美食-KY (2723)-元大-鳳中券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	99.00	98.30	-5	602	-0.83%
2024/12/12	0	0.00	6	98.50	98.20	-6	600	-1.00%
2024/12/11	2	97.20	0	0.00	97.70	2	594	0.34%
2024/12/10	10	97.90	0	0.00	98.50	10	582	1.72%
2024/11/20	1	94.60	0	0.00	94.60	1	531	0.19%
2024/10/25	0	0.00	3	88.60	88.40	-3	450	-0.67%
2024/10/07	0	0.00	0.1	95.00	95.00	-0.1	396	-0.03%
2024/10/04	0	0.00	0	92.40	92.20	0	360	-0.01%
2024/08/05	0.1	76.00	9	76.20	76.20	-8.9	428	-2.08%
2024/07/30	0	0.00	0.5	82.00	83.00	-0.5	412	-0.11%
2024/07/26	0.1	83.00	1	82.90	82.90	-0.9	410	-0.23%
2024/07/19	1	85.10	1	85.20	85.10	0	414	0.00%
2024/07/09	0.1	85.50	0	0.00	85.10	0.1	429	0.01%
2024/07/02	0	0.00	2	85.25	85.20	-2	428	-0.47%
2024/06/28	0.7	86.50	0	0.00	86.10	0.7	424	0.16%
2024/06/26	1	87.00	1	87.00	87.00	0	415	0.00%
2024/06/24	1	87.50	0	0.00	87.50	1	410	0.24%
2024/06/18	1	88.90	0	0.00	88.30	1	416	0.24%
2024/06/14	1	90.90	1	90.90	90.50	0	416	0.00%
2024/06/13	1	90.20	0	0.00	90.10	1	436	0.23%
2024/06/11	0	0.00	1	91.70	90.50	-1	451	-0.22%
2024/06/07	1	91.90	0	0.00	91.80	1	449	0.22%
2024/06/06	0	0.00	1	90.90	90.90	-1	458	-0.22%
2024/06/05	5	91.20	0	0.00	91.20	5	465	1.08%
2024/06/04	6	90.70	0	0.00	91.00	6	471	1.28%
2024/06/03	1	91.00	0	0.00	90.80	1	478	0.21%
2024/05/29	1	92.30	0	0.00	91.00	1	499	0.20%
2024/05/20	0	92.10	0	0.00	91.50	0	531	0.01%
2024/05/17	3	92.47	0	0.00	92.10	3	540	0.55%
2024/04/16	1	88.80	0	0.00	88.10	1	667	0.15%
2024/03/27	0	0.00	1	91.30	92.30	-1	744	-0.13%
2024/03/26	0	0.00	2	91.00	91.00	-2	748	-0.27%
2024/03/18	1.5	91.63	11	90.21	91.20	-9.5	767	-1.24%
2024/03/15	0	0.00	1	88.60	88.60	-1	749	-0.13%
2024/03/14	12	88.85	0	0.00	89.20	12	753	1.59%
2024/03/13	0	0.00	1	89.90	89.50	-1	754	-0.13%
2024/03/12	1	90.10	0	0.00	89.90	1	757	0.13%
2024/03/08	0	0.00	1	87.40	87.20	-1	758	-0.13%
2024/02/27	1	89.30	0	0.00	88.20	1	766	0.13%
2024/02/26	1	90.70	0	0.00	89.70	1	759	0.13%
2024/02/22	0	0.00	1	90.60	90.10	-1	759	-0.13%
2024/02/21	1	90.40	0	0.00	90.70	1	766	0.13%
2024/02/19	1.1	90.75	0	0.00	90.30	1.1	798	0.14%
2024/02/16	0	90.90	1	90.60	90.80	-1	809	-0.12%
2024/02/01	0	96.30	0	0.00	96.10	0	823	0.00%
2024/01/30	0	0.00	1	97.60	96.50	-1	824	-0.12%
2024/01/29	0	0.00	1	97.80	97.80	-1	821	-0.12%
2024/01/25	1	97.20	0	0.00	96.70	1	818	0.12%
2024/01/19	0	0.00	1	94.70	96.40	-1	821	-0.12%
2024/01/18	1	95.10	0	0.00	94.20	1	828	0.12%
2024/01/17	1	95.80	1	95.50	95.60	0	820	0.00%
2024/01/16	0	97.60	0	0.00	96.90	0	806	0.00%
2024/01/12	0	0.00	3	99.53	99.40	-3	779	-0.38%
2024/01/02	1	101.50	0	0.00	102.00	1	726	0.14%
2023/12/25	0	0.00	1	99.00	99.30	-1	688	-0.15%
2023/12/19	0.1	98.00	0	0.00	98.30	0.1	687	0.01%
2023/12/18	1	99.30	0	0.00	99.00	1	690	0.14%
2023/12/14	0	0.00	1	97.90	98.10	-1	676	-0.15%
2023/12/13	1	98.00	0	0.00	97.10	1	675	0.15%
2023/12/07	1.2	99.05	0	0.00	98.70	1.2	642	0.19%
2023/12/05	1	100.00	1	98.90	99.00	0	634	0.00%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/27	0	0.00	0.1	102.50	101.50	-0.1	591	-0.01%
2023/11/22	0	0.00	0	103.50	103.00	0	694	-0.01%
2023/11/17	0.1	104.76	0	0.00	105.00	0.1	699	0.01%
2023/11/16	1	106.50	1	105.00	104.50	0	689	0.00%
2023/11/15	0	0.00	7	103.00	103.50	-7	663	-1.05%
2023/11/14	1	98.30	0	0.00	98.30	1	640	0.16%
2023/11/10	8	102.50	0	0.00	101.00	8	630	1.27%
2023/11/07	0	0.00	1	101.50	102.00	-1	624	-0.16%
2023/11/06	0	104.00	0	0.00	102.50	0	628	0.00%
2023/11/02	1	101.00	0	0.00	101.00	1	631	0.16%
2023/11/01	1	99.60	0	0.00	99.80	1	635	0.16%
2023/09/06	2	113.00	0	0.00	112.50	2	824	0.24%
2023/08/28	1	115.00	3	114.83	111.50	-2	920	-0.22%
2023/08/25	2	115.00	0	0.00	117.00	2	842	0.24%
2023/08/24	1	107.50	0	0.00	106.50	1	845	0.12%
2023/07/25	0	121.00	0	0.00	121.50	0	1,095	0.00%
2023/07/17	1	126.00	0.1	127.50	127.00	0.9	1,201	0.07%
2023/07/13	0	129.00	0	0.00	130.00	0	1,336	0.00%
2023/07/12	0.1	128.50	0	0.00	127.50	0.1	1,347	0.01%
2023/07/11	0	0.00	1	132.50	133.00	-1	1,335	-0.07%
2023/07/10	1	136.50	1	138.00	136.50	0	1,328	0.00%
2023/07/07	0	137.00	0	0.00	137.50	0	1,362	0.00%
2023/07/05	1	140.00	1	139.00	140.00	0	1,366	0.00%
2023/07/04	0	0.00	2	138.50	138.50	-2	1,375	-0.15%
2023/06/26	0.1	144.00	0	0.00	143.50	0.1	1,768	0.01%
2023/06/21	1	147.50	0	0.00	147.50	1	1,815	0.06%
2023/06/19	1	151.00	1	151.00	151.00	0	1,823	0.00%
2023/06/12	2	159.75	0	0.00	152.00	2	1,860	0.11%
2023/06/09	0	0.00	2	160.25	162.00	-2	1,876	-0.11%
2023/06/08	0	0.00	1	157.00	156.00	-1	1,861	-0.05%
2023/06/07	3	154.67	1	154.50	154.50	2	1,879	0.11%
2023/06/06	1	151.50	1	151.50	151.50	0	1,882	0.00%
2023/06/02	2	150.50	2	148.50	150.50	0	1,924	0.00%
2023/06/01	2	148.00	1	149.50	148.50	1	1,929	0.05%
2023/05/31	1	147.00	1	148.00	149.00	0	1,932	0.00%
2023/05/29	1	152.50	1	155.00	152.50	0	1,928	0.00%
2023/05/26	1	154.50	0	0.00	154.00	1	1,934	0.05%
2023/05/25	2	160.50	0	0.00	160.50	2	1,941	0.10%
2023/05/24	2	164.75	2	162.50	164.00	0	1,974	0.00%
2023/05/22	0	0.00	2	162.50	161.50	-2	2,034	-0.10%
2023/05/19	1	163.50	1	162.00	163.50	0	2,060	0.00%
2023/05/18	4	157.88	1	162.50	162.00	3	2,095	0.14%
2023/05/17	1	163.50	1	161.50	163.50	0	2,268	0.00%
2023/05/16	1	159.50	4	160.00	159.50	-3	2,358	-0.13%
2023/05/15	3	156.50	1	162.00	156.50	2	2,361	0.08%
2023/05/12	2	162.00	4	159.75	163.50	-2	2,356	-0.08%
2023/05/11	0	0.00	1	158.00	158.00	-1	2,330	-0.04%
2023/05/05	0	0.00	0.1	158.00	158.50	-0.1	2,315	0.00%
2023/05/04	1	157.50	0	0.00	158.00	1	2,313	0.04%
2023/05/02	0	0.00	2	155.25	155.00	-2	2,356	-0.08%
2023/04/28	0	0.00	0	153.00	155.50	0	2,370	0.00%
2023/04/27	2	150.00	2	149.50	150.00	0	2,361	0.00%
2023/04/26	1	150.00	1	149.00	150.00	0	2,368	0.00%
2023/04/25	0	0.00	0.1	157.50	150.50	-0.1	2,386	0.00%
2023/04/24	1	154.50	1	152.50	154.50	0	2,398	0.00%
2023/04/20	2	156.75	1	157.00	159.50	1	2,389	0.04%
2023/04/19	37	165.70	37	161.32	162.50	0	2,374	0.00%
2023/04/18	21	156.55	21	155.45	155.50	0	2,281	0.00%
2023/04/17	1	151.00	1	151.50	151.00	0	2,303	0.00%
2023/04/14	1	150.96	1	148.50	148.50	0	2,334	0.00%
2023/04/13	1	147.99	2	147.25	146.50	-1	2,365	-0.04%
2023/04/12	0	146.08	0	144.50	147.50	0	2,407	0.00%
2023/04/11	0	0.00	0	143.00	140.50	0	2,457	0.00%
2023/04/10	0	139.50	0.1	140.00	140.00	-0.1	2,557	0.00%
2023/04/07	2	140.50	2	142.00	138.50	0	2,613	0.00%
2023/04/06	0	141.00	2	139.75	141.00	-2	2,606	-0.08%
2023/03/30	4	143.38	2	143.50	143.50	2	2,539	0.08%
2023/03/29	2	143.25	4	144.00	146.00	-2	2,482	-0.08%
2023/03/28	0.1	141.54	0	0.00	141.50	0.1	2,371	0.00%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/24	0	0.00	4.3	157.56	157.00	-4.3	2,213	-0.19%
2023/03/16	0.2	143.00	0	0.00	143.50	0.2	2,284	0.01%
2023/03/15	1	150.01	0	0.00	148.00	1	2,309	0.04%
2023/03/10	0.1	144.50	0	0.00	144.50	0.1	2,427	0.00%
2023/03/09	0	0.00	1	150.00	151.50	-1	2,468	-0.04%
2023/03/08	1.1	152.50	1	151.00	153.00	0.1	2,514	0.00%
2023/03/06	1	157.50	1	156.50	156.50	0	2,482	0.00%
2023/03/02	4	163.00	3	158.50	158.50	1	2,449	0.04%
2023/03/01	0	0.00	0	159.00	161.50	0	2,435	0.00%
2023/02/24	1	161.50	1	158.00	158.00	0	2,413	0.00%
2023/02/23	2	162.25	2	161.50	162.00	0	2,392	0.00%
2023/02/22	43	158.48	43	159.78	160.50	0	2,372	0.00%
2023/02/21	1	153.50	0	0.00	156.50	1	2,352	0.04%
2023/02/20	5	161.30	5	158.90	160.00	0	2,355	0.00%
2023/02/17	0	0.00	1	161.00	162.50	-1	2,325	-0.04%
2023/02/16	3	158.67	3	159.33	160.00	0	2,338	0.00%
2023/02/15	5	164.10	2	164.00	158.50	3	2,294	0.13%
2023/02/14	1	165.00	3.1	166.77	168.00	-2.1	2,100	-0.10%
2023/02/09	0	0.00	17	155.15	154.50	-17	1,982	-0.86%
2023/02/07	1	152.50	3	154.17	155.00	-2	1,965	-0.10%
2023/02/06	18	152.50	19	153.63	152.50	-1	1,944	-0.05%
2023/02/03	0	0.00	1	149.00	147.50	-1	1,919	-0.05%
2023/02/02	2	151.50	1	150.00	149.50	1	1,911	0.05%
2023/02/01	4	156.38	0.2	157.00	153.50	3.8	1,891	0.20%
2023/01/30	2	144.50	0	148.00	148.50	2	1,828	0.11%
2023/01/13	2	146.00	2	146.75	146.50	0	1,816	0.00%
2023/01/12	0	0.00	1	146.50	147.00	-1	1,795	-0.06%
2023/01/10	0	0.00	1	141.50	141.00	-1	1,748	-0.06%
2023/01/09	2	140.00	2	142.25	143.50	0	1,742	0.00%
2023/01/06	4	138.50	2	139.75	139.00	2	1,702	0.12%
2023/01/05	3	143.67	1	141.00	140.00	2	1,686	0.12%
2023/01/04	1	143.00	0	0.00	146.00	1	1,644	0.06%
2023/01/03	2	144.00	0	0.00	146.00	2	1,612	0.12%
2022/12/30	35	148.79	36	151.18	151.50	-1	1,571	-0.06%
2022/12/29	7	145.21	0	0.00	145.00	7	1,518	0.46%
2022/12/28	4	154.50	59	153.04	154.00	-55	1,440	-3.82%
2022/12/27	2	145.25	11.1	147.09	145.50	-9.1	1,331	-0.68%
2022/12/23	1	135.00	0	0.00	139.00	1	1,279	0.08%
2022/12/20	0	0.00	1	139.50	136.50	-1	1,320	-0.08%
2022/12/19	3	139.67	2	139.50	139.50	1	1,328	0.08%
2022/12/16	22	138.77	4	138.02	138.00	18	1,347	1.33%
2022/12/15	0	0.00	10	144.50	143.00	-10	1,362	-0.73%
2022/12/13	2	143.50	11	140.50	140.50	-9	1,391	-0.65%
2022/12/12	5	140.10	31	141.87	141.50	-26	1,360	-1.91%
2022/12/09	0	0.00	4	142.00	139.50	-4	1,331	-0.30%
2022/12/08	0	132.00	3	139.00	140.00	-3	1,287	-0.23%
2022/12/07	4	134.25	1	134.50	136.00	3	1,255	0.24%
2022/12/06	2	137.50	0	0.00	137.50	2	1,218	0.16%
2022/12/05	4	135.75	1	134.50	136.50	3	1,160	0.26%
2022/12/02	2	132.00	1	133.50	132.00	1	1,090	0.09%
2022/12/01	0	0.00	1	127.50	129.00	-1	1,028	-0.10%
2022/11/30	3	121.83	6	125.00	122.00	-3	946	-0.32%
2022/11/25	0	0.00	1	114.00	111.00	-1	876	-0.11%
2022/11/23	1	113.50	0	0.00	113.50	1	880	0.11%
2022/11/22	0	0.00	1	115.00	114.50	-1	877	-0.11%
2022/11/21	1	115.50	0	0.00	114.50	1	880	0.11%
2022/11/18	7	115.14	1	116.00	115.00	6	879	0.68%
2022/11/17	2	116.50	0	0.00	115.50	2	871	0.23%
2022/11/14	0	0.00	9	110.45	110.00	-9	796	-1.13%
2022/11/10	1	104.00	0	0.00	104.00	1	745	0.13%
2022/11/09	2	104.00	0	0.00	104.50	2	747	0.27%
2022/11/08	2	104.50	5	103.80	104.50	-3	743	-0.40%
2022/11/07	1	101.50	0	0.00	103.50	1	737	0.14%
2022/11/03	2	97.40	1	97.20	97.00	1	717	0.14%
2022/11/02	1	98.80	5	98.56	98.40	-4	716	-0.56%
2022/11/01	2	97.50	0	0.00	97.50	2	723	0.28%
2022/10/31	0	0.00	4	98.30	98.10	-4	727	-0.55%
2022/10/24	0	0.00	1	97.70	97.70	-1	745	-0.13%
2022/10/21	21	98.97	10	98.60	97.40	11	742	1.48%
2022/10/19	0	0.00	2	104.00	103.00	-2	746	-0.27%
2022/10/17	1	98.80	0	0.00	102.00	1	763	0.13%
2022/10/11	0	0.00	1	102.50	102.00	-1	767	-0.13%
2022/10/05	1	108.00	0	0.00	107.00	1	768	0.13%
2022/09/30	3	105.50	0	0.00	105.50	3	807	0.37%
2022/09/29	2	108.00	0	0.00	107.50	2	812	0.25%
2022/09/28	4	106.00	0	0.00	104.50	4	811	0.49%
2022/09/26	0	108.50	0	0.00	109.00	0	841	0.00%
2022/09/23	0	0.00	2	111.00	109.50	-2	854	-0.23%
2022/09/20	1	109.50	2	112.00	111.50	-1	856	-0.12%
2022/08/29	0	0.00	1	98.60	98.50	-1	1,100	-0.09%
2022/08/26	1	100.50	0	0.00	100.50	1	1,126	0.09%
2022/08/18	0	0.00	5	97.30	98.50	-5	1,184	-0.42%
2022/08/03	5	98.20	0	0.00	97.80	5	1,174	0.43%
2022/08/02	2	100.50	2	101.50	102.00	0	1,156	0.00%
2022/07/27	1	104.50	0	0.00	105.00	1	1,149	0.09%
2022/07/21	3	106.50	3	106.00	106.50	0	1,113	0.00%
2022/07/18	20	107.00	20	104.75	106.50	0	1,111	0.00%
2022/07/15	24	102.00	24	101.50	101.50	0	1,091	0.00%
2022/07/13	0	0.00	2	107.00	107.00	-2	1,082	-0.18%
2022/07/12	1	102.00	4	104.50	104.00	-3	1,076	-0.28%
2022/07/11	1	109.50	0	0.00	108.50	1	1,051	0.10%
2022/07/08	24	113.29	25	111.64	111.00	-1	1,054	-0.09%
2022/07/07	15	111.00	15.9	109.70	114.50	-0.9	1,048	-0.09%
2022/07/05	11	114.00	12	114.92	114.50	-1	1,029	-0.10%
2022/07/04	0	0.00	1	110.01	111.50	-1	1,007	-0.10%
2022/07/01	0	0.00	1	108.00	108.50	-1	1,004	-0.10%
2022/06/29	4	109.00	1	109.50	111.00	3	960	0.31%
2022/06/28	3	110.50	0	0.00	109.50	3	944	0.32%
2022/06/27	1	113.00	0	0.00	115.00	1	927	0.11%
2022/06/24	4	111.88	0	0.00	112.00	4	915	0.44%
2022/06/22	1	106.00	2	104.00	105.00	-1	854	-0.12%
2022/06/20	1	95.90	1	101.00	95.90	0	878	0.00%
2022/06/17	0	0.00	6	103.00	105.00	-6	870	-0.69%
2022/06/16	3	103.50	0	0.00	103.50	3	862	0.35%
2022/06/15	1	102.50	0	0.00	102.00	1	847	0.12%
2022/06/14	3	101.33	0	0.00	102.00	3	854	0.35%
2022/06/13	6	101.50	0	0.00	101.50	6	851	0.70%
2022/06/09	0	0.00	1	104.00	103.50	-1	855	-0.12%
2022/06/08	2	104.25	1	104.00	104.50	1	851	0.12%
2022/06/07	1	103.00	1	103.00	103.00	0	850	0.00%
2022/06/06	0	0.00	1	103.00	103.50	-1	846	-0.12%
2022/06/02	1	100.00	0	101.00	99.90	1	831	0.12%
2022/06/01	2	100.00	1	99.30	98.50	1	828	0.12%
2022/05/30	0	0.00	4	94.70	94.70	-4	809	-0.49%
2022/05/24	1	90.80	0	0.00	90.00	1	845	0.12%
2022/05/19	5	89.04	0	0.00	89.20	5	854	0.59%
2022/05/12	0	0.00	2	89.15	87.90	-2	880	-0.23%
2022/05/11	7	90.00	1	90.40	89.90	6	877	0.68%
2022/05/09	12	89.85	0	0.00	89.80	12	877	1.37%
2022/05/04	0	0.00	2	93.90	93.80	-2	880	-0.23%
2022/04/27	0	0.00	5	89.16	89.60	-5	882	-0.57%
2022/04/25	1	91.50	0	0.00	91.20	1	890	0.11%
2022/04/12	1	88.30	0	0.00	89.10	1	884	0.11%
2022/04/11	0	89.73	0	0.00	89.00	0	868	0.00%
2022/04/08	1	90.10	0	0.00	90.00	1	858	0.12%
2022/04/07	11	91.15	2	90.75	90.90	9	841	1.07%
2022/03/30	11	92.85	0	0.00	92.80	11	802	1.37%
2022/03/28	11	91.99	1	92.00	91.90	10	772	1.29%
2022/03/23	24	96.06	0	0.00	95.70	24	698	3.44%
2022/03/22	5	97.30	0	0.00	95.80	5	648	0.77%
2022/03/18	0	0.00	5	99.70	102.00	-5	634	-0.79%
2022/03/16	5	93.40	0	0.00	92.60	5	613	0.81%
2022/03/02	1	109.00	3	105.50	104.00	-2	509	-0.39%
2022/03/01	0	0.00	1	114.00	113.50	-1	470	-0.21%
2022/02/25	0	0.00	0.2	113.50	113.00	-0.2	473	-0.04%
2022/02/22	1	113.00	0	0.00	112.00	1	507	0.20%
2022/02/18	1	115.50	0	0.00	115.00	1	548	0.18%
2022/02/17	0.2	115.50	0	0.00	116.00	0.2	541	0.04%
2022/02/16	1	113.00	0	0.00	112.50	1	538	0.19%
2022/02/11	1	109.50	0	0.00	110.50	1	550	0.18%
2022/01/25	0	0.00	0.1	104.00	103.50	-0.1	591	-0.02%
2022/01/18	0	0.00	10	106.50	106.00	-10	588	-1.70%
2022/01/17	10	105.00	0	0.00	104.00	10	584	1.71%
2022/01/12	0	0.00	2	105.75	106.50	-2	605	-0.33%
2022/01/11	10	104.10	10	104.00	106.50	0	600	0.00%
2022/01/10	0.1	106.00	0	0.00	106.00	0.1	592	0.02%
2022/01/07	0.2	111.00	0	0.00	110.00	0.2	581	0.03%
2021/12/24	1	113.00	0	0.00	113.00	1	775	0.13%
2021/12/22	1	110.50	0	0.00	110.50	1	844	0.12%
2021/12/17	0.2	112.00	1	112.50	112.00	-0.8	874	-0.09%
2021/12/14	1	113.50	0	0.00	112.50	1	880	0.11%
2021/11/24	0	0.00	1	124.00	123.50	-1	943	-0.11%
2021/11/23	1	121.00	2	119.00	120.50	-1	950	-0.11%
2021/11/22	2	120.50	0	0.00	120.00	2	964	0.21%
2021/11/19	1	125.00	0	123.00	122.50	1	1,011	0.10%
2021/11/15	0.2	127.50	0	0.00	126.00	0.2	1,014	0.02%
2021/11/08	1.3	133.48	1	132.00	131.00	0.3	1,051	0.02%
2021/11/04	0	131.50	0	0.00	131.00	0	1,114	0.00%
2021/11/02	0	0.00	1	132.50	133.00	-1	1,119	-0.09%
2021/11/01	0.1	131.00	0	0.00	129.50	0.1	1,133	0.01%
2021/10/27	0.1	131.00	0	0.00	132.50	0.1	1,146	0.01%
2021/10/26	0.1	131.00	0	0.00	130.50	0.1	1,150	0.01%
2021/10/25	1	130.00	0	0.00	130.50	1	1,153	0.09%
2021/10/22	0.1	132.00	0	0.00	129.50	0.1	1,153	0.01%
2021/10/20	1	132.00	1	131.50	132.00	0	1,147	0.00%
2021/10/18	1	136.50	1	136.50	134.00	0	1,149	0.00%
2021/10/15	2	138.00	1	135.50	138.00	1	1,163	0.09%
2021/10/14	0	0.00	1	138.50	135.50	-1	1,166	-0.09%
2021/10/13	0	140.00	0	0.00	139.50	0	1,165	0.00%
2021/10/12	0	0.00	0.3	144.00	142.50	-0.3	1,155	-0.03%
2021/10/08	0.3	148.00	0	0.00	147.50	0.3	1,154	0.03%
2021/10/04	6	153.33	6	152.67	150.00	0	1,121	0.00%
2021/09/29	2	151.25	2	141.00	141.00	0	1,025	0.00%
2021/09/27	0	0.00	1	140.50	141.00	-1	950	-0.11%
2021/09/13	0	140.00	0	0.00	138.00	0	985	0.00%
2021/09/02	1	147.00	0	0.00	146.00	1	984	0.10%
2021/08/25	0	0.00	1	142.50	144.50	-1	979	-0.10%
2021/08/24	1	137.50	0	0.00	140.50	1	925	0.11%
2021/08/23	0.1	128.00	0	0.00	128.00	0.1	892	0.01%
2021/08/05	0.1	134.59	0	0.00	132.50	0.1	794	0.01%
2021/08/04	0.1	140.00	0	0.00	139.00	0.1	791	0.01%
2021/08/03	0.1	144.00	0	0.00	144.00	0.1	797	0.01%
2021/07/30	0.1	149.50	0	0.00	146.50	0.1	797	0.01%
2021/07/29	0	156.00	0	0.00	150.50	0	791	0.00%
2021/07/26	0	161.50	0	0.00	157.50	0	827	0.00%
2021/07/23	0	162.00	0	0.00	159.50	0	842	0.00%
2021/07/22	0	159.50	0	0.00	154.50	0	837	0.00%
2021/07/21	0.1	156.35	0	0.00	156.00	0.1	833	0.01%
2021/07/20	0	164.00	1	162.50	160.50	-1	823	-0.12%
2021/07/19	0	0.00	0	170.25	165.50	0	832	0.00%
2021/07/14	0	160.50	0	0.00	157.50	0	900	0.00%
2021/07/12	0	166.50	0	0.00	163.50	0	947	0.00%
2021/07/08	1	172.50	0	0.00	173.00	1	958	0.10%
2021/07/07	0	0.00	0.1	177.00	175.50	-0.1	958	-0.01%
2021/07/05	0	173.50	0	0.00	171.50	0	944	0.00%
2021/06/25	0	179.50	0	0.00	176.00	0	1,049	0.00%
2021/06/24	0	179.00	0	0.00	178.50	0	1,086	0.00%
2021/06/21	0.1	181.50	0	0.00	181.50	0.1	1,227	0.00%
2021/06/16	0	0.00	0	177.50	179.00	0	1,292	0.00%
2021/06/15	0	0.00	0	175.00	174.00	0	1,306	0.00%
2021/06/08	0.1	178.00	0	0.00	177.50	0.1	1,393	0.00%
2021/06/03	0.1	180.00	0	0.00	175.00	0.1	1,395	0.00%
2021/06/02	0	0.00	5	183.50	180.50	-5	1,406	-0.36%
2021/06/01	0	0.00	0.1	170.00	174.00	-0.1	1,415	-0.01%
2021/05/28	2.1	165.53	0	0.00	165.50	2.1	1,465	0.14%
2021/05/18	0	0.00	5	132.50	139.00	-5	1,627	-0.31%
2021/05/17	1	133.50	0	0.00	133.50	1	1,634	0.06%
2021/05/14	0.1	144.50	0	0.00	148.00	0.1	1,622	0.00%
2021/05/12	0	149.75	0	0.00	147.00	0	1,591	0.00%
2021/05/11	1	163.51	0	0.00	163.00	1	1,572	0.06%
2021/05/10	0	0.00	1	178.50	181.00	-1	1,554	-0.06%
2021/05/06	1	171.50	0	0.00	169.50	1	1,547	0.06%
2021/05/04	1	169.04	0	0.00	172.00	1	1,555	0.06%
2021/05/03	1	176.04	0	0.00	178.00	1	1,554	0.06%
2021/04/27	1	186.00	0	0.00	185.00	1	1,547	0.06%
2021/04/20	0	0.00	1	185.00	190.00	-1	1,532	-0.07%
2021/04/19	0	0.00	0	180.50	187.50	0	1,516	0.00%
2021/04/16	0	0.00	1	175.00	174.00	-1	1,482	-0.07%
2021/04/14	1	172.00	0	0.00	174.00	1	1,505	0.07%
2021/04/12	0	170.00	0	0.00	170.00	0	1,518	0.00%
2021/04/06	1	178.00	0	0.00	178.00	1	1,511	0.07%
2021/04/01	0	0.00	0.1	177.50	175.00	-0.1	1,504	0.00%
2021/03/31	0	0.00	1	177.00	174.50	-1	1,502	-0.07%
2021/03/30	0	179.00	2	178.25	179.00	-2	1,491	-0.13%
2021/03/29	0.1	166.00	0	0.00	170.50	0.1	1,483	0.00%
2021/03/26	1	170.50	1	177.00	169.00	0	1,491	0.00%
2021/03/25	8	171.19	8	172.81	174.50	0	1,496	0.00%
2021/03/24	1	165.50	0	0.00	165.00	1	1,494	0.07%
2021/03/23	2	161.25	3	162.33	160.00	-1	1,553	-0.06%
2021/03/19	2	157.00	0	0.00	157.00	2	1,628	0.12%
2021/03/18	0	0.00	1	161.00	161.50	-1	1,627	-0.06%
2021/03/17	0.1	156.00	0	0.00	154.00	0.1	1,624	0.01%
2021/03/15	1	163.00	2	163.50	161.00	-1	1,641	-0.06%
2021/03/03	0	0.00	1	160.00	163.50	-1	1,782	-0.06%
2021/03/02	0	0.00	1	160.50	154.50	-1	1,759	-0.06%
2021/02/24	0.2	151.00	0	0.00	146.50	0.2	1,755	0.01%
2021/02/22	0	0.00	0.1	150.00	149.50	-0.1	1,829	-0.01%
2021/02/01	0	0.00	3	126.83	129.00	-3	2,292	-0.13%
2021/01/29	0.1	129.00	0	0.00	127.50	0.1	2,294	0.00%
2021/01/28	1	130.00	1	131.50	130.50	0	2,293	0.00%
2021/01/26	0.1	132.00	0	0.00	130.00	0.1	2,286	0.00%
2021/01/21	1	134.50	1	134.00	135.50	0	2,265	0.00%
2021/01/18	0	0.00	7	135.14	137.00	-7	2,220	-0.32%
2021/01/12	0	0.00	0.2	149.20	146.00	-0.2	2,195	-0.01%
2021/01/11	1	149.50	0.6	149.52	151.00	0.4	2,182	0.02%
2021/01/08	0.4	150.00	0.1	148.50	153.50	0.3	2,167	0.01%
2021/01/07	3	147.50	0.5	147.50	149.00	2.5	2,143	0.12%
2021/01/06	0	0.00	0.4	147.50	148.50	-0.4	2,130	-0.02%
2021/01/05	1.4	147.12	0	0.00	146.00	1.4	2,121	0.07%
2020/12/29	0	0.00	0.2	143.08	140.00	-0.2	2,082	-0.01%
2020/12/28	1.2	144.58	2	143.00	143.50	-0.8	2,064	-0.04%
2020/12/25	2	144.50	1	145.50	145.50	1	2,055	0.05%
2020/12/22	1	154.50	0	0.00	149.00	1	2,014	0.05%
2020/12/21	1	159.50	4	159.13	159.00	-3	1,974	-0.15%
2020/12/18	5.3	163.22	6	162.50	164.00	-0.7	1,934	-0.03%
2020/12/17	8.2	155.07	3	149.50	157.50	5.2	1,856	0.28%
2020/12/16	0.6	153.32	3	152.83	160.00	-2.5	1,751	-0.14%
2020/12/15	1	148.00	1	149.00	148.00	0	1,660	0.00%
2020/12/10	2	150.00	2	147.25	148.50	0	1,601	0.00%
2020/12/07	2	144.00	4	143.38	144.50	-2	1,563	-0.13%
2020/12/04	43	149.28	43.1	148.51	146.00	-0.1	1,541	-0.01%
2020/12/03	79	151.06	76	150.98	151.00	3	1,512	0.20%
2020/12/02	4	150.63	1.5	151.56	152.50	2.5	1,488	0.17%
2020/12/01	0.5	144.37	0	0.00	148.00	0.5	1,399	0.04%
2020/11/30	1	146.50	2.3	145.61	143.00	-1.3	1,372	-0.09%
2020/11/27	2.3	147.39	3.2	147.95	144.50	-0.9	1,384	-0.06%
2020/11/26	0	0.00	3	144.33	144.00	-3	1,318	-0.23%
2020/11/25	1.2	141.59	0	0.00	145.00	1.2	1,311	0.09%
2020/11/23	0.4	141.00	0	0.00	144.00	0.4	1,264	0.03%
2020/11/20	1.2	144.72	3	145.03	143.00	-1.8	1,243	-0.14%
2020/11/19	4.1	147.01	1	143.50	149.50	3.1	1,194	0.26%
2020/11/18	2.2	150.98	4.2	145.64	142.00	-2	1,134	-0.18%
2020/11/17	1.2	140.50	0	0.00	140.00	1.2	1,005	0.12%
2020/11/16	3.2	138.91	1	140.00	140.50	2.2	993	0.22%
2020/11/13	16	129.50	17	131.29	130.00	-1	938	-0.11%
2020/11/11	0	0.00	5	118.50	121.00	-5	835	-0.60%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/11/09	0	0.00	7	107.50	108.00	-7	839	-0.83%
2020/11/04	1	105.00	0	0.00	105.00	1	903	0.11%
2020/11/02	2	103.50	0	0.00	102.00	2	921	0.22%
2020/10/26	1	106.50	0	0.00	103.00	1	976	0.10%
2020/10/23	3	105.00	0	0.00	105.50	3	997	0.30%
2020/10/14	0	0.00	1	102.50	103.00	-1	1,077	-0.09%
2020/09/28	1	99.10	1	100.00	99.70	0	1,174	0.00%
2020/09/25	0	0.00	2	98.70	100.00	-2	1,189	-0.17%
2020/09/21	0	0.00	1	106.00	107.50	-1	1,214	-0.08%
2020/09/17	0	0.00	1	108.50	109.00	-1	1,224	-0.08%
2020/09/11	2	105.75	0	0.00	105.00	2	1,233	0.16%
2020/09/04	2	104.00	0	0.00	105.00	2	1,330	0.15%
2020/09/02	10	106.00	10	104.50	104.50	0	1,328	0.00%
2020/08/19	5	114.00	0	0.00	116.00	5	1,531	0.33%
2020/08/18	1	112.50	1	113.50	113.00	0	1,535	0.00%
2020/08/13	2	113.00	3.5	112.79	113.00	-1.5	1,512	-0.10%
2020/07/29	0	0.00	1	88.30	90.30	-1	1,456	-0.07%
2020/07/28	1	86.00	0	0.00	84.30	1	1,454	0.07%
2020/07/17	1	91.50	0	0.00	91.10	1	1,459	0.07%
2020/06/30	0	0.00	1	100.00	102.00	-1	1,430	-0.07%
2020/06/22	1	101.50	3	103.17	103.00	-2	1,456	-0.14%
2020/06/18	0	0.00	1	107.00	106.50	-1	1,491	-0.07%
2020/06/16	0	0.00	1	107.00	107.00	-1	1,514	-0.07%
2020/06/15	2	103.00	1	102.00	102.00	1	1,527	0.07%
2020/06/12	1	105.00	0	0.00	107.00	1	1,521	0.07%
2020/06/10	1	117.50	0	0.00	118.00	1	1,537	0.07%
2020/06/09	1	119.00	1	121.50	120.00	0	1,561	0.00%
2020/06/08	3	120.50	0	0.00	118.50	3	1,572	0.19%
2020/06/04	0	0.00	2	121.00	122.00	-2	1,585	-0.13%
2020/05/28	2	111.50	0	0.00	111.50	2	1,497	0.13%
2020/05/27	0	0.00	1	115.00	113.50	-1	1,492	-0.07%
2020/05/26	3	120.33	1	113.00	113.50	2	1,471	0.14%
2020/05/25	0	0.00	2	109.00	114.00	-2	1,378	-0.15%
2020/05/19	0	0.00	1	102.50	99.70	-1	1,302	-0.08%
2020/05/15	0	0.00	1	96.00	96.00	-1	1,272	-0.08%
2020/05/13	1	97.80	0	0.00	98.30	1	1,268	0.08%
2020/05/08	5	94.50	0	0.00	93.30	5	1,271	0.39%
2020/04/29	0	0.00	1	87.00	89.50	-1	1,316	-0.08%
2020/04/27	0	0.00	2	85.35	85.00	-2	1,313	-0.15%
2020/04/24	3	83.77	0	0.00	83.20	3	1,307	0.23%
2020/04/23	0	0.00	4	86.28	85.50	-4	1,299	-0.31%
2020/04/17	1	87.00	1	87.00	84.00	0	1,309	0.00%
2020/04/15	0	0.00	5	86.26	85.00	-5	1,310	-0.38%
2020/04/13	2	82.75	2	84.70	84.50	0	1,303	0.00%
2020/04/09	0	0.00	2	85.05	85.00	-2	1,299	-0.15%
2020/04/07	1	82.80	1	82.50	82.50	0	1,274	0.00%
2020/04/06	0	0.00	1	76.50	78.40	-1	1,247	-0.08%
2020/03/26	3	74.00	3	74.57	74.60	0	1,226	0.00%
2020/03/25	1	75.00	1	76.60	71.70	0	1,195	0.00%
2020/03/19	0	0.00	1	60.10	57.60	-1	1,112	-0.09%
2020/03/18	2	64.20	1	65.60	62.40	1	1,085	0.09%
2020/03/12	4	84.55	2	84.10	84.20	2	955	0.21%
2020/03/11	3	91.10	1	92.30	89.00	2	929	0.22%
2020/03/10	1	86.10	1	86.00	86.90	0	900	0.00%
2020/03/09	0	0.00	1	88.20	87.20	-1	875	-0.11%
2020/03/05	1	93.80	0	0.00	93.90	1	839	0.12%
2020/03/04	2	95.20	0	0.00	95.00	2	845	0.24%
2020/03/02	0	0.00	2	98.40	97.50	-2	840	-0.24%
2020/02/27	7	95.21	0	0.00	94.50	7	843	0.83%
2020/02/21	1	99.90	0	0.00	99.90	1	872	0.11%
2020/02/18	1	102.00	0	0.00	101.50	1	878	0.11%
2020/02/17	0	0.00	2	102.00	102.00	-2	881	-0.23%
2020/02/14	1	101.50	0	0.00	103.00	1	895	0.11%
2020/02/12	2	103.00	0	0.00	102.50	2	916	0.22%
2020/02/11	0	0.00	4	98.20	97.10	-4	908	-0.44%
2020/02/07	2	96.00	1	94.80	95.00	1	895	0.11%
2020/02/06	2	97.50	0	0.00	97.90	2	885	0.23%
2020/02/05	3	95.00	5	94.24	95.50	-2	877	-0.23%
2020/02/04	0	0.00	2	93.95	96.50	-2	853	-0.23%
2020/01/31	0	0.00	2	103.00	103.00	-2	802	-0.25%
2020/01/15	0	0.00	1	129.00	129.00	-1	804	-0.12%
2020/01/14	0	0.00	1	132.00	131.50	-1	800	-0.12%
2020/01/13	0	0.00	1	128.50	128.50	-1	779	-0.13%
2020/01/09	0	0.00	1	130.00	130.00	-1	816	-0.12%
2020/01/07	0	0.00	1	126.00	126.50	-1	838	-0.12%
2019/12/30	0	0.00	2	124.50	123.50	-2	866	-0.23%
2019/12/25	0.2	125.50	0	0.00	124.50	0.2	894	0.02%
2019/12/23	1	126.00	0	0.00	126.00	1	898	0.11%
2019/12/20	1	121.00	0	0.00	121.00	1	883	0.11%
2019/12/18	0	0.00	1	121.50	121.50	-1	915	-0.11%
2019/12/12	0.2	122.00	0	0.00	121.00	0.2	944	0.02%
2019/12/09	0	0.00	3	123.50	123.50	-3	983	-0.31%
2019/12/04	0	0.00	5	124.00	124.00	-5	981	-0.51%
2019/11/29	0	0.00	4	122.50	122.50	-4	981	-0.41%
2019/11/21	0	0.00	3	120.50	121.00	-3	987	-0.30%
2019/11/20	4	122.88	3	122.83	123.00	1	985	0.10%
2019/11/19	4	128.50	0	0.00	126.00	4	979	0.41%
2019/11/14	1	129.50	0	0.00	127.00	1	1,002	0.10%
2019/11/13	3	130.00	6	129.92	130.00	-3	1,022	-0.29%
2019/11/11	4	133.00	16	133.91	132.50	-12	1,019	-1.18%
2019/11/08	2	139.50	0	0.00	140.00	2	997	0.20%
2019/11/07	7	144.50	0	0.00	143.50	7	987	0.71%
2019/11/06	12	146.67	0	0.00	146.50	12	984	1.22%
2019/11/04	0	0.00	1	145.00	146.00	-1	966	-0.10%
2019/10/31	5	139.20	0	0.00	139.00	5	953	0.52%
2019/10/29	1	141.50	1	141.00	141.00	0	959	0.00%
2019/10/28	1	141.00	0	0.00	141.00	1	988	0.10%
2019/10/25	3	143.33	2	143.00	142.50	1	1,000	0.10%
2019/10/24	3	144.17	0	0.00	144.50	3	1,005	0.30%
2019/10/23	1	141.00	0	0.00	140.50	1	1,016	0.10%
2019/10/22	5	143.00	0	0.00	142.00	5	1,020	0.49%
2019/10/21	3	142.33	0	0.00	143.00	3	1,033	0.29%
2019/10/18	2	140.25	0	0.00	140.00	2	1,049	0.19%
2019/10/17	1	141.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	4	146.38	3	152.00	143.50	1	1,031	0.10%
2019/10/15	1	146.50	0	0.00	148.50	1	1,023	0.10%
2019/10/09	0	0.00	2	146.00	146.50	-2	1,070	-0.19%
2019/10/08	1	150.00	2	147.25	150.00	-1	1,108	-0.09%
2019/10/07	2	144.75	2	146.00	145.00	0	1,134	0.00%
2019/10/04	1	143.00	1	144.50	142.00	0	1,179	0.00%
2019/10/03	4	144.63	1	146.50	142.00	3	1,175	0.26%
2019/09/26	0	0.00	1	147.00	146.00	-1	1,163	-0.09%
2019/09/24	1	150.50	1	152.00	151.50	0	1,160	0.00%
2019/09/23	2	156.25	2	151.50	151.50	0	1,155	0.00%
2019/09/20	2	150.00	2	150.75	151.50	0	1,125	0.00%
2019/09/19	1	142.50	0	0.00	142.50	1	1,103	0.09%
2019/09/16	1	140.00	1	141.00	139.50	0	1,087	0.00%
2019/09/05	2	151.50	1	150.00	148.00	1	1,051	0.10%
2019/08/30	0.1	152.00	0	0.00	150.00	0.1	1,057	0.01%
2019/08/29	1	145.00	1	145.00	146.00	0	1,045	0.00%
2019/08/27	3	141.17	0	0.00	142.50	3	1,032	0.29%
2019/08/20	1	154.00	0	0.00	154.00	1	959	0.10%
2019/08/16	0	0.00	1	158.00	156.00	-1	927	-0.11%
2019/08/14	0	0.00	8	172.38	168.00	-8	875	-0.91%
2019/08/13	4	171.38	0	0.00	174.00	4	860	0.46%
2019/08/08	0	0.00	2	179.00	184.00	-2	836	-0.24%
2019/08/01	0	0.00	1	181.50	182.00	-1	795	-0.13%
2019/07/30	7	185.07	0	0.00	184.50	7	771	0.91%
2019/07/19	0	0.00	6	179.33	178.50	-6	672	-0.89%
2019/07/18	0	0.00	1	176.00	174.00	-1	671	-0.15%
2019/07/17	7	175.64	0	0.00	174.00	7	661	1.06%
2019/07/12	0	0.00	1	181.50	185.00	-1	572	-0.17%
2019/07/11	3	174.83	2	174.50	173.00	1	526	0.19%
2019/07/02	1	175.00	0	0.00	173.00	1	413	0.24%
2019/06/19	0	0.00	1	176.00	176.00	-1	418	-0.24%
2019/06/06	0	0.00	3	164.50	162.00	-3	424	-0.71%
2019/05/31	3	173.00	0	0.00	173.00	3	456	0.66%
2019/05/30	2	169.00	0	0.00	169.50	2	452	0.44%
2019/05/29	1	169.50	0	0.00	169.50	1	460	0.22%
2019/05/24	0	0.00	1	177.00	177.00	-1	459	-0.22%
2019/05/23	1	180.50	0	0.00	180.50	1	460	0.22%
2019/05/02	2	200.25	1	201.00	200.50	1	529	0.19%
2019/04/24	2	199.25	2	199.50	198.50	0	499	0.00%
2019/04/18	0	0.00	3	203.00	203.00	-3	488	-0.61%
2019/04/15	0	0.00	3	204.50	205.00	-3	484	-0.62%
2019/04/10	3	214.00	0	0.00	214.50	3	489	0.61%
2019/03/25	3	206.00	0	0.00	206.00	3	457	0.66%
2019/03/22	0	0.00	2	205.50	206.50	-2	461	-0.43%
2019/03/20	1	201.50	0	0.00	202.00	1	458	0.22%
2019/03/12	5	204.00	5	201.50	201.50	0	470	0.00%
2019/03/11	4	204.25	4	201.00	201.00	0	462	0.00%
2019/03/08	1	214.00	0	0.00	212.00	1	446	0.22%
2019/01/14	0	0.00	0.2	207.50	205.00	-0.2	504	-0.04%
2018/12/21	1	206.00	1	210.00	209.50	0	531	0.00%
2018/12/19	1	212.00	1	212.50	211.00	0	581	0.00%
2018/12/03	0	0.00	2	256.50	255.00	-2	647	-0.31%
2018/11/30	0	0.00	2	245.00	245.00	-2	643	-0.31%
2018/11/27	2	226.00	0	0.00	221.00	2	643	0.31%
2018/10/31	2	188.00	0	0.00	187.50	2	733	0.27%
2018/10/23	1	224.50	0	0.00	224.00	1	691	0.14%
2018/10/17	1	238.00	2	238.50	234.00	-1	681	-0.15%
2018/10/09	0	0.00	1	246.50	241.00	-1	671	-0.15%
2018/10/05	1	239.00	0	0.00	236.50	1	680	0.15%
2018/09/26	2	259.00	2	261.00	266.00	0	659	0.00%
2018/09/13	2	223.00	1	229.00	227.00	1	545	0.18%
2018/09/12	1	220.00	0	0.00	223.00	1	545	0.18%
2018/08/16	1	252.00	5	250.80	253.00	-4	332	-1.20%
2018/08/01	0	0.00	1	272.00	270.00	-1	320	-0.31%
2018/07/31	0	0.00	8	275.75	275.50	-8	318	-2.51%
2018/07/27	2	272.50	0	0.00	272.00	2	312	0.64%
2018/07/26	1	271.00	0	0.00	271.50	1	317	0.31%
2018/07/25	1	273.50	0	0.00	272.50	1	319	0.31%
2018/07/24	2	274.25	0	0.00	275.00	2	327	0.61%
2018/07/23	5	275.80	0	0.00	275.00	5	340	1.47%
2018/07/16	0	0.00	1	272.00	271.00	-1	324	-0.31%
2018/07/13	1	270.00	0	0.00	269.00	1	323	0.31%
2018/06/07	2	344.00	2	347.00	350.00	0	312	0.00%
2018/06/06	2	328.00	2	326.50	335.00	0	310	0.00%
2018/06/05	2	325.00	0	0.00	313.50	2	312	0.64%
2018/06/04	0	0.00	1	317.00	322.00	-1	312	-0.32%
2018/05/31	2	310.75	1	311.00	311.00	1	308	0.32%
2018/05/22	1	314.00	1	315.00	314.00	0	284	0.00%
2018/04/30	2	348.00	2	338.00	343.50	0	263	0.00%