銘異 (3060)-元大-鳳中券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
1,329張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	12	29.43	0	0.00	29.50	12	1,864	0.64%
2024/10/24	3	30.05	4	30.50	30.00	-1	1,800	-0.06%
2024/10/21	1	28.75	0	0.00	28.55	1	1,656	0.06%
2024/10/18	0	0.00	6	28.15	27.90	-6	1,706	-0.35%
2024/10/17	11	29.60	2	29.30	28.65	9	1,732	0.52%
2024/10/16	0	0.00	1	28.00	28.00	-1	1,644	-0.06%
2024/10/15	0	0.00	1	27.15	26.45	-1	1,638	-0.06%
2024/10/14	0	26.80	3	26.68	27.20	-3	1,651	-0.18%
2024/10/11	8	27.88	6	28.79	27.35	2	1,695	0.12%
2024/10/09	0	27.90	1	28.15	27.65	-1	1,650	-0.06%
2024/10/01	0	0.00	102	25.73	25.80	-102	2,213	-4.61%	大賣/鉅額交易
2024/09/24	0	26.25	0	0.00	26.15	0	2,768	0.00%
2024/09/04	1	25.10	0	0.00	24.80	1	3,441	0.03%
2024/09/02	0	0.00	1	27.40	27.00	-1	3,532	-0.03%
2024/08/29	0	26.55	0	0.00	26.65	0	3,777	0.00%
2024/08/28	4	26.60	0	0.00	26.55	4	3,814	0.10%
2024/08/27	1	26.50	0	0.00	26.90	1	3,905	0.03%
2024/08/26	1	26.90	0	0.00	26.85	1	4,075	0.02%
2024/08/23	1	26.55	0	0.00	27.10	1	4,238	0.02%
2024/08/22	1	27.45	0	0.00	27.45	1	4,392	0.02%
2024/08/21	1	28.00	0	0.00	27.75	1	4,622	0.02%
2024/08/14	5	27.45	0	0.00	27.45	5	6,227	0.08%
2024/08/13	0	26.85	1	27.90	28.15	-1	6,844	-0.01%
2024/08/09	0	0.00	1	26.50	26.30	-1	7,255	-0.01%
2024/08/08	0	0.00	1	26.15	25.70	-1	7,396	-0.01%
2024/08/06	2	24.85	3	23.70	24.80	-1	7,673	-0.01%
2024/08/05	2	26.15	0.2	25.25	25.20	1.8	7,757	0.02%
2024/08/01	0	0.00	1	29.20	29.20	-1	7,864	-0.01%
2024/07/29	1	28.20	0	0.00	27.90	1	8,000	0.01%
2024/07/23	2	30.08	1	29.70	29.90	1	7,997	0.01%
2024/07/22	1	29.35	0.6	29.34	29.30	0.4	7,988	0.01%
2024/07/19	1	30.65	0	0.00	30.30	1	7,960	0.01%
2024/07/18	5	31.93	0	0.00	31.80	5	7,903	0.06%
2024/07/17	2	34.00	0	0.00	33.35	2	7,874	0.03%
2024/07/12	0	33.30	0	0.00	32.55	0	7,842	0.00%
2024/07/11	20	33.45	18	33.93	33.65	2	7,839	0.03%
2024/07/10	4	33.80	5	33.95	33.60	-1	8,000	-0.01%
2024/07/09	8	34.39	4	34.99	33.55	4	8,279	0.05%
2024/07/08	8	32.73	1	33.00	32.55	7	8,178	0.09%
2024/07/05	6	34.25	5	34.20	34.35	1	8,536	0.01%
2024/07/04	1	33.50	0	0.00	33.75	1	8,606	0.01%
2024/07/03	8	33.66	13	33.95	33.80	-5	8,665	-0.06%
2024/07/02	5	32.83	3	32.53	32.25	2	8,542	0.02%
2024/07/01	27	33.28	25	34.31	32.95	2	8,492	0.02%
2024/06/28	10	32.95	13	32.50	33.45	-3	8,234	-0.04%
2024/06/27	0	0.00	0.4	30.75	30.45	-0.4	8,134	0.00%
2024/06/26	0	0.00	3.1	31.17	31.55	-3.1	8,098	-0.04%
2024/06/25	11	31.01	1	31.05	31.60	10	8,077	0.12%
2024/06/24	0	0.00	1	32.25	31.75	-1	8,035	-0.01%
2024/06/21	1	33.30	0	32.70	33.10	1	7,996	0.01%
2024/06/20	1	34.00	0	0.00	33.30	1	7,955	0.01%
2024/06/19	20	33.34	20	33.25	32.95	0	7,880	0.00%
2024/06/18	1	32.65	0	0.00	32.25	1	7,711	0.01%
2024/06/17	2	33.48	1	33.50	33.00	1	7,666	0.01%
2024/06/14	2	31.85	2	32.30	32.25	0	7,604	0.00%
2024/06/12	0	0.00	1	30.80	31.00	-1	7,514	-0.01%
2024/06/11	0	0.00	0.1	30.90	31.00	-0.1	7,492	0.00%
2024/06/05	1	32.20	0	0.00	32.15	1	7,470	0.01%
2024/06/04	4	34.85	1	34.95	33.65	3	7,370	0.04%
2024/05/31	1	33.75	0	0.00	33.30	1	7,172	0.01%
2024/05/30	0	0.00	2	32.90	32.95	-2	7,099	-0.03%
2024/05/29	1	35.75	1	36.75	35.85	0	6,950	0.00%
2024/05/28	0	0.00	4	36.25	36.35	-4	6,778	-0.06%
2024/05/27	2	35.70	3	36.88	35.60	-1	6,609	-0.02%
2024/05/24	8.5	35.85	3	35.75	36.20	5.5	6,371	0.09%
2024/05/23	13.3	36.37	21	35.87	35.35	-7.8	6,070	-0.13%
2024/05/22	16.3	36.38	7	35.86	35.15	9.3	5,675	0.16%
2024/05/21	0	0.00	19.8	35.15	35.20	-19.8	5,047	-0.39%
2024/05/20	1.1	32.53	1.3	31.90	32.00	-0.2	4,837	0.00%
2024/05/17	10.5	33.96	4	32.66	32.50	6.5	4,702	0.14%
2024/05/16	1	33.45	14	33.23	33.45	-13	4,057	-0.32%
2024/05/15	6	29.88	18	30.51	30.45	-12	3,758	-0.32%
2024/05/14	5	29.28	6	28.76	28.95	-1	3,546	-0.03%
2024/05/13	5	28.69	5	28.93	28.95	0	3,385	0.00%
2024/05/10	0	0.00	5	26.25	26.60	-5	3,131	-0.16%
2024/05/09	5	25.75	0	0.00	25.75	5	3,064	0.16%
2024/05/07	0	0.00	2	28.20	27.60	-2	2,846	-0.07%
2024/05/02	1	28.50	0	0.00	28.65	1	2,678	0.04%
2024/04/30	2	28.68	0.2	28.40	28.10	1.8	2,595	0.07%
2024/04/29	0	0.00	1	28.20	28.00	-1	2,555	-0.04%
2024/04/25	0.1	27.70	0	0.00	27.80	0.1	2,521	0.00%
2024/04/24	1.1	27.07	3	26.50	26.80	-1.9	2,503	-0.08%
2024/04/22	0	0.00	0.2	26.00	24.90	-0.2	2,484	-0.01%
2024/04/18	3	27.50	0	0.00	27.80	3	2,383	0.13%
2024/04/17	0	0.00	0.1	28.15	28.50	-0.1	2,346	0.00%
2024/04/16	4	28.78	48.2	28.45	27.90	-44.2	2,285	-1.93%
2024/04/15	24.2	30.41	10.6	29.97	29.40	13.6	2,053	0.66%
2024/04/12	2	27.38	6	28.00	28.80	-4	1,687	-0.24%
2024/04/11	20	26.13	9.1	26.07	26.20	10.9	1,420	0.77%
2024/04/10	9	24.08	4.2	24.73	24.80	4.8	985	0.49%
2024/04/09	4	22.36	1.3	22.39	22.55	2.7	837	0.33%
2024/03/14	5	21.20	3	21.25	21.25	2	755	0.26%
2024/03/13	2	22.10	0	0.00	22.05	2	743	0.27%
2024/03/12	2	22.60	0	0.00	22.80	2	712	0.28%
2024/03/11	11	22.01	11	22.40	21.90	0	650	0.00%
2024/03/07	1	21.40	0	0.00	21.10	1	630	0.16%
2024/03/06	0.1	21.60	0	0.00	21.50	0.1	656	0.02%
2024/03/05	13	21.95	13	21.43	21.65	0	669	0.00%
2024/03/04	0	20.40	0	0.00	21.50	0	653	0.00%
2024/02/27	0	20.50	0	0.00	20.15	0	727	0.00%
2024/02/23	0	20.80	0	0.00	20.50	0	820	0.00%
2024/02/22	0	20.95	0	0.00	20.90	0	836	0.00%
2024/01/16	1	21.15	3	21.00	20.50	-2	950	-0.21%
2024/01/12	0	0.00	1	21.45	21.30	-1	932	-0.11%
2024/01/11	2	21.55	0	0.00	21.45	2	927	0.22%
2024/01/10	0	0.00	0	21.45	21.55	0	934	0.00%
2024/01/05	4	22.30	0	0.00	21.85	4	952	0.42%
2023/12/27	0	0.00	5	21.70	21.75	-5	955	-0.52%
2023/12/15	0.2	20.75	0	0.00	20.50	0.2	913	0.02%
2023/12/14	0	0.00	0	21.20	20.90	0	908	0.00%
2023/12/07	5	21.15	5	21.55	20.85	0	877	0.00%
2023/12/06	5	21.20	0	0.00	21.20	5	867	0.58%
2023/12/05	0.1	21.75	1	21.50	21.30	-0.9	862	-0.11%
2023/12/04	0.1	22.50	0	0.00	22.20	0.1	846	0.01%
2023/12/01	7	22.29	7	22.63	22.75	0	831	0.00%
2023/11/27	1.1	21.46	1	21.80	21.40	0.1	826	0.01%
2023/11/24	3	22.00	0	0.00	21.50	3	811	0.37%
2023/11/22	2	20.85	3	20.95	20.85	-1	694	-0.14%
2023/11/17	1	19.50	0	0.00	19.50	1	625	0.16%
2023/10/16	0.1	19.70	0	0.00	19.95	0.1	668	0.01%
2023/10/13	2	20.75	2	20.20	20.20	0	754	0.00%
2023/10/12	2	20.25	2.2	20.77	20.05	-0.2	775	-0.02%
2023/10/06	0	19.80	0	0.00	19.40	0	925	0.00%
2023/09/12	0.1	19.55	0	0.00	19.25	0.1	1,293	0.00%
2023/09/06	2	20.50	0	0.00	20.10	2	1,273	0.16%
2023/09/04	0.1	20.30	0	0.00	20.40	0.1	1,269	0.00%
2023/08/31	0	0.00	2	20.85	20.30	-2	1,229	-0.16%
2023/08/30	0	0.00	3	19.70	19.60	-3	1,198	-0.25%
2023/08/25	2	20.00	0	0.00	19.75	2	1,191	0.17%
2023/08/23	0	0.00	2	18.85	19.00	-2	1,168	-0.17%
2023/08/14	1	18.00	0	0.00	17.95	1	1,152	0.09%
2023/08/10	0.1	18.85	0	0.00	18.50	0.1	1,148	0.00%
2023/08/02	0.1	19.38	0	0.00	19.20	0.1	1,131	0.00%
2023/08/01	0	20.30	0	0.00	20.15	0	1,128	0.00%
2023/07/26	3	20.47	0	0.00	20.30	3	1,203	0.25%
2023/07/25	0	21.10	0	0.00	20.85	0	1,190	0.00%
2023/07/19	2	22.60	2	21.58	21.30	0	1,111	0.00%
2023/07/18	0.3	22.30	2	23.18	22.10	-1.7	1,067	-0.16%
2023/07/17	1	21.55	1	22.10	21.50	0	981	0.00%
2023/07/14	12	22.82	0	0.00	22.35	12	940	1.28%
2023/07/12	1	20.10	0	0.00	19.90	1	762	0.13%
2023/07/11	0.1	20.25	1	20.20	20.20	-0.9	738	-0.12%
2023/07/10	1.2	21.53	1	21.25	21.45	0.2	698	0.03%
2023/07/07	1.2	20.30	2	20.45	20.40	-0.9	616	-0.14%
2023/06/26	0	17.85	0	0.00	17.65	0	379	0.01%
2023/06/19	0	0.00	0	17.70	17.60	0	370	-0.01%
2023/06/16	0	18.00	0	0.00	17.90	0	363	0.00%
2023/05/29	0	17.20	0	0.00	17.05	0	334	0.00%
2023/05/24	0	17.20	0	0.00	17.05	0	335	0.01%
2023/05/15	0	16.65	0	0.00	16.50	0	337	0.00%
2023/05/10	0.1	17.45	0	0.00	17.35	0.1	331	0.02%
2023/05/05	0	18.00	0	0.00	17.80	0	320	0.00%
2023/05/03	7	18.60	10	18.39	18.10	-3	294	-1.01%
2023/05/02	0	0.00	2	17.45	17.50	-2	204	-0.98%
2023/04/25	0	17.75	0	0.00	17.20	0	204	0.00%
2023/04/21	0	0.00	3	17.55	17.45	-3	200	-1.50%
2023/04/20	0	18.05	0	18.05	17.85	0	198	0.00%
2023/04/19	0	18.35	0	0.00	18.20	0	194	0.00%
2023/04/17	0	18.30	0	0.00	18.10	0	181	0.02%
2023/04/13	1	17.40	0	0.00	17.45	1	164	0.61%
2023/03/30	0	0.00	2	17.30	17.40	-2	156	-1.28%
2023/03/28	0	17.59	0	0.00	17.40	0	162	0.00%
2023/03/24	0	0.00	1	17.90	17.80	-1	161	-0.62%
2023/03/23	0	0.00	8	17.60	17.85	-8	162	-4.92%
2023/03/21	1	17.50	0	0.00	17.40	1	160	0.62%
2023/03/16	0.1	17.30	0	0.00	17.10	0.1	177	0.03%
2023/03/15	1	17.40	0	0.00	17.40	1	175	0.57%
2023/03/14	1	17.45	0	0.00	17.50	1	175	0.57%
2023/03/10	1	17.95	6	17.85	17.85	-5	177	-2.81%
2023/03/08	2	18.23	0	0.00	18.30	2	178	1.12%
2023/03/07	2	18.40	0	0.00	18.40	2	180	1.11%
2023/03/06	1	18.25	0	0.00	18.35	1	182	0.55%
2023/02/24	0	0.00	1	17.80	17.80	-1	177	-0.56%
2023/02/20	2	17.68	0	0.00	17.65	2	176	1.14%
2023/02/17	1.1	17.46	2	17.60	17.55	-0.9	173	-0.54%
2023/02/09	2	17.18	0	0.00	17.30	2	167	1.19%
2023/02/08	0	0.00	0	17.40	17.25	0	168	-0.01%
2023/02/02	0	17.30	0	0.00	17.20	0	166	0.00%
2023/01/12	0	16.50	0	0.00	16.45	0	170	0.01%
2022/12/26	0.1	16.40	0	0.00	16.35	0.1	224	0.03%
2022/11/21	0.1	17.10	0	0.00	16.90	0.1	213	0.03%
2022/11/16	1	16.75	0	0.00	16.70	1	212	0.47%
2022/10/11	0	0.00	2	17.00	17.00	-2	226	-0.88%
2022/10/05	12	18.85	10	18.75	17.85	2	224	0.89%
2022/09/28	0	16.90	0	0.00	16.70	0	207	0.00%
2022/09/27	0	0.00	1	17.10	17.50	-1	206	-0.48%
2022/09/21	0	18.75	0	0.00	18.55	0	222	0.00%
2022/09/19	1	18.80	0	0.00	18.70	1	225	0.44%
2022/09/16	0	19.05	0	0.00	18.90	0	225	0.01%
2022/09/15	0	19.20	0	0.00	19.05	0	229	0.01%
2022/09/14	1	19.10	0	0.00	19.10	1	234	0.43%
2022/09/06	0	18.85	0	0.00	18.75	0	245	0.01%
2022/09/05	0	0.00	0.1	19.25	19.00	-0.1	248	-0.02%
2022/08/29	0	19.55	0	0.00	19.65	0	255	0.01%
2022/08/02	0	18.65	0	0.00	18.80	0	351	0.01%
2022/08/01	2	18.95	0	0.00	18.95	2	352	0.57%
2022/07/26	0	18.35	0	0.00	18.30	0	340	0.01%
2022/07/20	0	18.20	0	0.00	17.90	0	357	0.01%
2022/07/18	0	0.00	2	18.20	18.30	-2	361	-0.55%
2022/07/04	2	17.70	0	0.00	17.40	2	364	0.55%
2022/07/01	0.1	17.67	0	0.00	17.35	0.1	370	0.01%
2022/06/22	0	19.55	0	0.00	18.95	0	361	0.01%
2022/06/15	0	21.00	0	0.00	20.70	0	363	0.00%
2022/06/07	0	21.75	2	21.80	21.65	-2	384	-0.51%
2022/06/06	0.1	21.65	0	0.00	21.55	0.1	391	0.01%
2022/05/31	2	21.45	0	0.00	21.40	2	418	0.49%
2022/05/24	5	22.10	5	22.30	21.65	0	458	0.00%
2022/05/11	0	20.10	0	0.00	19.90	0	485	0.01%
2022/04/26	0.1	21.04	0	0.00	20.90	0.1	560	0.02%
2022/04/25	0	21.15	0	0.00	21.00	0	565	0.00%
2022/04/22	0	21.90	0	0.00	21.70	0	572	0.01%
2022/04/18	0	21.20	0	0.00	20.90	0	654	0.00%
2022/04/15	0	21.63	0	0.00	21.40	0	673	0.01%
2022/04/14	0	0.00	0	21.85	21.80	0	723	0.00%
2022/04/13	0	21.60	0	0.00	21.55	0	969	0.00%
2022/04/12	0	21.55	0	0.00	21.30	0	990	0.00%
2022/04/11	0.1	21.60	0	0.00	21.35	0.1	998	0.01%
2022/04/08	1	21.90	0	0.00	21.85	1	1,016	0.10%
2022/03/31	0	0.00	10	23.05	23.00	-10	1,092	-0.92%
2022/03/28	1	22.55	1	22.80	22.85	0	1,263	0.00%
2022/03/25	1	23.00	0	0.00	22.85	1	1,408	0.07%
2022/03/23	1	23.00	1	23.15	23.15	0	1,976	0.00%
2022/03/22	1	22.95	1	23.00	23.00	0	2,122	0.00%
2022/03/21	0	23.00	6	23.00	22.85	-6	2,129	-0.28%
2022/03/17	0	22.65	1	22.65	22.60	-1	2,159	-0.05%
2022/03/16	1	22.15	2	22.15	22.00	-1	2,169	-0.05%
2022/03/14	0	22.65	0	0.00	22.60	0	2,213	0.00%
2022/03/09	1	21.20	0	0.00	21.20	1	2,234	0.04%
2022/03/08	0	21.50	0	0.00	20.90	0	2,238	0.00%
2022/03/07	0.1	21.51	11	21.60	21.55	-10.9	2,239	-0.49%
2022/03/04	1	22.35	0	0.00	22.40	1	2,248	0.04%
2022/03/03	0	22.85	0	0.00	22.90	0	2,270	0.00%
2022/03/02	0	0.00	3	22.80	22.80	-3	2,293	-0.13%
2022/03/01	0.1	22.70	0	0.00	22.55	0.1	2,296	0.00%
2022/02/25	2	22.65	2	22.10	22.10	0	2,300	0.00%
2022/02/24	2.1	22.26	2	22.55	22.55	0.1	2,298	0.00%
2022/02/23	2	22.90	1	22.95	22.95	1	2,308	0.04%
2022/02/21	0	0.00	2	23.30	23.30	-2	2,334	-0.09%
2022/02/17	0	23.49	0	0.00	23.15	0	2,374	0.00%
2022/02/16	1	23.45	0	0.00	23.05	1	2,457	0.04%
2022/02/15	2	22.95	0	0.00	23.10	2	2,583	0.08%
2022/02/14	1.1	23.60	1	23.85	23.40	0.1	2,657	0.00%
2022/02/11	0	0.00	1	24.50	24.50	-1	2,659	-0.04%
2022/02/08	2	24.40	1	24.45	24.55	1	2,704	0.04%
2022/02/07	0	0.00	2	23.90	23.90	-2	2,701	-0.07%
2022/01/26	2	22.30	2	22.90	22.55	0	2,695	0.00%
2022/01/25	2	22.68	0	0.00	22.35	2	2,692	0.07%
2022/01/24	3	22.43	2	22.80	22.80	1	2,690	0.04%
2022/01/21	6	23.35	2	23.10	23.15	4	2,681	0.15%
2022/01/20	1	23.80	0	0.00	23.80	1	2,690	0.04%
2022/01/19	5	23.94	5	23.88	24.00	0	2,700	0.00%
2022/01/17	0	0.00	2	23.78	23.90	-2	2,696	-0.07%
2022/01/14	2	23.15	2	22.85	23.00	0	2,687	0.00%
2022/01/12	1	23.60	0	0.00	23.70	1	2,672	0.04%
2022/01/11	1.1	24.62	20	24.15	24.15	-18.9	2,661	-0.71%
2022/01/10	0.1	25.60	0	0.00	25.15	0.1	2,636	0.00%
2022/01/07	0	0.00	4	26.45	25.60	-4	2,620	-0.15%
2022/01/06	7	26.05	1	26.65	26.30	6	2,573	0.23%
2022/01/05	2	26.25	0	0.00	25.60	2	2,334	0.09%
2022/01/04	0	0.00	2	26.08	25.95	-2	2,321	-0.09%
2021/12/27	0	26.05	0	0.00	26.20	0	2,298	0.00%
2021/12/24	7	26.12	3	25.80	25.60	4	2,283	0.18%
2021/12/23	0	0.00	6	26.94	26.40	-6	2,231	-0.27%
2021/12/22	5	26.73	5	26.87	26.55	0	2,205	0.00%
2021/12/21	11	27.76	3	27.70	26.90	8	2,129	0.38%
2021/12/20	14	28.48	8	28.44	28.30	6	1,996	0.30%
2021/12/17	16.1	27.76	14	27.91	28.15	2.1	1,816	0.11%
2021/12/16	3	27.20	25.1	27.14	27.70	-22.1	1,437	-1.54%
2021/12/15	10	25.63	4	25.48	25.20	6	1,304	0.46%
2021/12/14	2.1	24.98	2	25.60	24.90	0.1	1,299	0.01%
2021/12/10	13	25.19	13	24.93	24.85	0	1,269	0.00%
2021/12/09	9	26.34	24	25.87	25.20	-15	1,267	-1.18%
2021/12/08	10	25.63	0	0.00	25.75	10	1,247	0.80%
2021/12/06	3	25.15	1	25.45	25.50	2	1,242	0.16%
2021/12/03	11	25.64	4	25.40	25.25	7	1,246	0.56%
2021/12/02	5	25.15	10	25.10	25.15	-5	1,249	-0.40%
2021/12/01	0	0.00	3	25.55	25.65	-3	1,255	-0.24%
2021/11/30	5	25.40	1	25.30	25.25	4	1,268	0.32%
2021/11/29	2	23.65	2	24.60	24.15	0	1,255	0.00%
2021/11/26	0	0.00	8	23.60	24.65	-8	1,237	-0.65%
2021/11/24	3	25.00	0	0.00	25.05	3	1,224	0.24%
2021/11/23	2	24.80	1	25.20	24.75	1	1,219	0.08%
2021/11/22	3	25.67	3	26.25	25.55	0	1,204	0.00%
2021/11/19	0	0.00	4	25.60	25.80	-4	1,186	-0.34%
2021/11/18	2	24.75	1	25.00	24.75	1	1,165	0.09%
2021/11/17	1	25.85	5	24.90	25.35	-4	1,164	-0.34%
2021/11/16	9	25.32	7	25.63	25.30	2	1,154	0.17%
2021/11/15	12	26.06	9	26.69	25.50	3	1,158	0.26%
2021/11/12	5	25.60	15	25.98	26.20	-10	1,268	-0.79%
2021/11/11	10	25.75	2	24.70	26.15	8	1,143	0.70%
2021/11/10	5	24.05	0	0.00	23.80	5	1,075	0.46%
2021/11/09	1	23.65	0	0.00	23.65	1	1,073	0.09%
2021/11/08	0	0.00	2	23.45	23.60	-2	1,061	-0.19%
2021/11/05	0	22.40	3	22.80	22.70	-3	1,063	-0.28%
2021/11/04	0	0.00	3	22.62	22.50	-3	1,079	-0.28%
2021/11/02	2	22.50	4	22.00	21.70	-2	1,115	-0.18%
2021/11/01	0	0.00	1	22.70	22.60	-1	1,114	-0.09%
2021/10/29	4	21.99	0	0.00	22.10	4	1,145	0.35%
2021/10/28	6	22.18	5	22.64	22.05	1	1,158	0.09%
2021/10/27	0	0.00	2	21.83	22.20	-2	1,158	-0.17%
2021/10/22	1	21.00	0	0.00	21.00	1	1,326	0.08%
2021/10/21	9	21.21	0	0.00	21.20	9	1,383	0.65%
2021/10/19	5	21.05	2	20.85	20.85	3	1,449	0.21%
2021/10/12	2	19.80	0	0.00	19.70	2	1,883	0.11%
2021/10/05	3	19.42	3	19.83	19.85	0	2,158	0.00%
2021/10/01	2	20.70	1	20.55	20.45	1	2,229	0.04%
2021/09/29	4	21.69	0	0.00	21.30	4	2,287	0.17%
2021/09/27	0	0.00	4	22.84	22.90	-4	2,402	-0.17%
2021/09/23	2	22.10	0	0.00	22.00	2	2,491	0.08%
2021/09/22	3	22.40	0	0.00	22.05	3	2,546	0.12%
2021/09/17	0	0.00	2	23.70	23.65	-2	2,581	-0.08%
2021/09/16	2	23.30	0	0.00	23.20	2	2,627	0.08%
2021/09/15	4	23.54	1	23.85	23.40	3	2,673	0.11%
2021/09/14	2	23.48	4	23.81	23.80	-2	2,787	-0.07%
2021/09/13	0	0.00	5	23.29	23.45	-5	2,944	-0.17%
2021/09/09	3	22.30	2	22.60	22.35	1	3,318	0.03%
2021/09/08	0	0.00	2	22.25	22.25	-2	3,397	-0.06%
2021/09/07	2	22.70	1	22.50	22.75	1	3,609	0.03%
2021/09/06	2	23.75	2	24.25	23.40	0	3,940	0.00%
2021/09/03	2	23.80	2	24.05	23.80	0	4,024	0.00%
2021/09/02	2	23.15	2	23.75	22.90	0	4,126	0.00%
2021/08/27	0	0.00	2	22.75	22.70	-2	4,594	-0.04%
2021/08/24	2	22.33	0	0.00	22.20	2	5,824	0.03%
2021/08/23	0	0.00	4	22.20	22.40	-4	5,897	-0.07%
2021/08/20	1	21.20	0	0.00	21.20	1	5,984	0.02%
2021/08/18	0	0.00	1	22.35	22.70	-1	6,196	-0.02%
2021/08/17	3	21.87	4	21.79	21.40	-1	6,307	-0.02%
2021/08/13	3	22.80	0	0.00	22.40	3	6,555	0.05%
2021/08/11	1	23.30	0	0.00	22.95	1	7,015	0.01%
2021/08/10	2	23.93	0	0.00	23.60	2	7,193	0.03%
2021/08/06	0	0.00	1	25.40	24.85	-1	7,293	-0.01%
2021/08/05	6	25.29	1	25.70	25.10	5	7,338	0.07%
2021/08/04	3	25.72	3	25.87	25.35	0	7,370	0.00%
2021/08/03	0	0.00	2	25.15	25.15	-2	7,388	-0.03%
2021/08/02	0	0.00	4	24.56	24.75	-4	7,425	-0.05%
2021/07/30	4	24.64	2	24.80	24.35	2	7,447	0.03%
2021/07/29	2	24.25	2	24.68	24.60	0	7,474	0.00%
2021/07/28	4	24.44	0	0.00	24.35	4	7,553	0.05%
2021/07/27	17	25.66	5	26.13	24.85	12	7,449	0.16%
2021/07/26	4	25.46	6	25.50	25.40	-2	7,469	-0.03%
2021/07/22	3	24.30	3	24.00	24.05	0	7,884	0.00%
2021/07/21	6	25.05	79	24.69	24.75	-73	8,356	-0.87%
2021/07/20	8	24.45	3	24.95	24.45	5	8,243	0.06%
2021/07/19	0	0.00	3	25.30	25.40	-3	8,290	-0.04%
2021/07/16	74	25.35	6	25.66	25.00	68	8,295	0.82%
2021/07/15	0	0.00	6	25.16	25.45	-6	8,217	-0.07%
2021/07/14	11	25.05	12	24.70	24.70	-1	8,306	-0.01%
2021/07/13	8	24.61	6	23.84	23.55	2	8,383	0.02%
2021/07/12	11	25.39	18	25.34	25.30	-7	8,344	-0.08%
2021/07/09	1	25.85	0	0.00	25.65	1	8,323	0.01%
2021/07/08	2	27.05	0	0.00	27.00	2	8,379	0.02%
2021/07/06	3	27.70	0	0.00	27.35	3	8,761	0.03%
2021/07/05	0	0.00	1	28.30	27.95	-1	8,914	-0.01%
2021/07/02	1	27.05	1	27.10	27.45	0	8,873	0.00%
2021/07/01	5	27.03	2	27.25	26.70	3	8,853	0.03%
2021/06/30	2	26.85	4	26.81	26.80	-2	8,833	-0.02%
2021/06/29	2	26.75	2	27.20	26.50	0	8,813	0.00%
2021/06/28	1	27.40	4	27.34	27.15	-3	8,784	-0.03%
2021/06/25	3	27.53	0	0.00	27.00	3	8,782	0.03%
2021/06/24	2	27.35	2	27.75	27.50	0	8,858	0.00%
2021/06/23	5	27.76	1	27.45	27.30	4	8,827	0.05%
2021/06/22	5	28.39	6	28.42	27.90	-1	8,716	-0.01%
2021/06/21	3	28.77	0	0.00	28.00	3	8,557	0.04%
2021/06/18	18	31.24	2	32.20	30.55	16	8,435	0.19%
2021/06/16	12	30.49	3	30.30	30.05	9	8,161	0.11%
2021/06/15	3	30.73	5	30.94	31.05	-2	7,944	-0.03%
2021/06/11	4	28.53	5	28.73	28.25	-1	7,606	-0.01%
2021/06/10	24	27.37	39	27.88	28.25	-15	7,538	-0.20%
2021/06/09	6	27.70	6	28.00	27.45	0	7,420	0.00%
2021/06/08	7	29.39	9.4	29.42	29.00	-2.4	7,304	-0.03%
2021/06/07	11	29.02	15	29.75	28.40	-4	7,155	-0.06%
2021/06/04	9	29.55	2	29.93	29.50	7	7,031	0.10%
2021/06/03	20	29.89	30	30.03	30.55	-10	6,943	-0.14%
2021/06/02	16	29.19	27	29.50	30.35	-11	6,413	-0.17%
2021/06/01	21	26.93	6	27.43	27.60	15	6,047	0.25%
2021/05/31	19	25.05	7	25.24	25.10	12	5,703	0.21%
2021/05/28	4	25.96	2	25.95	25.30	2	5,633	0.04%
2021/05/27	2	25.00	0	0.00	25.00	2	5,535	0.04%
2021/05/26	9	26.45	10	25.81	25.60	-1	5,478	-0.02%
2021/05/25	15	25.52	40	25.41	26.40	-25	5,305	-0.47%
2021/05/24	16	23.90	2	23.90	24.00	14	5,029	0.28%
2021/05/21	1	22.75	1	22.80	22.80	0	4,976	0.00%
2021/05/20	3	21.65	1	20.80	20.75	2	4,939	0.04%
2021/05/19	111	23.04	7	23.54	23.00	104	4,813	2.16%	大買/鉅額交易
2021/05/18	42	24.41	49	24.19	24.15	-7	4,500	-0.16%
2021/05/17	8	23.59	5	23.98	23.40	3	4,300	0.07%
2021/05/14	0	0.00	1	25.30	26.00	-1	4,192	-0.02%
2021/05/13	0	0.00	60	24.70	25.70	-60	4,151	-1.45%
2021/05/11	8	30.53	0	0.00	30.30	8	4,119	0.19%
2021/05/05	0	0.00	10	27.68	29.00	-10	4,018	-0.25%
2021/05/03	0	0.00	2	33.75	32.80	-2	3,908	-0.05%
2021/04/29	15	34.80	2	35.40	33.80	13	3,856	0.34%
2021/04/28	4	33.60	12	32.95	34.40	-8	3,592	-0.22%
2021/04/27	10	30.08	13	32.02	31.30	-3	3,406	-0.09%
2021/04/26	15	29.40	4	29.40	29.40	11	2,890	0.38%
2021/04/23	1	26.75	4	26.75	26.75	-3	2,805	-0.11%
2021/04/22	0	0.00	5	24.35	24.35	-5	2,767	-0.18%
2021/04/21	0	0.00	16	21.43	22.15	-16	2,750	-0.58%
2021/04/20	9	20.23	11	20.01	20.15	-2	2,670	-0.07%
2021/04/19	6	19.84	3	19.77	19.95	3	2,551	0.12%
2021/04/16	3	18.17	6	18.30	18.15	-3	2,424	-0.12%
2021/04/15	6	18.03	2	17.65	18.50	4	2,399	0.17%
2021/04/14	10	17.64	2	17.40	17.40	8	2,341	0.34%
2021/04/13	16	19.48	8	18.95	18.35	8	2,274	0.35%
2021/04/12	14	20.04	8	20.08	20.25	6	2,094	0.29%
2021/04/09	5	17.67	11	17.47	18.45	-6	1,871	-0.32%
2021/04/08	6	16.95	7	17.09	16.80	-1	1,725	-0.06%
2021/04/07	1	16.35	14	16.44	16.60	-13	1,788	-0.73%
2021/04/06	8	16.35	2	16.40	16.35	6	1,863	0.32%
2021/04/01	4	16.70	2	16.55	16.55	2	2,002	0.10%
2021/03/31	0	0.00	3	16.55	16.55	-3	2,066	-0.15%
2021/03/30	2	16.25	2	16.68	16.10	0	2,044	0.00%
2021/03/29	8	16.33	11	16.20	16.40	-3	2,030	-0.15%
2021/03/26	0	0.00	3	15.45	15.55	-3	1,933	-0.16%
2021/03/25	3	15.12	3	15.10	15.10	0	1,963	0.00%
2021/03/24	1	15.25	0	0.00	15.20	1	2,092	0.05%
2021/03/23	4	15.45	5	15.78	15.30	-1	2,085	-0.05%
2021/03/22	3	15.35	3	15.30	15.30	0	2,046	0.00%
2021/03/19	16	15.51	6	15.25	15.35	10	2,041	0.49%
2021/03/17	3	15.17	0	0.00	15.15	3	2,012	0.15%
2021/03/15	0	0.00	5	14.86	15.20	-5	2,005	-0.25%
2021/03/12	1	14.70	2	14.70	14.65	-1	2,019	-0.05%
2021/03/11	2	14.55	3	14.60	14.55	-1	2,037	-0.05%
2021/03/10	2	14.35	2	14.40	14.35	0	2,049	0.00%
2021/03/09	7	14.53	0	0.00	14.20	7	2,106	0.33%
2021/03/04	2	14.85	0	0.00	14.85	2	2,139	0.09%
2021/03/03	3	15.10	3	15.30	15.20	0	2,172	0.00%
2021/02/25	1	15.55	0	0.00	15.35	1	2,180	0.05%
2021/02/24	4	15.36	4	15.59	15.40	0	2,188	0.00%
2021/02/23	14	15.68	11	15.95	15.80	3	2,169	0.14%
2021/02/22	1	15.10	0	0.00	15.10	1	2,005	0.05%
2021/02/19	0	0.00	4	14.93	15.20	-4	1,993	-0.20%
2021/02/18	2	14.55	3	14.63	14.50	-1	1,970	-0.05%
2021/02/17	0	14.10	0	0.00	14.05	0	1,950	0.00%
2021/02/03	1	14.15	0	0.00	14.15	1	1,941	0.05%
2021/02/02	3	13.80	0	0.00	13.75	3	1,886	0.16%
2021/02/01	2	13.90	0	0.00	13.70	2	1,917	0.10%
2021/01/29	5	14.10	0	0.00	13.90	5	1,903	0.26%
2021/01/28	0	0.00	3	14.55	14.55	-3	1,841	-0.16%
2021/01/26	1	14.00	0	0.00	14.00	1	1,806	0.06%
2021/01/22	0	0.00	4	14.35	14.25	-4	1,798	-0.22%
2021/01/21	0	13.70	0	0.00	13.70	0	1,774	0.00%
2021/01/20	5	14.10	1.4	14.17	13.85	3.6	1,765	0.20%
2021/01/19	0	0.00	1	14.60	14.45	-1	1,739	-0.06%
2021/01/18	2	14.40	2	14.45	14.40	0	1,739	0.00%
2021/01/15	3	14.63	0	0.00	14.60	3	1,742	0.17%
2021/01/14	2	15.20	2	15.10	15.20	0	1,888	0.00%
2021/01/13	0	0.00	5	14.97	14.90	-5	1,890	-0.26%
2021/01/12	4	14.95	4	14.65	14.65	0	1,880	0.00%
2021/01/11	2	15.05	3	15.27	15.30	-1	1,859	-0.05%
2021/01/08	9	15.54	3	15.60	15.20	6	1,852	0.32%
2021/01/07	2	15.60	3	15.98	15.65	-1	1,852	-0.05%
2021/01/06	9	16.06	2	15.75	15.65	7	1,836	0.38%
2021/01/05	3	16.50	0	0.00	16.60	3	1,790	0.17%
2021/01/04	3	16.80	2	16.75	16.70	1	1,767	0.06%
2020/12/31	4	17.15	5	16.75	16.75	-1	1,747	-0.06%
2020/12/30	8	17.53	8	17.69	17.20	0	1,717	0.00%
2020/12/29	2	16.75	3	16.88	16.70	-1	1,611	-0.06%
2020/12/28	4	16.04	3	16.50	16.80	1	1,518	0.07%
2020/12/25	70	15.27	33	15.53	15.80	37	1,352	2.74%
2020/12/24	1	14.85	0	0.00	14.80	1	1,252	0.08%
2020/12/23	3	14.65	0	0.00	14.85	3	1,253	0.24%
2020/12/22	3	15.02	1	15.05	14.75	2	1,242	0.16%
2020/12/21	1	15.25	1	15.35	15.05	0	1,236	0.00%
2020/12/18	1	15.60	1	14.45	15.60	0	1,230	0.00%
2020/12/15	1	14.30	0	0.00	14.30	1	1,260	0.08%
2020/12/14	0	0.00	3	14.73	14.70	-3	1,254	-0.24%
2020/12/11	2	14.50	0	0.00	14.45	2	1,255	0.16%
2020/12/10	1	14.55	0	0.00	14.50	1	1,244	0.08%
2020/12/09	1	14.80	0	0.00	14.90	1	1,231	0.08%
2020/12/07	1	14.85	0	0.00	14.75	1	1,198	0.08%
2020/12/03	1	15.25	0	0.00	14.70	1	1,189	0.08%
2020/12/02	0	0.00	2	14.85	14.90	-2	1,144	-0.17%
2020/12/01	1	14.25	1	14.40	14.45	0	1,178	0.00%
2020/11/27	2	14.60	0	0.00	14.60	2	1,183	0.17%
2020/11/25	2	14.20	0	0.00	14.20	2	1,131	0.18%
2020/11/19	0	0.00	1	13.80	13.85	-1	1,090	-0.09%
2020/11/12	1	13.50	0	0.00	13.55	1	1,114	0.09%
2020/11/05	0	0.00	1	13.75	13.65	-1	1,148	-0.09%
2020/11/04	1	13.55	0	0.00	13.50	1	1,172	0.09%
2020/11/03	0	0.00	1	13.70	13.60	-1	1,172	-0.09%
2020/11/02	3	13.43	0	0.00	13.55	3	1,181	0.25%
2020/10/27	1	13.80	3	13.92	13.90	-2	1,195	-0.17%
2020/10/26	3	14.00	0	0.00	14.00	3	1,196	0.25%
2020/10/20	0	0.00	3	14.20	14.15	-3	1,042	-0.29%
2020/10/19	0	0.00	1	14.15	14.15	-1	1,046	-0.10%
2020/10/15	2	14.00	0	0.00	14.15	2	1,084	0.18%
2020/10/06	0	0.00	1	13.85	13.75	-1	1,122	-0.09%
2020/09/25	2	13.45	0	0.00	13.40	2	1,392	0.14%
2020/09/24	2	13.75	0	0.00	13.75	2	1,412	0.14%
2020/09/23	3	14.65	0	0.00	14.45	3	1,412	0.21%
2020/09/21	1	14.25	3	14.27	14.25	-2	1,283	-0.16%
2020/09/16	0	0.00	2	13.90	13.85	-2	1,310	-0.15%
2020/09/11	0	0.00	3	13.80	13.75	-3	1,384	-0.22%
2020/09/10	3	14.20	0	0.00	14.05	3	1,406	0.21%
2020/09/09	3	14.17	2	14.35	14.20	1	1,407	0.07%
2020/09/08	2	14.45	1	14.55	14.55	1	1,418	0.07%
2020/09/07	1	14.35	1	14.40	14.40	0	1,418	0.00%
2020/09/04	3	14.40	5	14.36	14.35	-2	1,432	-0.14%
2020/09/03	3	14.17	3	14.35	14.15	0	1,408	0.00%
2020/08/25	2	13.48	0	0.00	13.45	2	1,522	0.13%
2020/08/24	1	13.30	1	13.40	13.30	0	1,524	0.00%
2020/08/21	2	13.15	2	13.35	13.25	0	1,576	0.00%
2020/08/20	2	13.70	3	13.38	13.05	-1	1,587	-0.06%
2020/08/18	4	14.33	0	0.00	14.30	4	1,663	0.24%
2020/08/07	0	0.00	1	14.35	14.35	-1	1,851	-0.05%
2020/08/05	0	0.00	1	14.25	14.40	-1	1,968	-0.05%
2020/07/30	0	0.00	3	13.70	13.70	-3	2,015	-0.15%
2020/07/28	8	13.61	0	0.00	13.15	8	2,028	0.39%
2020/07/24	4	14.15	0	0.00	13.90	4	2,034	0.20%
2020/07/20	2	14.18	2	14.30	14.15	0	2,145	0.00%
2020/07/17	2	14.30	0	0.00	14.30	2	2,145	0.09%
2020/07/16	2	14.35	0	0.00	14.35	2	2,152	0.09%
2020/07/10	0	0.00	2	14.10	14.10	-2	2,137	-0.09%
2020/07/08	1	14.60	1	14.60	14.55	0	2,102	0.00%
2020/07/07	3	15.25	0	0.00	14.65	3	2,082	0.14%
2020/07/06	1	14.65	2	15.65	15.65	-1	1,982	-0.05%
2020/07/02	0	0.00	2	14.10	14.20	-2	1,934	-0.10%
2020/06/22	2	13.80	0	0.00	13.80	2	1,840	0.11%
2020/06/16	0	0.00	11	13.00	12.95	-11	1,798	-0.61%
2020/06/10	5	14.00	5	13.80	13.80	0	1,872	0.00%
2020/06/09	0	0.00	1	13.90	13.70	-1	1,879	-0.05%
2020/06/05	10	13.80	10	13.75	13.75	0	1,944	0.00%
2020/05/28	12	14.03	12	13.78	13.70	0	2,270	0.00%
2020/05/25	1	13.85	0	0.00	13.90	1	2,550	0.04%
2020/05/22	1	13.80	1	13.90	13.45	0	2,597	0.00%
2020/05/21	0	0.00	20	12.83	12.85	-20	2,607	-0.77%
2020/05/19	10	12.95	0	0.00	13.00	10	2,640	0.38%
2020/05/15	3	12.83	2	13.05	12.90	1	2,776	0.04%
2020/05/14	9	13.24	0	0.00	13.10	9	2,762	0.33%
2020/05/13	1	13.70	1	13.90	13.90	0	2,649	0.00%
2020/05/06	1	13.00	1	12.70	12.65	0	2,476	0.00%
2020/04/28	0	0.00	1	12.95	12.75	-1	2,422	-0.04%
2020/04/27	1	12.50	0	0.00	12.50	1	2,328	0.04%
2020/04/22	2	10.80	2	11.10	11.30	0	2,247	0.00%
2020/04/16	3	11.80	0	0.00	12.00	3	2,177	0.14%
2020/04/15	5	12.20	0	0.00	11.95	5	2,162	0.23%
2020/04/10	3	12.00	0	0.00	12.05	3	2,114	0.14%
2020/04/07	0	0.00	0.1	11.60	11.60	-0.1	2,020	0.00%
2020/03/30	2	10.30	2	10.70	10.75	0	1,991	0.00%
2020/03/26	0	0.00	0.3	11.10	11.10	-0.3	1,970	-0.02%
2020/03/24	0	0.00	30	10.65	10.55	-30	1,945	-1.54%
2020/03/20	0	0.00	9	10.67	10.85	-9	1,943	-0.46%
2020/03/19	1	9.90	0	0.00	9.90	1	1,921	0.05%
2020/03/16	0	0.00	2	12.15	12.20	-2	1,808	-0.11%
2020/03/13	1	12.40	0	0.00	12.65	1	1,775	0.06%
2020/03/11	10	15.55	0	0.00	14.60	10	1,668	0.60%
2020/03/09	7	15.92	2	16.28	15.60	5	1,595	0.31%
2020/03/04	0	0.00	2	15.60	15.65	-2	1,359	-0.15%
2020/03/03	10	16.60	10	16.40	15.55	0	1,314	0.00%
2020/03/02	1	16.00	2	16.20	16.05	-1	1,247	-0.08%
2020/02/27	1	16.80	0	0.00	16.60	1	1,161	0.09%
2020/02/26	25	15.91	4	16.44	16.40	21	1,053	1.99%
2020/02/24	1	15.65	1	15.40	15.80	0	727	0.00%
2020/02/19	1	14.35	0	0.00	14.00	1	538	0.19%
2020/02/13	1	11.25	0	0.00	11.20	1	381	0.26%
2020/02/07	1	11.10	0	0.00	11.15	1	384	0.26%
2020/01/07	0	0.00	10	13.10	13.00	-10	342	-2.92%
2020/01/03	0	0.00	10	13.50	13.40	-10	339	-2.94%
2019/12/25	10	13.85	1	13.75	13.65	9	344	2.62%
2019/12/18	10	14.05	4	14.00	14.10	6	392	1.53%
2019/12/02	2	13.40	2	13.65	13.45	0	457	0.00%
2019/11/28	2	13.60	0	0.00	13.50	2	441	0.45%
2019/11/11	0	0.00	13	13.16	13.00	-13	403	-3.22%
2019/11/06	0	0.00	4	13.60	13.50	-4	414	-0.97%
2019/11/01	2	13.50	0	0.00	13.50	2	474	0.42%
2019/10/30	0	0.00	2	13.55	13.55	-2	484	-0.41%
2019/10/25	0	0.00	2	13.68	13.70	-2	493	-0.41%
2019/10/23	2	13.65	1.6	13.64	13.60	0.4	507	0.08%
2019/10/22	2	13.65	1	13.80	13.65	1	517	0.19%
2019/10/21	0	0.00	5	13.70	13.70	-5	527	-0.95%
2019/10/18	0	0.00	2	13.75	13.60	-2	545	-0.37%
2019/10/16	0	0.00	5	13.71	13.60	-5	714	-0.70%
2019/10/08	0	0.00	10	13.75	13.75	-10	715	-1.40%
2019/10/04	5	13.75	0	0.00	13.70	5	714	0.70%
2019/10/01	5	14.00	0	0.00	13.85	5	709	0.71%
2019/09/27	0	0.00	2	14.00	14.00	-2	706	-0.28%
2019/09/26	9	14.53	19	14.48	14.40	-10	697	-1.43%
2019/09/25	0	0.00	1	14.40	14.05	-1	666	-0.15%
2019/09/20	22	14.20	12	14.25	13.80	10	641	1.56%
2019/09/16	0	0.00	5	13.75	13.70	-5	541	-0.92%
2019/09/12	0	0.00	2	13.80	13.80	-2	538	-0.37%
2019/09/11	2	13.90	0	0.00	13.85	2	537	0.37%
2019/09/05	12	14.10	0	0.00	13.90	12	526	2.28%
2019/09/04	0	0.00	2	13.90	13.95	-2	520	-0.38%
2019/08/30	7	13.96	0	0.00	13.85	7	515	1.36%
2019/08/21	5	14.20	0	0.00	14.10	5	506	0.99%
2019/08/08	0.3	13.90	0	0.00	13.90	0.3	492	0.06%
2019/07/29	2	15.08	0	0.00	15.10	2	428	0.47%
2019/07/24	5	15.25	0	0.00	15.10	5	411	1.22%
2019/07/22	3	15.43	0	0.00	15.10	3	396	0.76%
2019/07/19	22	15.75	12	15.90	15.30	10	381	2.62%
2019/06/24	0	0.00	2	14.10	14.05	-2	256	-0.78%
2019/04/29	0	0.00	2	15.95	15.80	-2	681	-0.29%
2019/04/24	0	0.00	8	16.38	16.35	-8	670	-1.19%
2019/04/23	3	16.50	7	16.45	16.40	-4	677	-0.59%
2019/04/22	1	16.55	0	0.00	16.50	1	675	0.15%
2019/04/18	7	16.62	1	16.50	16.35	6	671	0.89%
2019/04/17	3	16.97	0	0.00	16.75	3	665	0.45%
2019/04/09	2	16.60	0	0.00	16.60	2	652	0.31%
2019/04/08	3.3	16.45	0	0.00	16.45	3.3	650	0.51%
2019/03/26	0.4	16.20	0	0.00	16.20	0.4	630	0.06%
2019/02/21	1	18.10	0	0.00	17.95	1	523	0.19%
2019/02/19	10	16.18	10	16.25	16.20	0	390	0.00%
2019/02/18	0	0.00	1	15.60	15.75	-1	368	-0.27%
2019/02/15	1	15.75	0	0.00	15.50	1	365	0.27%
2019/01/30	0	0.00	1	15.60	15.50	-1	348	-0.29%
2019/01/28	1	15.75	0	0.00	15.80	1	342	0.29%
2019/01/25	120	16.01	120	16.34	16.00	0	329	0.00%	大買/大賣/
2019/01/24	5	15.20	0	0.00	14.95	5	211	2.36%
2018/11/12	0	0.00	1	14.60	14.60	-1	367	-0.27%
2018/10/08	0	0.00	1	17.65	17.80	-1	418	-0.24%
2018/10/05	1	18.25	0	0.00	18.30	1	412	0.24%
2018/10/03	1	19.30	1	19.15	19.30	0	379	0.00%
2018/10/02	0	0.00	1	18.20	18.00	-1	335	-0.30%
2018/09/21	1	16.60	0	0.00	16.50	1	328	0.30%
2018/09/20	0.2	16.60	1	16.65	16.60	-0.8	327	-0.24%
2018/09/14	1	16.55	0	0.00	16.55	1	330	0.30%
2018/09/12	0	0.00	15	16.50	16.40	-15	332	-4.51%
2018/09/03	0.1	17.00	0	0.00	17.00	0.1	343	0.03%
2018/08/30	5	17.40	0	0.00	17.35	5	349	1.43%
2018/08/29	20	17.40	0	0.00	17.40	20	384	5.20%
2018/08/10	1	18.10	1	18.40	18.20	0	412	0.00%
2018/07/09	0	0.00	1	19.80	19.80	-1	397	-0.25%
2018/07/06	1	20.60	0	0.00	20.00	1	402	0.25%
2018/06/25	0	0.00	1	21.60	21.50	-1	390	-0.26%
2018/06/21	2	22.28	1	22.10	22.00	1	392	0.25%
2018/06/20	0	0.00	1	22.50	22.40	-1	391	-0.26%
2018/06/19	1	22.60	1	22.50	22.50	0	392	0.00%
2018/06/11	1	22.45	5	22.60	22.20	-4	376	-1.06%
2018/06/08	0	0.00	5	22.75	22.65	-5	381	-1.31%
2018/05/28	0	0.00	1	22.35	21.70	-1	340	-0.29%
2018/05/14	1	20.90	9	21.13	20.80	-8	369	-2.17%
2018/05/11	0	0.00	1	22.20	22.10	-1	353	-0.28%
2018/05/10	1	22.30	0	0.00	22.30	1	355	0.28%
2018/05/08	1	22.55	2	22.70	22.70	-1	356	-0.28%
2018/05/07	3	22.05	2	22.05	21.95	1	347	0.29%
2018/04/27	0	0.00	1	22.05	21.85	-1	361	-0.28%
2018/04/26	1	22.70	1	23.25	22.10	0	359	0.00%
2018/04/25	0	0.00	1	22.55	22.60	-1	358	-0.28%
2018/04/24	2	22.55	0	0.00	22.55	2	360	0.55%
2018/04/23	0	0.00	1	23.45	23.15	-1	358	-0.28%
2018/04/20	0	0.00	1	23.50	23.50	-1	362	-0.28%
2018/04/18	0	0.00	4.6	23.49	23.50	-4.6	365	-1.26%
2018/04/16	1	24.20	1	24.10	24.00	0	365	0.00%
2018/04/13	3	24.17	8	24.18	24.10	-5	361	-1.38%
2018/04/11	1	22.70	1	22.70	22.75	0	342	0.00%
2018/04/10	1	22.80	0	0.00	22.60	1	347	0.29%
2018/03/27	0	23.50	0	0.00	23.65	0	351	0.00%
2018/03/22	0.6	23.90	0	0.00	23.85	0.6	348	0.17%
2018/03/13	1	24.35	0	0.00	24.30	1	339	0.29%
2018/03/05	2	25.10	1	24.95	24.60	1	363	0.28%
2018/03/01	0	0.00	0.8	24.00	24.00	-0.8	364	-0.22%
2018/02/22	1	23.80	0	0.00	24.25	1	384	0.26%
2018/02/09	2	21.38	1	21.35	21.75	1	369	0.27%
2018/02/07	2	23.63	0	0.00	23.35	2	358	0.56%
2018/02/05	5	25.85	0	0.00	25.80	5	347	1.44%
2018/02/01	1	26.80	0	0.00	26.65	1	359	0.28%
2018/01/26	0	0.00	1	27.10	26.90	-1	399	-0.25%
2018/01/24	0	0.00	1	26.90	26.85	-1	432	-0.23%
2018/01/23	1	27.30	0	0.00	27.00	1	444	0.22%
2018/01/18	1	27.50	1	27.25	27.25	0	503	0.00%
2018/01/17	0	0.00	1	27.20	27.35	-1	505	-0.20%
2018/01/16	1	27.60	0	0.00	27.40	1	508	0.20%
2018/01/15	1	27.05	0	0.00	27.00	1	513	0.19%
2018/01/12	0	0.00	1	27.10	27.20	-1	512	-0.19%
2018/01/09	0	0.00	1	27.25	27.20	-1	526	-0.19%
2018/01/08	1	27.80	0	0.00	27.40	1	525	0.19%
2018/01/05	0	0.00	1	27.80	27.70	-1	527	-0.19%
2018/01/04	0	0.00	1	27.80	28.05	-1	532	-0.19%
2018/01/03	1	27.10	0	0.00	27.30	1	529	0.19%
2018/01/02	0.2	26.60	0	0.00	26.80	0.2	534	0.04%