奇鋐 (3017)-元大-鳳中券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14	555.36	19	546.42	537.00	-5	7,176	-0.07%
2025/02/26	10	536.50	12	548.75	549.00	-2	7,102	-0.03%
2025/02/25	9.2	529.01	7	526.15	528.00	2.2	7,041	0.03%
2025/02/24	20	544.55	2	543.50	542.00	18	7,058	0.26%
2025/02/21	3.2	561.00	0	0.00	568.00	3.2	7,054	0.05%
2025/02/20	1	562.00	2.1	562.42	563.00	-1.1	7,127	-0.02%
2025/02/19	6.2	573.80	1	577.00	564.00	5.2	7,172	0.07%
2025/02/18	0	0.00	7	571.29	579.00	-7	7,320	-0.10%
2025/02/17	16	571.12	14	564.71	562.00	2	7,404	0.03%
2025/02/14	4	555.50	3	560.33	560.00	1	7,390	0.01%
2025/02/13	4	557.00	7	559.86	556.00	-3	7,377	-0.04%
2025/02/12	4	553.75	7.3	555.59	553.00	-3.3	7,314	-0.04%
2025/02/11	6.1	547.13	11	547.36	545.00	-4.9	7,296	-0.07%
2025/02/10	6	532.50	5	535.20	538.00	1	7,274	0.01%
2025/02/07	13	544.15	21	541.52	549.00	-8	7,257	-0.11%
2025/02/06	45.1	538.93	39	540.72	535.00	6.1	7,225	0.08%
2025/02/05	24	530.12	14	534.00	526.00	10	7,164	0.14%
2025/02/04	12.1	503.13	10	504.30	508.00	2.1	7,070	0.03%
2025/02/03	1.2	522.08	0	522.00	522.00	1.2	6,840	0.02%
2025/01/22	21	574.62	22.2	578.34	579.00	-1.2	6,907	-0.02%
2025/01/21	4	554.98	5.1	555.92	552.00	-1.1	6,870	-0.02%
2025/01/20	8.2	553.26	8.7	555.01	565.00	-0.5	6,845	-0.01%
2025/01/17	2.1	521.23	2	519.60	530.00	0.1	6,873	0.00%
2025/01/16	2	522.03	3.1	518.03	527.00	-1	6,799	-0.02%
2025/01/15	3.3	511.67	3	507.00	502.00	0.3	6,761	0.00%
2025/01/14	8.1	520.88	7	519.86	520.00	1.1	6,775	0.02%
2025/01/13	4.4	524.41	3	527.00	516.00	1.4	6,842	0.02%
2025/01/10	6.3	557.03	2	551.00	549.00	4.3	6,808	0.06%
2025/01/09	7	586.87	3	584.00	574.00	4	6,786	0.06%
2025/01/08	3	622.00	0	0.00	615.00	3	6,826	0.04%
2025/01/07	2	635.01	1	638.00	637.00	1	6,937	0.01%
2025/01/06	3	630.33	4.1	630.29	627.00	-1.1	7,093	-0.02%
2025/01/03	0	0.00	1.2	619.89	624.00	-1.2	7,118	-0.02%
2025/01/02	2.2	618.42	2	625.50	615.00	0.2	7,165	0.00%
2024/12/31	3.1	624.68	1.1	623.36	623.00	2	7,205	0.03%
2024/12/30	0.2	634.69	0.2	631.00	627.00	0	7,321	0.00%
2024/12/27	0.2	639.84	0	0.00	636.00	0.2	7,401	0.00%
2024/12/26	10	649.00	11	641.27	642.00	-1	7,531	-0.01%
2024/12/25	0	0.00	2	641.00	636.00	-2	7,714	-0.03%
2024/12/24	5	636.20	4	637.50	634.00	1	8,061	0.01%
2024/12/23	3	638.67	3	645.65	636.00	0	8,159	0.00%
2024/12/20	2	631.00	1	632.00	634.00	1	8,172	0.01%
2024/12/19	3.2	625.32	0	0.00	633.00	3.2	8,165	0.04%
2024/12/18	7.5	625.48	7.1	625.96	630.00	0.4	8,237	0.00%
2024/12/17	4	649.98	5.1	648.44	651.00	-1.1	8,201	-0.01%
2024/12/16	8.3	656.04	3.1	656.88	637.00	5.1	8,211	0.06%
2024/12/13	1.1	693.07	1.2	695.95	686.00	-0.1	8,084	0.00%
2024/12/12	0.2	695.50	0.1	697.00	693.00	0.1	8,148	0.00%
2024/12/11	10.2	694.05	20.1	693.36	700.00	-10	8,245	-0.12%
2024/12/10	6.1	688.15	2.1	687.86	682.00	4	8,254	0.05%
2024/12/09	4.2	700.08	4	703.70	708.00	0.2	8,417	0.00%
2024/12/06	1	716.00	5.1	715.53	711.00	-4.1	8,522	-0.05%
2024/12/05	1	714.11	3	714.99	715.00	-2	8,609	-0.02%
2024/12/04	1	699.09	2.4	703.37	714.00	-1.4	8,730	-0.02%
2024/12/03	26.1	703.81	29.3	698.79	697.00	-3.2	8,785	-0.04%
2024/12/02	81.1	669.73	82	677.17	678.00	-0.9	8,691	-0.01%
2024/11/29	0.1	645.00	0	644.00	643.00	0.1	8,643	0.00%
2024/11/28	10.1	639.89	11	640.00	640.00	-0.9	8,689	-0.01%
2024/11/27	3	641.66	2	637.57	630.00	1	8,709	0.01%
2024/11/26	3.1	652.30	1	650.00	649.00	2.1	8,722	0.02%
2024/11/25	2.1	663.38	5	665.00	669.00	-2.9	8,729	-0.03%
2024/11/22	3	658.00	3	653.67	652.00	0	8,787	0.00%
2024/11/21	4.2	661.52	1	649.00	650.00	3.2	8,794	0.04%
2024/11/20	63	668.16	64.2	666.70	666.00	-1.2	8,739	-0.01%
2024/11/19	4.1	651.02	5	651.56	648.00	-0.9	8,678	-0.01%
2024/11/18	15	653.00	15.1	638.81	638.00	-0.1	8,666	0.00%
2024/11/15	6.3	666.07	1	649.00	648.00	5.3	8,686	0.06%
2024/11/14	25.1	683.46	27.5	684.24	685.00	-2.4	8,603	-0.03%
2024/11/13	0.1	662.00	0.1	662.00	661.00	0	8,548	0.00%
2024/11/12	4.2	667.72	3	668.00	661.00	1.2	8,600	0.01%
2024/11/11	3	682.34	2.1	684.87	687.00	0.9	8,679	0.01%
2024/11/08	4	689.75	6.2	688.06	687.00	-2.2	8,908	-0.02%
2024/11/07	0	0.00	0.2	675.00	675.00	-0.2	8,928	0.00%
2024/11/06	14	668.65	16	673.81	674.00	-2	9,048	-0.02%
2024/11/05	3	651.67	3	654.33	656.00	0	9,102	0.00%
2024/11/04	2	641.00	3.2	644.38	654.00	-1.2	9,288	-0.01%
2024/11/01	2	619.00	4	629.02	637.00	-2	9,354	-0.02%
2024/10/30	13.1	642.19	15	644.67	638.00	-2	9,452	-0.02%
2024/10/29	3	633.31	2	627.09	626.00	1	9,442	0.01%
2024/10/28	2	644.50	1	647.00	648.00	1	9,479	0.01%
2024/10/25	1	656.00	1	661.00	664.00	0	9,594	0.00%
2024/10/24	5.1	663.10	1.2	658.73	656.00	3.9	9,717	0.04%
2024/10/23	21	691.62	21	687.10	686.00	0	9,716	0.00%
2024/10/22	10	686.49	10	683.00	683.00	0	9,770	0.00%
2024/10/21	24.3	692.53	22	677.14	677.00	2.3	9,929	0.02%
2024/10/18	24	691.25	24.3	685.83	681.00	-0.3	9,928	0.00%
2024/10/17	4.1	675.74	5	678.80	679.00	-0.9	9,875	-0.01%
2024/10/16	13	676.62	12.3	674.13	676.00	0.7	9,839	0.01%
2024/10/15	22.2	663.47	26.3	673.71	679.00	-4.1	9,765	-0.04%
2024/10/14	22.1	652.50	24	647.04	647.00	-2	9,618	-0.02%
2024/10/11	76.3	629.70	77.1	631.19	629.00	-0.9	9,518	-0.01%
2024/10/09	22	620.04	26	606.85	605.00	-4	9,430	-0.04%
2024/10/08	0	0.00	0.7	609.94	611.00	-0.7	9,436	-0.01%
2024/10/07	7	612.99	2.1	611.04	611.00	5	9,508	0.05%
2024/10/04	51	604.22	51.2	604.90	604.00	-0.2	9,569	0.00%
2024/10/01	15	602.20	15	588.47	585.00	0	9,538	0.00%
2024/09/30	7.7	602.74	4	599.77	590.00	3.7	9,546	0.04%
2024/09/27	8.2	621.41	8	619.63	624.00	0.2	9,580	0.00%
2024/09/26	26.3	605.66	29.8	616.21	617.00	-3.5	9,521	-0.04%
2024/09/25	5	580.00	6	588.83	581.00	-1	9,391	-0.01%
2024/09/24	1	567.04	1	570.00	571.00	0	9,505	0.00%
2024/09/23	40.1	576.41	43	569.38	569.00	-2.9	9,638	-0.03%
2024/09/20	4	568.25	2	558.00	558.00	2	9,714	0.02%
2024/09/19	20	555.00	21	559.57	561.00	-1	9,725	-0.01%
2024/09/18	6	551.33	8	546.49	537.00	-2	9,727	-0.02%
2024/09/16	1	544.00	9	546.00	544.00	-8	9,880	-0.08%
2024/09/13	4.1	553.46	2	549.50	554.00	2.1	10,038	0.02%
2024/09/12	21.1	553.86	21	556.67	555.00	0.1	10,162	0.00%
2024/09/11	23	521.86	23	522.70	521.00	0	10,131	0.00%
2024/09/10	8.1	536.93	3	526.67	512.00	5.1	10,223	0.05%
2024/09/09	41	526.30	39	533.21	545.00	2	10,223	0.02%
2024/09/06	10	518.90	10.1	517.09	511.00	-0.1	10,293	0.00%
2024/09/05	3	523.67	4	529.50	525.00	-1	10,445	-0.01%
2024/09/04	6.6	521.56	4	524.44	515.00	2.5	10,535	0.02%
2024/09/03	15	587.66	15	572.33	570.00	0	10,746	0.00%
2024/09/02	7.1	594.19	4	584.25	574.00	3.1	11,001	0.03%
2024/08/29	2.2	595.71	0	0.00	598.00	2.2	11,180	0.02%
2024/08/28	0	613.00	0	0.00	613.00	0	11,380	0.00%
2024/08/27	2	600.02	2	602.00	613.00	0	11,970	0.00%
2024/08/26	2	622.88	3.1	621.50	610.00	-1.1	12,087	-0.01%
2024/08/23	0	0.00	1.1	600.09	612.00	-1.1	12,207	-0.01%
2024/08/22	0	602.00	0	606.00	606.00	0	12,376	0.00%
2024/08/21	0.1	608.71	0.1	610.00	606.00	0	12,550	0.00%
2024/08/20	0	615.57	0	0.00	616.00	0	12,677	0.00%
2024/08/19	1	622.82	0	616.00	617.00	1	13,002	0.01%
2024/08/16	45.2	623.43	47	627.49	626.00	-1.8	13,020	-0.01%
2024/08/15	41	608.39	40	594.00	594.00	1	12,981	0.01%
2024/08/14	11	606.24	10	597.00	597.00	1	13,050	0.01%
2024/08/13	3	602.32	3.1	592.26	587.00	-0.1	13,090	0.00%
2024/08/12	54.2	588.10	57	589.16	585.00	-2.9	13,261	-0.02%
2024/08/09	43.1	571.35	46	569.57	568.00	-3	13,265	-0.02%
2024/08/08	8	533.50	5	532.24	530.00	3	13,279	0.02%
2024/08/07	33	560.16	33	561.55	559.00	0	13,372	0.00%
2024/08/06	15	533.01	15.2	527.73	526.00	-0.2	13,320	0.00%
2024/08/05	2.3	538.92	1	539.00	535.00	1.3	13,321	0.01%
2024/08/02	18.1	627.30	13	597.85	594.00	5.1	13,328	0.04%
2024/08/01	20.3	661.87	20	655.00	655.00	0.3	13,334	0.00%
2024/07/31	4.1	650.64	14	644.71	636.00	-9.9	13,522	-0.07%
2024/07/30	71	612.72	65	634.25	639.00	6	13,649	0.04%
2024/07/29	3	600.31	3	600.00	590.00	0	13,671	0.00%
2024/07/26	5.3	623.17	3	622.00	613.00	2.3	13,774	0.02%
2024/07/23	0.1	653.00	3	663.03	669.00	-3	13,851	-0.02%
2024/07/22	6.3	645.02	1	639.00	634.00	5.3	14,176	0.04%
2024/07/19	14	681.16	16	688.94	687.00	-2	14,317	-0.01%
2024/07/18	2.2	665.53	3	662.99	675.00	-0.8	14,376	-0.01%
2024/07/17	11.1	696.42	11	694.76	690.00	0.1	14,464	0.00%
2024/07/16	2.2	698.98	2	698.50	691.00	0.2	14,676	0.00%
2024/07/15	2.1	698.00	2	699.50	702.00	0.1	15,026	0.00%
2024/07/12	13.1	717.55	14.1	710.17	709.00	-1	15,342	-0.01%
2024/07/11	24.4	731.71	22	715.96	714.00	2.4	15,505	0.02%
2024/07/10	3	729.67	2	730.95	726.00	1	15,586	0.01%
2024/07/09	4.1	725.97	1	730.01	727.00	3.1	15,715	0.02%
2024/07/08	9.6	748.00	3	747.95	745.00	6.6	15,867	0.04%
2024/07/05	15	760.99	19	761.21	764.00	-4	15,903	-0.03%
2024/07/04	32	763.71	33.1	752.37	752.00	-1	15,925	-0.01%
2024/07/03	6.2	750.16	2	766.00	745.00	4.2	16,012	0.03%
2024/07/02	18.1	747.94	19	748.60	752.00	-0.9	16,092	-0.01%
2024/07/01	13	773.85	11.1	760.16	743.00	1.9	16,180	0.01%
2024/06/28	66	758.85	72.6	764.31	765.00	-6.6	16,184	-0.04%
2024/06/27	21.1	745.99	20.2	740.71	736.00	0.8	16,099	0.01%
2024/06/26	36.1	718.84	41.2	738.18	740.00	-5.1	16,067	-0.03%
2024/06/25	6.4	695.62	5	700.00	701.00	1.4	16,091	0.01%
2024/06/24	7.1	718.34	4	720.47	714.00	3.1	16,098	0.02%
2024/06/21	6.5	724.45	5.1	728.48	731.00	1.4	16,231	0.01%
2024/06/20	90.2	725.60	94.8	738.88	740.00	-4.6	16,114	-0.03%
2024/06/19	3.2	708.39	3.5	713.56	704.00	-0.3	16,068	0.00%
2024/06/18	3.3	720.31	2.1	716.56	713.00	1.1	16,064	0.01%
2024/06/17	20.3	742.31	15	724.49	723.00	5.3	16,231	0.03%
2024/06/14	7.2	718.45	12.4	726.64	739.00	-5.2	16,351	-0.03%
2024/06/13	28.3	716.49	28	711.07	712.00	0.2	16,374	0.00%
2024/06/12	9.2	651.06	10	657.91	688.00	-0.8	16,554	0.00%
2024/06/11	78.2	658.61	81.1	666.50	665.00	-2.9	16,612	-0.02%
2024/06/07	10.5	637.88	8	632.16	620.00	2.4	16,898	0.01%
2024/06/06	18.6	670.76	9	658.78	660.00	9.5	16,971	0.06%
2024/06/05	10.5	701.88	9	690.24	685.00	1.4	16,966	0.01%
2024/06/04	21.3	733.15	16	721.94	721.00	5.3	17,070	0.03%
2024/06/03	38.8	774.33	31	742.74	736.00	7.8	17,277	0.05%
2024/05/31	31.4	788.14	27.1	770.04	769.00	4.3	17,343	0.02%
2024/05/30	18.3	800.86	47.1	783.96	781.00	-28.8	16,912	-0.17%
2024/05/29	60	799.82	60.1	810.09	811.00	0	16,902	0.00%
2024/05/28	58	753.25	46.5	776.36	783.00	11.5	16,938	0.07%
2024/05/27	102	735.00	104	737.92	738.00	-2	16,984	-0.01%	大買/大賣/
2024/05/24	21.1	703.81	21	706.14	706.00	0.1	16,980	0.00%
2024/05/23	48	685.03	55.2	701.09	708.00	-7.2	16,910	-0.04%
2024/05/22	2	653.00	5	655.80	660.00	-3	16,711	-0.02%
2024/05/21	32	647.19	32	649.75	650.00	0	16,800	0.00%
2024/05/20	8.5	648.86	4.1	644.44	638.00	4.4	16,830	0.03%
2024/05/17	32	661.66	32	659.75	660.00	0	16,839	0.00%
2024/05/16	8.1	658.84	10.2	668.22	651.00	-2.1	16,884	-0.01%
2024/05/15	9	652.44	16	659.88	644.00	-7	16,784	-0.04%
2024/05/14	4	629.76	7	633.00	645.00	-3	16,719	-0.02%
2024/05/13	59	654.48	34	631.25	626.00	25	16,823	0.15%
2024/05/10	5	641.99	3	646.95	638.00	2	16,855	0.01%
2024/05/09	8.1	654.16	6	651.50	654.00	2.1	17,255	0.01%
2024/05/08	22.4	670.68	13	670.08	663.00	9.3	17,262	0.05%
2024/05/07	27.1	677.09	27	673.30	674.00	0.1	17,568	0.00%
2024/05/06	100	685.10	98.1	666.81	662.00	1.9	17,471	0.01%
2024/05/03	52	665.50	50.1	662.63	662.00	1.9	17,273	0.01%
2024/05/02	9	632.04	10	649.30	656.00	-1	17,248	-0.01%
2024/04/30	73	653.56	85.6	653.74	654.00	-12.6	17,183	-0.07%
2024/04/29	30.5	645.34	23	633.43	626.00	7.5	17,187	0.04%
2024/04/26	21.1	651.21	25.8	659.86	642.00	-4.7	17,374	-0.03%
2024/04/25	29.3	643.21	24.1	631.79	620.00	5.3	17,079	0.03%
2024/04/24	3	622.12	8.7	623.17	634.00	-5.7	16,953	-0.03%
2024/04/23	6.1	574.54	6	585.33	577.00	0	17,056	0.00%
2024/04/22	10.3	586.04	7	593.29	567.00	3.3	16,992	0.02%
2024/04/19	11	653.20	7.1	639.27	630.00	4	16,950	0.02%
2024/04/18	37	657.42	38.5	674.99	680.00	-1.5	16,936	-0.01%
2024/04/17	11	628.56	14.1	629.55	638.00	-3.1	16,835	-0.02%
2024/04/16	7.8	599.58	4.1	603.83	606.00	3.7	16,828	0.02%
2024/04/15	7	626.70	35	624.49	616.00	-28	16,832	-0.17%
2024/04/12	77	615.04	57.1	623.92	628.00	20	16,897	0.12%
2024/04/11	2	555.59	8.1	581.14	584.00	-6.1	16,653	-0.04%
2024/04/10	6.1	569.63	2	582.00	555.00	4.1	16,608	0.02%
2024/04/09	3	576.02	5.1	581.63	577.00	-2.1	16,586	-0.01%
2024/04/08	41	566.78	47.1	574.52	570.00	-6.1	16,528	-0.04%
2024/04/03	14	542.81	18	549.17	546.00	-4	16,589	-0.02%
2024/04/02	8.3	545.70	4	540.24	533.00	4.2	16,497	0.03%
2024/04/01	79	563.08	76	556.37	554.00	3	16,476	0.02%
2024/03/29	7.1	545.34	7.1	549.69	546.00	0	16,382	0.00%
2024/03/28	6.1	521.06	10.5	526.91	542.00	-4.4	16,272	-0.03%
2024/03/27	15	543.98	15	535.74	534.00	0	16,176	0.00%
2024/03/26	16.1	555.63	8.2	549.48	541.00	7.9	16,093	0.05%
2024/03/25	4	586.04	2	586.00	583.00	2	15,929	0.01%
2024/03/22	3	586.31	4	593.48	589.00	-1	15,868	-0.01%
2024/03/21	21.1	589.76	20.7	584.39	585.00	0.4	15,767	0.00%
2024/03/20	11.1	569.72	11.1	574.70	567.00	0.1	15,677	0.00%
2024/03/19	9.4	597.33	7	605.86	569.00	2.4	15,465	0.02%
2024/03/18	33.1	620.21	29	621.00	623.00	4.1	15,226	0.03%
2024/03/15	42.2	587.71	58.2	591.33	599.00	-16	15,013	-0.11%
2024/03/14	14.4	560.81	3.4	567.99	556.00	11	14,674	0.08%
2024/03/13	36.3	639.15	34	623.91	617.00	2.3	14,414	0.02%
2024/03/12	47.5	617.85	51.4	629.49	643.00	-3.9	13,964	-0.03%
2024/03/11	17.2	597.67	19.2	594.87	585.00	-2.1	13,651	-0.02%
2024/03/08	16.2	586.35	8.3	596.31	574.00	7.9	13,426	0.06%
2024/03/07	31.1	641.10	27.1	614.18	599.00	4	13,269	0.03%
2024/03/06	54.3	612.54	52.1	622.55	630.00	2.2	12,946	0.02%
2024/03/05	33.4	567.71	35	574.69	585.00	-1.6	12,713	-0.01%
2024/03/04	18.1	558.11	19	556.11	554.00	-0.9	12,560	-0.01%