友達 (2409)-元大-鳳中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
54,708張
產業
上市光電類股
3259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9	15.27	10	15.25	15.25	-1	23,972	0.00%
2025/02/26	7	15.05	6	15.10	15.15	1	23,523	0.00%
2025/02/25	2	15.10	3	15.13	15.10	-1	23,292	0.00%
2025/02/24	5	14.99	15	15.00	15.05	-10	23,039	-0.04%
2025/02/21	1	15.05	0	0.00	15.10	1	23,046	0.00%
2025/02/20	12	14.96	2	15.00	15.00	10	23,022	0.04%
2025/02/19	14.3	14.84	33.4	14.91	15.00	-19.1	22,838	-0.08%
2025/02/18	4	14.34	1	14.35	14.40	3	22,019	0.01%
2025/02/17	5.4	14.50	33	14.52	14.45	-27.6	22,048	-0.13%
2025/02/14	65.7	14.26	51	14.43	14.35	14.7	21,781	0.07%
2025/02/13	5	14.05	4	14.05	14.05	1	20,943	0.00%
2025/02/12	3	13.60	0	0.00	13.65	3	20,752	0.01%
2025/02/11	10	13.50	1	13.55	13.50	9	20,629	0.04%
2025/02/10	20.5	13.57	0	0.00	13.55	20.5	21,120	0.10%
2025/02/07	5	13.85	11	13.85	13.80	-6	21,131	-0.03%
2025/02/06	6	13.78	0	0.00	13.75	6	21,253	0.03%
2025/02/05	3	13.72	10	13.83	13.95	-7	21,377	-0.03%
2025/02/04	6.2	13.58	30	13.55	13.50	-23.8	21,648	-0.11%
2025/02/03	43.5	13.76	0	0.00	13.75	43.5	21,634	0.20%
2025/01/22	0	0.00	3	14.00	14.15	-3	21,391	-0.01%
2025/01/20	16.1	13.80	0	0.00	13.85	16.1	20,873	0.08%
2025/01/17	18	13.80	0	0.00	13.80	18	20,816	0.09%
2025/01/16	12.2	13.78	11	13.89	13.70	1.2	20,957	0.01%
2025/01/15	2	14.00	6	13.95	13.80	-4	21,160	-0.02%
2025/01/14	29.1	13.44	0	0.00	13.40	29.1	20,935	0.14%
2025/01/13	26.9	13.41	9	13.35	13.40	17.9	20,837	0.09%
2025/01/10	6.3	13.92	27	13.94	13.80	-20.7	20,373	-0.10%
2025/01/09	26.2	14.17	2	14.35	14.10	24.2	20,025	0.12%
2025/01/08	3.3	14.54	3	14.58	14.60	0.3	19,912	0.00%
2025/01/07	17	14.80	7	14.85	14.70	10	19,863	0.05%
2025/01/06	5	14.50	1	14.50	14.50	4	19,607	0.02%
2025/01/03	6.5	14.41	0	0.00	14.30	6.5	19,534	0.03%
2025/01/02	11.1	14.42	4	14.45	14.40	7.1	19,611	0.04%
2024/12/31	7.4	14.63	1	14.70	14.65	6.4	19,456	0.03%
2024/12/30	3.1	15.03	0.3	14.85	14.85	2.8	19,454	0.01%
2024/12/27	3.1	15.10	3.2	15.10	15.10	-0.1	19,438	0.00%
2024/12/25	2.1	15.29	2	15.15	15.15	0.1	20,219	0.00%
2024/12/24	0.3	15.30	1.1	15.39	15.20	-0.8	21,209	0.00%
2024/12/23	10.3	15.16	15	15.27	15.35	-4.7	21,378	-0.02%
2024/12/20	21.4	14.57	1	14.75	14.40	20.4	21,123	0.10%
2024/12/19	16.9	14.91	9	15.00	14.90	7.9	20,859	0.04%
2024/12/18	0	0.00	2.6	15.10	15.20	-2.6	21,245	-0.01%
2024/12/17	5.7	15.29	1	15.25	15.15	4.7	21,347	0.02%
2024/12/16	1.2	15.60	0	0.00	15.50	1.2	21,406	0.01%
2024/12/13	3	15.78	0	0.00	15.75	3	22,460	0.01%
2024/12/11	1.1	15.79	3.5	15.68	15.75	-2.4	22,419	-0.01%
2024/12/10	1.2	15.74	0	0.00	15.60	1.2	22,548	0.01%
2024/12/09	2.1	15.65	0.3	15.55	15.55	1.8	22,919	0.01%
2024/12/06	1.1	15.80	3.2	15.80	15.80	-2.1	23,251	-0.01%
2024/12/05	2	15.75	0.3	15.65	15.70	1.7	23,568	0.01%
2024/12/04	1.1	15.80	3	15.85	15.80	-1.9	23,766	-0.01%
2024/12/03	0	0.00	3	15.93	16.00	-3	24,328	-0.01%
2024/12/02	1	15.75	1	15.75	15.65	0	24,457	0.00%
2024/11/29	2.6	15.42	0	0.00	15.60	2.6	24,584	0.01%
2024/11/28	14	15.44	0	0.00	15.45	14	25,019	0.06%
2024/11/27	1.6	15.66	0	0.00	15.60	1.6	25,216	0.01%
2024/11/26	1.1	15.76	1	15.85	15.85	0.1	25,799	0.00%
2024/11/25	0	0.00	1	16.10	15.90	-1	26,256	0.00%
2024/11/22	1	15.80	0	0.00	15.80	1	27,424	0.00%
2024/11/21	0.1	15.70	0	0.00	15.70	0.1	27,892	0.00%
2024/11/20	10.1	15.75	3	15.80	15.70	7.1	28,581	0.02%
2024/11/19	3	15.80	1	16.05	15.95	2	28,748	0.01%
2024/11/18	3	15.82	0	0.00	15.85	3	28,905	0.01%
2024/11/15	1.1	16.05	4	16.05	15.95	-3	28,903	-0.01%
2024/11/14	9	15.62	1	15.60	15.55	8	29,639	0.03%
2024/11/13	10.5	15.88	0	0.00	15.85	10.5	29,676	0.04%
2024/11/12	3.1	15.98	10	16.03	15.90	-6.9	29,908	-0.02%
2024/11/11	8	16.14	0	0.00	16.20	8	29,680	0.03%
2024/11/08	2.3	16.52	0	0.00	16.40	2.3	29,812	0.01%
2024/11/07	3.5	16.96	10.1	16.76	16.95	-6.6	30,274	-0.02%
2024/11/06	3.1	16.30	4	16.31	16.25	-0.9	30,358	0.00%
2024/11/05	8	16.33	6	16.30	16.45	2	31,703	0.01%
2024/11/04	15.5	16.06	0	0.00	16.05	15.5	32,904	0.05%
2024/11/01	9.5	16.22	40	16.29	16.35	-30.5	35,257	-0.09%
2024/10/30	36.3	16.64	0	0.00	16.60	36.3	35,618	0.10%
2024/10/29	0.1	16.85	0	0.00	16.80	0.1	36,198	0.00%
2024/10/28	1.2	17.14	4	17.08	17.10	-2.8	36,940	-0.01%
2024/10/25	0	0.00	10	17.05	17.30	-10	37,358	-0.03%
2024/10/24	0.1	17.05	11.3	17.05	17.05	-11.2	37,752	-0.03%
2024/10/23	2	17.55	7	17.52	17.15	-5	39,144	-0.01%
2024/10/22	2	17.13	4.1	17.21	17.40	-2.1	40,327	-0.01%
2024/10/21	0.1	16.95	0	0.00	17.00	0.1	40,710	0.00%
2024/10/18	3	17.10	4.7	17.26	17.15	-1.7	41,445	0.00%
2024/10/17	0	0.00	1.8	17.03	17.05	-1.8	41,778	0.00%
2024/10/16	11	16.85	1	16.85	16.85	10	42,943	0.02%
2024/10/15	0	0.00	12	17.00	17.00	-12	43,106	-0.03%
2024/10/14	1	16.70	2.5	16.81	16.95	-1.5	44,051	0.00%
2024/10/11	1	16.65	10.3	16.60	16.65	-9.3	47,237	-0.02%
2024/10/09	6.3	16.66	1.3	16.65	16.60	5	48,568	0.01%
2024/10/08	4.3	16.84	0.6	16.75	16.75	3.7	49,673	0.01%
2024/10/07	0	0.00	1	17.10	17.10	-1	49,892	0.00%
2024/10/04	0	0.00	1	17.00	16.90	-1	50,235	0.00%
2024/10/01	2	16.88	5	16.90	17.00	-3	50,825	-0.01%
2024/09/30	0	0.00	13	17.27	17.05	-13	51,435	-0.03%
2024/09/27	13	17.12	7.2	17.23	17.20	5.8	51,477	0.01%
2024/09/26	1.7	17.31	39.1	17.39	17.10	-37.4	51,245	-0.07%
2024/09/25	6	16.93	3	16.90	16.95	3	50,352	0.01%
2024/09/24	2	16.88	2.5	16.91	16.90	-0.5	50,280	0.00%
2024/09/23	0	0.00	3	16.88	16.90	-3	51,579	-0.01%
2024/09/20	5.6	16.74	23.3	16.98	17.05	-17.7	53,632	-0.03%
2024/09/19	1.4	16.75	2	16.80	16.75	-0.6	55,483	0.00%
2024/09/18	46.3	16.89	4	16.90	16.65	42.3	57,690	0.07%
2024/09/16	30	17.10	59.5	17.06	17.05	-29.5	62,722	-0.05%
2024/09/13	0.2	16.20	13.1	16.18	16.25	-12.9	61,737	-0.02%
2024/09/12	2.1	16.00	4	16.19	16.25	-1.9	62,154	0.00%
2024/09/11	9.1	15.50	7	15.86	15.85	2.1	62,231	0.00%
2024/09/10	13.4	15.56	0	0.00	15.40	13.4	63,197	0.02%
2024/09/09	9.3	15.30	20	15.58	15.60	-10.7	63,397	-0.02%
2024/09/06	31.1	15.54	15.3	15.55	15.65	15.8	63,325	0.02%
2024/09/05	23.4	15.60	0	0.00	15.40	23.4	63,470	0.04%
2024/09/04	4.3	15.56	107	15.70	15.55	-102.8	63,743	-0.16%	大賣/鉅額交易
2024/09/03	13.1	16.16	18.8	16.20	16.10	-5.7	63,746	-0.01%
2024/09/02	0.1	16.34	9	16.34	16.35	-8.9	63,905	-0.01%
2024/08/30	12.3	16.53	0	0.00	16.45	12.3	63,900	0.02%
2024/08/29	0	16.75	0	0.00	16.75	0	63,894	0.00%
2024/08/28	9.4	16.87	49.4	17.02	16.75	-40	63,771	-0.06%
2024/08/27	6.3	16.85	24	16.75	16.90	-17.7	63,680	-0.03%
2024/08/26	150.8	17.09	5	17.13	16.90	145.8	63,699	0.23%	大買/鉅額交易
2024/08/23	10.1	16.75	8	16.84	16.90	2.1	62,710	0.00%
2024/08/22	2	16.82	42.3	16.80	16.85	-40.3	62,611	-0.06%
2024/08/21	3.2	16.11	2	16.25	16.20	1.2	62,492	0.00%
2024/08/20	5.2	16.52	0	0.00	16.45	5.2	62,448	0.01%
2024/08/19	7	16.69	13	16.60	16.70	-6	62,969	-0.01%
2024/08/16	0	16.45	47.1	16.52	16.60	-47	64,472	-0.07%
2024/08/15	0	15.85	1	15.85	15.85	-1	64,001	0.00%
2024/08/14	6	15.72	3.1	15.77	15.75	2.9	64,244	0.00%
2024/08/13	1.1	15.55	0.6	15.55	15.50	0.6	64,414	0.00%
2024/08/12	57	15.59	2.8	15.51	15.55	54.3	65,464	0.08%
2024/08/09	13	15.53	10.3	15.53	15.45	2.8	65,899	0.00%
2024/08/08	11.1	15.09	2	15.23	15.05	9.1	65,209	0.01%
2024/08/07	81	14.98	1.3	14.98	14.95	79.8	64,760	0.12%
2024/08/06	47.2	14.89	24.4	14.99	14.75	22.8	63,634	0.04%
2024/08/05	142.1	15.45	16	15.22	15.30	126.1	62,417	0.20%	大買/鉅額交易
2024/08/02	24.9	17.74	14.6	17.80	17.75	10.3	59,921	0.02%
2024/08/01	3.1	17.98	15	17.90	17.85	-11.9	59,401	-0.02%
2024/07/31	31.1	18.10	0	0.00	17.85	31.1	58,955	0.05%
2024/07/30	2.6	17.76	0.6	18.00	18.20	2	58,550	0.00%
2024/07/29	29.1	17.85	2.3	17.87	17.80	26.8	58,958	0.05%
2024/07/26	24.3	17.89	26	17.50	18.05	-1.7	59,103	0.00%
2024/07/23	60.2	17.99	1.1	18.19	17.90	59.2	58,273	0.10%
2024/07/22	35.6	18.66	11	18.83	18.40	24.6	58,123	0.04%
2024/07/19	35	19.25	35	19.15	19.00	0	57,895	0.00%
2024/07/18	69	19.10	74	19.05	19.15	-5	58,030	-0.01%
2024/07/17	19.1	19.45	20	19.47	19.20	-0.9	58,074	0.00%
2024/07/16	6.1	18.91	1	19.05	18.90	5.1	57,306	0.01%
2024/07/15	7.5	19.10	18	19.15	19.10	-10.5	57,859	-0.02%
2024/07/12	13.3	19.80	93.7	19.68	19.75	-80.5	56,972	-0.14%
2024/07/11	5.3	18.52	42.5	18.94	18.90	-37.2	54,098	-0.07%
2024/07/10	0.2	18.60	36	18.62	18.65	-35.8	53,239	-0.07%
2024/07/09	2	18.25	11	18.20	18.25	-9	52,312	-0.02%
2024/07/08	1.3	18.41	12	18.28	18.40	-10.7	52,270	-0.02%
2024/07/05	0	18.15	20.1	18.28	18.45	-20	52,581	-0.04%
2024/07/04	16.1	18.02	27	18.05	18.00	-11	52,610	-0.02%
2024/07/03	0	17.80	1	17.79	17.85	-1	53,456	0.00%
2024/07/02	15.3	17.62	0	0.00	17.60	15.3	53,497	0.03%
2024/07/01	5	17.80	0	0.00	17.70	5	53,722	0.01%
2024/06/28	19.1	17.90	39.6	17.95	17.80	-20.5	53,616	-0.04%
2024/06/27	37.1	17.71	42	17.80	17.70	-4.9	53,530	-0.01%
2024/06/26	73.8	17.76	48.3	17.79	17.70	25.5	52,226	0.05%
2024/06/25	89.5	17.96	60	17.99	17.95	29.5	50,014	0.06%
2024/06/24	84.4	18.67	31	18.80	18.35	53.4	47,733	0.11%
2024/06/21	67.1	18.86	145	19.12	18.85	-77.9	45,510	-0.17%	大賣/
2024/06/20	6.5	18.16	78.4	18.21	18.15	-71.9	40,416	-0.18%
2024/06/19	6.2	18.22	11	18.32	18.25	-4.9	40,596	-0.01%
2024/06/18	0	18.45	2	18.38	18.45	-2	40,519	0.00%
2024/06/17	9.5	18.56	29.4	18.76	18.55	-19.9	40,340	-0.05%
2024/06/14	8.2	18.14	26	18.10	18.30	-17.8	39,125	-0.05%
2024/06/13	1.2	17.73	9.6	17.99	17.95	-8.3	38,832	-0.02%
2024/06/12	47.8	17.74	0	0.00	17.65	47.8	39,460	0.12%
2024/06/11	5.1	17.94	0	0.00	17.95	5.1	39,371	0.01%
2024/06/07	1	18.00	29.6	17.95	18.05	-28.6	39,165	-0.07%
2024/06/06	8.1	17.52	8	17.58	17.45	0.1	39,252	0.00%
2024/06/05	3	17.57	1	17.60	17.50	2	39,591	0.01%
2024/06/04	14.5	17.58	0	0.00	17.50	14.5	39,829	0.04%
2024/06/03	0	17.90	0	0.00	17.80	0	39,731	0.00%
2024/05/31	35.6	17.92	11	18.00	17.80	24.6	39,708	0.06%
2024/05/30	19.1	18.08	23	18.28	18.00	-4	39,497	-0.01%
2024/05/29	34.7	18.03	0	0.00	17.95	34.7	39,213	0.09%
2024/05/28	13.1	18.25	0	0.00	18.30	13.1	39,177	0.03%
2024/05/27	6.1	18.44	93.6	18.41	18.35	-87.5	39,005	-0.22%
2024/05/24	1.1	18.10	4	18.10	18.20	-2.9	38,677	-0.01%
2024/05/23	12.7	18.01	0	0.00	18.00	12.7	38,623	0.03%
2024/05/22	41.1	18.55	49.8	18.81	18.40	-8.7	38,068	-0.02%
2024/05/21	8.1	17.95	0	0.00	17.90	8.1	36,460	0.02%
2024/05/20	2.4	18.35	1	18.20	18.20	1.4	36,264	0.00%
2024/05/17	11.1	18.15	12	18.28	18.10	-0.9	35,890	0.00%
2024/05/16	16	18.35	88	18.39	18.60	-72	35,708	-0.20%
2024/05/15	2.3	18.22	12	18.10	18.15	-9.7	34,720	-0.03%
2024/05/14	1	17.80	0	0.00	17.75	1	34,309	0.00%
2024/05/13	2.1	17.70	10	17.60	17.75	-7.9	34,548	-0.02%
2024/05/10	4.1	17.34	1.3	17.42	17.50	2.8	34,629	0.01%
2024/05/09	12.1	17.58	12	17.73	17.50	0.1	35,264	0.00%
2024/05/08	1	17.85	2.7	17.82	17.70	-1.7	35,400	0.00%
2024/05/07	13.1	17.85	5.6	17.80	17.85	7.5	35,656	0.02%
2024/05/06	2.1	18.02	5	18.05	18.00	-3	35,851	-0.01%
2024/05/03	3.1	17.97	3	18.08	18.25	0.1	36,108	0.00%
2024/05/02	8.3	17.65	13	17.87	17.90	-4.7	36,042	-0.01%
2024/04/30	1	18.70	9	18.62	18.30	-8	36,105	-0.02%
2024/04/29	3	18.35	14	18.41	18.40	-11	38,310	-0.03%
2024/04/26	2	17.75	9	18.21	18.25	-7	38,296	-0.02%
2024/04/25	26	17.41	3	17.37	17.45	23	37,962	0.06%
2024/04/24	7	17.11	1	17.05	17.25	6	38,879	0.02%
2024/04/23	114	17.60	77	17.49	17.35	37	38,465	0.10%	大買/
2024/04/22	20.6	17.04	85.8	16.85	16.85	-65.2	38,444	-0.17%
2024/04/19	19.8	17.26	4	17.68	17.15	15.8	38,439	0.04%
2024/04/18	1	17.70	3	17.75	17.65	-2	37,853	-0.01%
2024/04/17	46.4	17.65	2	17.65	17.55	44.4	38,086	0.12%
2024/04/16	9.7	17.54	117	17.61	17.60	-107.3	38,195	-0.28%	大賣/鉅額交易
2024/04/15	14	18.01	8.7	17.96	17.90	5.3	38,330	0.01%
2024/04/12	7.2	17.92	8	17.92	17.90	-0.8	40,093	0.00%
2024/04/11	10.6	18.24	47.2	18.06	18.15	-36.6	41,215	-0.09%
2024/04/10	17	18.88	43.6	19.05	18.70	-26.6	40,625	-0.07%
2024/04/09	36	18.71	30.1	18.64	18.90	5.9	40,233	0.01%
2024/04/08	3	18.00	17	17.87	18.15	-14	39,037	-0.04%
2024/04/03	17	17.69	0	0.00	17.70	17	39,152	0.04%
2024/04/02	0.1	18.00	3.1	18.10	18.05	-3	39,118	-0.01%
2024/04/01	5.2	18.13	10	18.08	18.20	-4.8	39,604	-0.01%
2024/03/29	8.9	17.98	0	0.00	17.90	8.9	41,084	0.02%
2024/03/28	5	18.05	31	18.08	18.10	-26	41,222	-0.06%
2024/03/27	12	18.08	12	18.10	18.05	0	42,447	0.00%
2024/03/26	0	18.05	1	18.10	18.10	-1	42,669	0.00%
2024/03/25	3	18.30	0	0.00	18.40	3	43,093	0.01%
2024/03/22	12.9	18.35	13.6	18.38	18.40	-0.7	43,423	0.00%
2024/03/21	30.4	18.12	26	18.17	18.20	4.4	43,191	0.01%
2024/03/20	10	17.80	10.8	17.84	17.85	-0.8	43,391	0.00%
2024/03/19	1.2	17.80	1.8	17.83	17.80	-0.6	43,279	0.00%
2024/03/18	7.1	17.93	53	17.89	17.85	-45.9	43,339	-0.11%
2024/03/15	21.1	18.04	10	18.04	18.35	11.1	43,325	0.03%
2024/03/14	10.6	18.14	10	18.07	18.15	0.6	42,452	0.00%
2024/03/13	21	17.94	23.5	17.90	18.00	-2.5	42,178	-0.01%
2024/03/12	1.6	17.68	3.2	17.87	18.00	-1.6	41,876	0.00%
2024/03/11	0.2	17.10	5	17.50	17.55	-4.8	41,569	-0.01%
2024/03/08	29.3	16.75	2.2	16.75	16.75	27.1	41,287	0.07%
2024/03/07	8.3	17.16	6	17.01	16.90	2.3	41,879	0.01%
2024/03/06	8.3	17.15	4.2	17.11	17.10	4.1	41,752	0.01%
2024/03/05	2.1	17.15	3	17.12	17.10	-0.9	42,255	0.00%
2024/03/04	2	17.25	10.8	17.34	17.30	-8.8	42,104	-0.02%