0	443	0.00%
2023/05/08	0	115.00	0	0.00	114.00	0	439	0.01%
2023/05/05	3.5	115.07	0	0.00	115.00	3.5	434	0.81%
2023/05/03	0.5	121.50	1	121.00	121.00	-0.5	420	-0.12%
2023/05/02	10	121.00	0.5	121.45	121.50	9.5	412	2.30%
2023/04/28	0	0.00	0	116.00	115.50	0	389	0.00%
2023/04/27	0.1	114.00	0	0.00	113.50	0.1	386	0.03%
2023/04/24	0	0.00	0	115.00	115.00	0	379	-0.01%
2023/04/21	0.6	113.92	0	0.00	113.50	0.6	378	0.16%
2023/04/19	0	120.00	0	0.00	119.50	0	363	0.00%
2023/04/18	1	122.50	0	0.00	119.50	1	359	0.28%
2023/04/17	0	123.00	0	0.00	122.50	0	349	0.01%
2023/04/14	0.2	120.00	0	0.00	119.00	0.2	338	0.06%
2023/04/12	0	0.00	5	125.00	122.50	-5	315	-1.59%
2023/04/10	0	0.00	1	123.00	120.00	-1	251	-0.40%
2023/04/07	0	0.00	3	119.50	120.50	-3	216	-1.38%
2023/04/06	2	117.75	3	117.33	117.00	-1	189	-0.53%
2023/03/31	1	114.50	1	115.50	115.00	0	160	0.00%
2023/03/30	0	0.00	1	106.00	106.50	-1	117	-0.85%
2023/03/24	11	108.91	0	0.00	108.00	11	118	9.29%
2023/03/22	1	109.50	0	0.00	110.50	1	119	0.84%
2023/03/10	0	110.00	0	0.00	107.50	0	128	0.00%
2022/11/08	3	95.73	0	0.00	94.60	3	195	1.53%
2022/10/13	0	0.00	3	92.47	91.10	-3	326	-0.92%
2022/10/12	0	0.00	4	93.50	94.10	-4	332	-1.20%
2022/10/11	0	0.00	1	95.40	95.00	-1	340	-0.29%
2022/10/07	1	99.00	0	0.00	98.80	1	346	0.29%
2022/08/22	0	0.00	1	115.00	115.00	-1	1,551	-0.06%
2022/08/18	1	116.00	0	0.00	116.00	1	1,641	0.06%
2022/08/17	0	0.00	3	118.50	118.50	-3	1,647	-0.18%
2022/08/16	0	0.00	3	116.50	116.00	-3	1,653	-0.18%
2022/08/12	2	115.00	1	114.00	114.00	1	1,768	0.06%
2022/08/11	2	116.00	0	0.00	115.50	2	1,772	0.11%
2022/08/10	0	0.00	3	115.00	116.00	-3	1,777	-0.17%
2022/08/09	0	0.00	3	115.00	114.50	-3	1,779	-0.17%
2022/08/03	2	112.50	0	0.00	112.50	2	1,821	0.11%
2022/07/28	1	116.00	0	0.00	116.00	1	1,917	0.05%
2022/07/19	0	0.00	10	113.20	113.00	-10	1,913	-0.52%
2022/07/15	1	107.50	3	108.33	107.50	-2	1,903	-0.11%
2022/07/14	0	0.00	3	108.17	108.00	-3	1,897	-0.16%
2022/07/13	6	104.50	0	0.00	105.00	6	1,880	0.32%
2022/07/12	1	100.00	6	99.78	100.00	-5	1,880	-0.27%
2022/07/11	1	103.50	0	0.00	103.50	1	1,896	0.05%
2022/07/08	12	106.00	0	0.00	106.00	12	1,910	0.63%
2022/07/07	0	0.00	7	101.86	102.00	-7	1,913	-0.37%
2022/07/05	0	0.00	1	117.50	118.50	-1	1,929	-0.05%
2022/07/04	0	0.00	1	120.50	121.50	-1	1,991	-0.05%
2022/07/01	2	122.50	0	0.00	122.00	2	1,990	0.10%
2022/06/30	3	123.50	0	0.00	123.50	3	2,007	0.15%
2022/06/23	5	122.10	2.1	117.61	121.50	2.9	2,012	0.15%
2022/06/22	1	125.00	2	124.25	124.00	-1	1,972	-0.05%
2022/06/20	0	0.00	2.1	124.50	124.00	-2.1	1,965	-0.10%
2022/06/16	10	124.85	0	0.00	124.50	10	1,919	0.52%
2022/06/14	0.1	125.50	2	126.00	126.00	-1.9	1,885	-0.10%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	1	125.50	7	126.00	126.00	-6	1,860	-0.32%
2022/06/09	2.4	125.38	1	126.00	125.50	1.4	1,837	0.08%
2022/06/08	21.6	125.56	0	0.00	125.00	21.6	1,789	1.21%
2022/06/07	23	125.31	4	125.50	126.00	19	1,682	1.13%
2022/06/06	2	112.50	2	114.50	115.00	0	1,466	0.00%
2022/06/02	4	121.25	4	120.88	120.00	0	1,412	0.00%
2022/06/01	0	0.00	1	118.50	118.50	-1	1,275	-0.08%
2022/05/31	1	117.00	2	116.00	116.50	-1	1,262	-0.08%
2022/05/30	3	115.00	4	115.38	116.00	-1	1,259	-0.08%
2022/05/27	1	114.00	5	112.80	115.00	-4	1,240	-0.32%
2022/05/25	1	106.50	1	108.00	108.50	0	1,256	0.00%
2022/05/24	1	109.00	0	0.00	105.50	1	1,299	0.08%
2022/05/23	1	109.50	2	108.75	108.00	-1	1,319	-0.08%
2022/05/20	3	111.83	2	113.00	109.50	1	1,293	0.08%
2022/05/19	1	101.00	1	101.50	103.00	0	1,220	0.00%
2022/05/12	0	0.00	1	102.50	100.00	-1	1,265	-0.08%
2022/05/10	1	105.00	0	0.00	104.00	1	1,301	0.08%
2022/05/06	8	110.38	2	110.00	108.50	6	1,396	0.43%
2022/05/05	1	110.00	0	0.00	108.50	1	1,347	0.07%
2022/04/29	0	0.00	2	105.50	104.50	-2	1,324	-0.15%
2022/04/28	0	0.00	0	104.00	104.50	0	1,335	0.00%
2022/04/27	0	100.75	0	0.00	101.00	0	1,359	0.00%
2022/04/26	1	105.00	1	103.00	102.50	0	1,361	0.00%
2022/04/25	0	0.00	1	105.00	103.00	-1	1,373	-0.07%
2022/04/21	1	110.00	0	0.00	109.50	1	1,363	0.07%
2022/04/15	1	108.00	6	108.33	108.00	-5	1,372	-0.36%
2022/04/14	2	112.50	0	0.00	111.50	2	1,357	0.15%
2022/04/13	2	113.50	0	0.00	113.50	2	1,357	0.15%
2022/04/12	6	117.08	4	114.88	116.50	2	1,354	0.15%
2022/04/11	1	116.00	1	118.00	117.00	0	1,346	0.00%
2022/04/08	2	117.00	5	118.20	117.00	-3	1,331	-0.23%
2022/04/07	3	111.33	0	0.00	110.50	3	1,275	0.24%
2022/03/30	0	0.00	1	108.00	109.50	-1	1,225	-0.08%
2022/03/29	1	107.00	0	0.00	107.00	1	1,218	0.08%
2022/03/14	1	115.00	1	114.00	114.50	0	1,147	0.00%
2022/03/08	3	110.17	2	106.50	108.50	1	1,122	0.09%
2022/03/07	1	112.00	1	113.00	110.50	0	1,108	0.00%
2022/03/04	1	117.50	1	119.00	117.00	0	1,081	0.00%
2022/03/03	3	121.17	4	119.38	120.00	-1	1,066	-0.09%
2022/03/02	3	122.50	3	123.33	122.50	0	1,052	0.00%
2022/03/01	1	121.00	0	0.00	121.50	1	1,017	0.10%
2022/02/25	2	118.75	2	120.75	122.00	0	988	0.00%
2022/02/24	1	122.00	0	0.00	116.50	1	920	0.11%
2022/02/23	0	0.00	1	120.00	119.00	-1	870	-0.11%
2022/02/22	1	113.00	1	114.50	113.50	0	835	0.00%
2022/02/21	0	0.00	2	114.50	114.50	-2	821	-0.24%
2022/02/17	1	118.50	2	116.75	116.00	-1	818	-0.12%
2022/02/16	6	116.25	3	115.83	118.00	3	813	0.37%
2022/02/15	1	114.00	1	115.00	113.50	0	788	0.00%
2022/02/11	1	116.50	0	120.00	116.50	1	765	0.13%
2022/02/10	0	117.50	0	0.00	120.50	0	754	0.00%
2022/02/09	2	116.75	3	117.67	119.00	-1	719	-0.14%
2022/02/08	0	0.00	0	111.00	119.00	0	674	0.00%
2022/01/25	0	105.00	0	0.00	104.50	0	589	0.00%
2022/01/21	1	113.00	0	0.00	109.50	1	572	0.18%
2022/01/20	0	0.00	2	111.50	114.00	-2	553	-0.36%
2022/01/11	1	106.00	1	107.50	106.50	0	497	0.00%
2022/01/10	2	107.50	2	105.75	106.00	0	492	0.00%
2022/01/07	0	0.00	1	110.00	109.50	-1	484	-0.21%
2022/01/05	0	0.00	1	110.50	109.00	-1	475	-0.21%
2022/01/04	1	105.00	0	0.00	106.50	1	457	0.22%
2021/10/29	0	0.00	1	104.50	103.50	-1	603	-0.17%
2021/10/28	1	105.50	1	107.00	105.00	0	603	0.00%
2021/10/26	0	0.00	80	103.31	104.50	-80	624	-12.82%
2021/10/21	1	104.50	1.1	105.93	104.50	-0.1	650	-0.01%
2021/10/19	0	0.00	1	100.00	100.50	-1	644	-0.16%
2021/10/15	1	93.90	0	0.00	94.90	1	648	0.15%
2021/10/14	0	92.70	0	0.00	93.20	0	655	0.00%
2021/10/13	0	95.10	0	0.00	93.20	0	649	0.00%
2021/10/08	0.1	102.17	0	0.00	100.00	0.1	648	0.01%
2021/09/28	1	103.50	1	102.50	102.50	0	777	0.00%
2021/09/23	1	107.50	1	107.50	107.00	0	846	0.00%
2021/09/06	1	117.00	1	114.00	115.50	0	1,207	0.00%
2021/09/02	36	121.36	0	0.00	117.50	36	1,311	2.74%
2021/08/27	46	120.23	0	0.00	120.00	46	1,368	3.36%
2021/08/26	1	120.50	1.1	121.91	122.00	-0.1	1,360	0.00%
2021/08/25	0	0.00	1.1	114.35	117.00	-1.1	1,345	-0.08%
2021/08/23	2	111.00	2	112.00	111.00	0	1,360	0.00%
2021/08/20	0.1	107.00	0	0.00	106.50	0.1	1,361	0.00%
2021/08/16	0	113.00	0	0.00	113.50	0	1,370	0.00%
2021/08/12	0	0.00	7	119.50	124.00	-7	1,400	-0.50%
2021/08/11	0.1	120.00	5	118.50	118.50	-5	1,410	-0.35%
2021/08/09	1	126.00	0	0.00	123.00	1	1,436	0.07%
2021/08/05	1	126.00	0	0.00	127.00	1	1,441	0.07%
2021/08/04	0	0.00	1	127.50	127.00	-1	1,509	-0.07%
2021/08/03	2	129.00	0	0.00	128.50	2	1,564	0.13%
2021/07/30	2	133.50	2	137.00	128.50	0	1,713	0.00%
2021/07/29	2	133.00	0	0.00	134.50	2	1,704	0.12%
2021/07/22	1	126.50	0	128.00	127.00	1	1,756	0.06%
2021/07/14	0	0.00	1	123.50	124.00	-1	1,777	-0.06%
2021/07/12	1	130.50	1	130.50	131.00	0	1,755	0.00%
2021/07/08	0	133.00	0	0.00	132.00	0	1,757	0.00%
2021/07/07	0	0.00	0	135.50	136.50	0	1,762	0.00%
2021/07/06	1	139.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	0	0.00	1	141.00	141.00	-1	1,849	-0.05%
2021/07/02	1	135.50	0	0.00	137.00	1	1,851	0.05%
2021/07/01	0	136.50	1	137.00	133.50	-1	1,867	-0.05%
2021/06/30	3	138.15	2	138.75	138.50	1	1,857	0.06%
2021/06/29	1	137.00	1	138.00	141.00	0	1,842	0.00%
2021/06/25	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/06/24	1	136.50	2.1	135.56	135.00	-1.1	1,784	-0.06%
2021/06/23	5	133.10	5	135.70	137.00	0	1,721	0.00%
2021/06/22	1	130.00	2	133.50	129.00	-1	1,642	-0.06%
2021/06/21	0	0.00	0	124.00	125.00	0	1,595	0.00%
2021/06/15	0.1	125.50	0	0.00	125.00	0.1	1,543	0.00%
2021/06/11	0	0.00	1	126.00	124.50	-1	1,531	-0.07%
2021/06/10	2	126.25	3	121.50	121.50	-1	1,523	-0.07%
2021/06/09	0	0.00	3.7	123.00	124.00	-3.7	1,439	-0.26%
2021/06/01	0	113.75	1	115.00	115.50	-1	1,386	-0.07%
2021/05/27	4	110.00	0	0.00	109.00	4	1,356	0.29%
2021/05/26	5	112.00	0	0.00	112.50	5	1,351	0.37%
2021/05/19	3	107.17	0	0.00	105.50	3	1,330	0.23%
2021/05/17	0	0.00	11	98.00	92.30	-11	1,342	-0.82%
2021/05/12	1	110.00	0	0.00	110.50	1	1,280	0.08%
2021/05/11	0.1	121.00	1	126.50	122.00	-0.9	1,222	-0.07%
2021/05/10	2	125.50	1	123.00	126.50	1	1,168	0.09%
2021/05/07	0	123.00	2	121.00	123.50	-2	1,093	-0.18%
2021/05/06	1	111.00	0	112.00	112.50	1	1,029	0.10%
2021/05/04	1	109.00	0	0.00	109.00	1	1,029	0.10%
2021/05/03	1	113.00	0	0.00	113.00	1	1,009	0.10%
2021/04/29	0	0.00	2	115.50	117.50	-2	995	-0.20%
2021/04/28	0	0.00	1	117.00	117.50	-1	995	-0.10%
2021/04/22	1	112.00	0	0.00	108.50	1	1,008	0.10%
2021/04/21	0	0.00	1	115.00	113.00	-1	998	-0.10%
2021/04/20	0	0.00	1	119.00	118.50	-1	997	-0.10%
2021/04/16	0	0.00	1	112.50	114.00	-1	1,010	-0.10%
2021/04/15	1	115.00	0	115.00	114.50	1	1,038	0.09%
2021/04/14	0	115.50	23	113.50	114.00	-23	1,109	-2.07%
2021/04/13	1	116.00	1	121.00	115.50	0	1,099	0.00%
2021/04/08	1	108.50	0	0.00	109.00	1	981	0.10%
2021/04/07	1	102.50	3	102.00	105.00	-2	1,010	-0.20%
2021/04/06	0	0.00	3	99.50	99.40	-3	1,002	-0.30%
2021/04/01	3	98.20	2	101.50	98.80	1	1,020	0.10%
2021/03/31	20.1	98.05	0	0.00	100.50	20.1	1,024	1.96%
2021/03/29	0	0.00	1	93.80	93.80	-1	994	-0.10%
2021/03/25	1	96.10	1	94.40	94.20	0	996	0.00%
2021/03/24	1	94.00	0	0.00	94.50	1	982	0.10%
2021/03/15	0	0.00	1	94.90	94.70	-1	964	-0.10%
2021/03/10	1	92.60	0	0.00	92.00	1	960	0.10%
2021/03/08	1	91.60	0	0.00	91.00	1	948	0.11%
2021/03/02	0	0.00	2	92.35	92.00	-2	950	-0.21%
2021/02/26	1	92.00	1	92.70	92.70	0	954	0.00%
2021/02/25	0	0.00	0.1	93.50	93.80	-0.1	957	-0.01%
2021/02/24	9	94.72	0	0.00	94.70	9	950	0.95%
2021/02/22	6	94.37	0	0.00	94.10	6	940	0.64%
2021/02/19	3	94.17	0	0.00	94.90	3	931	0.32%
2021/02/04	1	85.60	0	0.00	85.40	1	955	0.10%
2021/02/03	1	85.30	0	0.00	85.50	1	984	0.10%
2021/01/28	1	87.80	1	87.00	88.10	0	996	0.00%
2021/01/27	0	0.00	2	87.50	88.70	-2	996	-0.20%
2021/01/21	0	83.80	0	0.00	85.00	0	1,020	0.00%
2021/01/20	0	0.00	1	85.70	83.20	-1	1,020	-0.10%
2021/01/19	0	0.00	1	86.50	86.90	-1	1,016	-0.10%
2021/01/18	2	87.45	0	0.00	87.40	2	1,032	0.19%
2021/01/15	1	87.50	2	88.15	87.40	-1	1,052	-0.10%
2021/01/13	1	88.50	0	0.00	86.60	1	1,087	0.09%
2021/01/12	0	0.00	3	86.63	87.00	-3	1,120	-0.27%
2021/01/11	0	0.00	1	88.80	89.20	-1	1,165	-0.09%
2021/01/08	1	88.80	1	89.50	90.50	0	1,159	0.00%
2021/01/07	1.1	89.52	3	87.50	89.00	-1.9	1,122	-0.17%
2021/01/06	2	84.00	0	0.00	84.40	2	1,049	0.19%
2021/01/05	2	83.70	0	0.00	83.90	2	1,035	0.19%
2020/12/30	1	85.20	2	86.00	84.60	-1	1,075	-0.09%
2020/12/29	0	0.00	2	84.50	84.50	-2	1,027	-0.19%
2020/12/28	4	83.53	0	0.00	82.60	4	1,006	0.40%
2020/12/25	0	0.00	2	82.10	81.90	-2	978	-0.20%
2020/12/22	2	79.10	0	0.00	78.10	2	932	0.21%
2020/12/18	1	78.50	0	0.00	78.30	1	935	0.11%
2020/12/17	0	0.00	1	77.80	78.20	-1	943	-0.11%
2020/12/16	1	77.70	0	0.00	78.20	1	949	0.11%
2020/12/11	0	0.00	1	78.50	78.50	-1	955	-0.10%
2020/12/09	0	0.00	0.2	78.70	79.30	-0.2	958	-0.02%
2020/12/07	1	78.20	0	0.00	78.10	1	988	0.10%
2020/11/27	0	0.00	1	80.00	80.40	-1	1,118	-0.09%
2020/11/17	1	79.80	1	79.40	79.30	0	1,397	0.00%
2020/11/16	0	0.00	1	80.30	80.30	-1	1,402	-0.07%
2020/11/12	2	84.40	3	82.00	81.80	-1	1,387	-0.07%
2020/11/11	1	82.20	1	82.60	84.50	0	1,349	0.00%
2020/11/10	1	80.50	1	80.80	80.80	0	1,316	0.00%
2020/11/09	1	81.10	1	80.20	80.80	0	1,312	0.00%
2020/11/06	1	80.70	0	0.00	80.40	1	1,307	0.08%
2020/10/29	1	79.50	0	0.00	79.80	1	1,249	0.08%
2020/10/28	0	0.00	1	81.40	81.70	-1	1,234	-0.08%
2020/10/22	0	0.00	1	82.60	80.90	-1	1,143	-0.09%
2020/10/20	0	0.00	6	80.53	80.90	-6	1,091	-0.55%
2020/10/19	0	0.00	2	80.50	81.70	-2	1,045	-0.19%
2020/10/08	0	0.00	2	78.00	77.20	-2	918	-0.22%
2020/09/28	0	0.00	1	69.30	70.60	-1	877	-0.11%
2020/09/25	0	0.00	1	70.20	69.00	-1	878	-0.11%
2020/09/18	2	74.80	0	0.00	74.80	2	840	0.24%
2020/09/14	0	0.00	3	73.90	74.20	-3	822	-0.36%
2020/09/11	3	73.20	0	0.00	73.20	3	820	0.37%
2020/09/10	2	75.20	6	74.52	74.10	-4	807	-0.50%
2020/09/09	1	76.80	2	77.80	76.30	-1	787	-0.13%
2020/09/08	4	76.25	2	76.10	76.10	2	723	0.28%
2020/09/07	0	0.00	1	77.00	74.80	-1	704	-0.14%
2020/09/03	6	75.00	0	0.00	75.00	6	677	0.89%
2020/09/02	2	74.60	0	0.00	74.80	2	670	0.30%
2020/09/01	1	77.70	0	0.00	76.90	1	651	0.15%
2020/08/31	6	78.87	6	78.17	78.20	0	631	0.00%
2020/08/28	1	75.40	0	0.00	75.70	1	586	0.17%
2020/08/27	3	74.97	4	76.08	75.30	-1	560	-0.18%
2020/08/26	28	72.66	33	71.87	72.50	-5	470	-1.06%
2020/08/25	0	0.00	2	66.85	67.00	-2	385	-0.52%
2020/08/24	1	66.50	0	0.00	66.40	1	390	0.26%
2020/08/21	1	65.10	0	0.00	65.50	1	397	0.25%
2020/08/20	1	66.00	25	68.14	67.10	-24	391	-6.13%
2020/08/14	2	67.30	0	0.00	67.50	2	354	0.56%
2020/08/10	0	0.00	0.5	67.50	67.50	-0.5	351	-0.13%
2020/08/07	1	66.00	0	0.00	66.40	1	350	0.29%
2020/08/06	1	66.50	0	0.00	66.20	1	351	0.28%
2020/08/04	2	66.20	0	0.00	66.70	2	366	0.55%
2020/07/30	0	0.00	1	63.50	64.30	-1	386	-0.26%
2020/07/28	1	63.10	0	0.00	62.70	1	407	0.25%
2020/07/21	0	0.00	4	64.50	64.50	-4	434	-0.92%
2020/07/17	3	64.63	0	0.00	64.50	3	431	0.69%
2020/07/16	1	64.60	0	0.00	65.10	1	434	0.23%
2020/07/15	6	65.33	0	0.00	64.50	6	434	1.38%
2020/07/14	5	65.00	0	0.00	65.10	5	434	1.15%
2020/07/10	2	65.10	0	0.00	63.80	2	440	0.45%
2020/07/07	1	65.90	1	65.70	65.10	0	433	0.00%
2020/06/18	2	64.70	0	0.00	65.60	2	464	0.43%
2020/06/15	3	63.90	0	0.00	63.80	3	474	0.63%
2020/06/05	0	0.00	2	67.70	67.40	-2	487	-0.41%
2020/06/04	0	0.00	1	66.60	66.70	-1	481	-0.21%
2020/06/03	1	65.30	0	0.00	64.70	1	473	0.21%
2020/06/02	1	64.70	0	0.00	64.10	1	458	0.22%
2020/06/01	3	65.00	0	0.00	64.40	3	454	0.66%
2020/05/26	0	0.00	4	61.75	61.70	-4	441	-0.91%
2020/05/25	0	0.00	2	59.25	62.20	-2	441	-0.45%
2020/05/19	3	60.10	1	61.60	61.50	2	448	0.45%
2020/05/12	2	61.20	0	0.00	61.30	2	436	0.46%
2020/04/20	0	0.00	2	52.50	53.10	-2	402	-0.50%
2020/04/17	2	52.70	0	0.00	52.70	2	402	0.50%
2020/04/15	2	53.20	0	0.00	53.00	2	397	0.50%
2020/04/06	0	0.00	1	47.85	48.05	-1	391	-0.26%
2020/03/31	1	49.05	0	0.00	48.50	1	389	0.26%
2020/03/19	0	0.00	3	42.65	42.65	-3	374	-0.80%
2020/03/13	2	50.10	0	0.00	50.50	2	351	0.57%
2020/01/31	1	68.40	0	0.00	68.20	1	254	0.39%
2020/01/16	0	0.00	2	74.60	74.50	-2	235	-0.85%
2020/01/10	1	72.40	0	0.00	72.30	1	218	0.46%
2020/01/07	0	0.00	1	72.30	72.20	-1	221	-0.45%
2019/12/30	1	72.10	0	0.00	72.50	1	202	0.49%
2019/12/25	0	0.00	1	72.20	72.10	-1	203	-0.49%
2019/12/17	0	0.00	0.2	71.00	71.00	-0.2	210	-0.11%
2019/12/13	0	0.00	1	70.40	70.40	-1	216	-0.46%
2019/12/06	0	0.00	1	68.70	69.00	-1	255	-0.39%
2019/11/15	1	69.50	0	0.00	69.50	1	341	0.29%
2019/11/13	0	0.00	2	70.00	70.30	-2	339	-0.59%
2019/11/06	1	72.00	0	0.00	70.90	1	341	0.29%
2019/11/05	0	0.00	1	71.60	72.20	-1	337	-0.30%
2019/11/01	0.6	70.90	0	0.00	70.90	0.6	341	0.16%
2019/09/24	2	72.85	0	0.00	72.90	2	388	0.51%
2019/09/16	0	0.00	1	75.50	75.90	-1	382	-0.26%
2019/09/12	1	74.70	0	0.00	74.50	1	372	0.27%
2019/09/10	1	71.90	0	0.00	71.80	1	351	0.28%
2019/08/20	1	72.00	0	0.00	71.70	1	256	0.39%
2019/08/02	1	72.50	1	72.50	72.60	0	274	0.00%
2019/07/30	2	73.80	1	74.00	73.40	1	291	0.34%
2019/07/25	1	75.70	0	0.00	76.20	1	291	0.34%
2019/07/22	0	0.00	1	71.30	71.50	-1	281	-0.36%
2019/07/16	1	72.80	0	0.00	73.00	1	297	0.34%
2019/07/09	1	72.00	0	0.00	72.10	1	301	0.33%
2019/06/24	1	72.40	0	0.00	72.50	1	362	0.28%
2019/05/13	2	69.50	0	0.00	68.90	2	566	0.35%
2019/05/09	1	72.60	0	0.00	72.90	1	538	0.19%
2019/05/07	1	74.50	0	0.00	75.40	1	528	0.19%
2019/04/30	0	0.00	3	75.67	76.70	-3	524	-0.57%
2019/04/26	1	76.30	0	0.00	75.70	1	533	0.19%
2019/04/25	0	0.00	4	78.60	77.90	-4	533	-0.75%
2019/04/17	0.6	80.50	1	81.00	80.50	-0.4	605	-0.07%
2019/03/28	0	0.00	12	79.00	78.20	-12	532	-2.25%
2019/03/25	6	78.73	0	0.00	78.50	6	526	1.14%
2019/03/18	2	79.15	0	0.00	79.00	2	496	0.40%
2019/03/11	1	76.50	0	0.00	77.20	1	513	0.19%
2019/03/07	0	0.00	1	79.40	77.40	-1	520	-0.19%
2019/03/05	0	0.00	1	79.10	79.00	-1	518	-0.19%
2019/02/26	1	78.80	0	0.00	79.00	1	510	0.20%
2019/02/19	6	77.30	0	0.00	76.40	6	459	1.31%
2019/02/18	1	77.00	0	0.00	77.20	1	451	0.22%
2019/02/15	3	76.00	0	0.00	76.00	3	444	0.68%
2019/02/14	3	75.60	0	0.00	75.50	3	434	0.69%
2019/01/22	0	0.00	1	73.20	73.00	-1	437	-0.23%
2019/01/16	0	0.00	1	76.50	74.00	-1	412	-0.24%
2019/01/15	0	0.00	1	74.50	73.80	-1	378	-0.26%
2018/12/27	1	69.90	0	0.00	69.30	1	357	0.28%
2018/12/25	1	68.70	0	0.00	69.10	1	361	0.28%
2018/11/29	0	0.00	1	71.60	70.90	-1	340	-0.29%
2018/11/26	0	0.00	1	70.10	69.30	-1	333	-0.30%
2018/11/15	0	0.00	1	70.40	69.70	-1	333	-0.30%
2018/11/13	1	68.60	0	0.00	69.90	1	335	0.30%
2018/11/12	0	0.00	1	67.80	68.50	-1	336	-0.30%
2018/10/25	0	0.00	2	66.70	66.70	-2	361	-0.55%
2018/10/19	10	68.30	7	67.41	67.80	3	357	0.84%
2018/10/18	0	0.00	2	70.65	69.90	-2	355	-0.56%
2018/10/17	0	0.00	6	70.70	70.70	-6	357	-1.68%
2018/10/15	6	72.00	0	0.00	72.00	6	352	1.70%
2018/10/12	0	0.00	7	70.60	72.20	-7	353	-1.98%
2018/10/11	5	69.80	0	0.00	68.60	5	348	1.43%
2018/10/09	0	0.00	10	77.50	74.20	-10	335	-2.98%
2018/10/04	4	83.50	4	80.70	80.80	0	323	0.00%
2018/10/02	1	84.90	0	0.00	84.90	1	315	0.32%
2018/09/28	2	84.10	0	0.00	84.10	2	309	0.65%
2018/09/17	2	104.00	0	0.00	104.00	2	257	0.78%
2018/09/14	1	102.50	0	0.00	104.00	1	257	0.39%
2018/09/07	0	0.00	1	108.00	108.50	-1	248	-0.40%
2018/09/05	5	111.50	0	0.00	113.00	5	242	2.06%
2018/08/28	0	0.00	7	111.50	112.00	-7	251	-2.78%
2018/08/17	4	111.00	0	0.00	111.00	4	251	1.59%
2018/08/14	5	110.80	0	0.00	112.00	5	249	2.01%
2018/08/13	4	111.50	0	0.00	112.00	4	245	1.63%
2018/08/10	0	0.00	4	114.00	113.50	-4	233	-1.71%
2018/08/09	1	114.50	0	0.00	113.00	1	232	0.43%
2018/08/06	2	115.50	0	0.00	115.50	2	226	0.88%
2018/07/25	4	111.50	0	0.00	112.00	4	243	1.65%
2018/06/22	0	0.00	2	106.00	107.50	-2	462	-0.43%
2018/06/21	0	0.00	1	107.50	107.50	-1	463	-0.22%
2018/06/11	2	110.00	0	0.00	109.50	2	511	0.39%
2018/05/21	1	108.00	3	108.00	107.00	-2	578	-0.35%
2018/05/16	0	0.00	1	109.00	109.00	-1	584	-0.17%
2018/05/02	1	110.50	0	0.00	111.50	1	575	0.17%
2018/04/30	0	0.00	1	112.50	111.50	-1	570	-0.18%
2018/04/25	2	114.00	0	0.00	113.50	2	536	0.37%
2018/04/23	0	0.00	1	113.50	111.50	-1	525	-0.19%
2018/04/20	0	0.00	2	114.00	114.00	-2	523	-0.38%
2018/04/17	0	0.00	1	112.00	114.00	-1	514	-0.19%
2018/04/10	0	0.00	1	111.00	109.50	-1	443	-0.23%
2018/04/09	1	110.00	1	110.00	112.00	0	456	0.00%
2018/04/03	1	107.50	2	107.50	107.50	-1	449	-0.22%
2018/03/28	0	0.00	1	107.00	107.00	-1	447	-0.22%
2018/03/22	1	108.50	2	106.50	106.50	-1	444	-0.23%
2018/03/21	3	109.50	0	0.00	107.50	3	440	0.68%
2018/03/14	0	0.00	2	110.25	109.00	-2	409	-0.49%
2018/03/08	1	109.50	1	110.00	107.50	0	440	0.00%
2018/02/27	0	0.00	2	101.00	101.00	-2	460	-0.43%
2018/02/12	2	97.40	0	0.00	97.80	2	503	0.40%
2018/02/06	2	97.70	4	97.50	97.60	-2	509	-0.39%
2018/01/10	1	106.50	0	0.00	108.50	1	1,347	0.07%
2018/01/08	1	108.50	0	0.00	107.50	1	1,375	0.07%