• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174177.252178.50176.5023,1740.06%
2024/12/161178.5000.00176.5013,2010.03%
2024/12/133185.831182.00182.5023,1680.06%
2024/12/121.1198.641192.50192.000.13,1120.00%
2024/12/1125205.7620205.00201.0053,0710.16%
2024/12/104202.881202.50202.0032,9910.10%
2024/12/095205.905208.00210.5003,0560.00%
2024/12/0641221.2639211.15211.0023,0580.07%
2024/12/056214.835214.20212.0012,9100.03%
2024/12/045202.5017207.85213.50-122,750-0.44%
2024/12/031196.0000.00194.5012,6690.04%
2024/12/021195.501198.50194.5002,7560.00%
2024/11/2911189.1812194.46196.00-12,831-0.04%
2024/11/2813187.1512184.67185.0012,8310.04%
2024/11/2700.001193.00182.50-12,773-0.04%
2024/11/26104195.92107195.99195.50-32,710-0.11% 大買/大賣/
2024/11/2513196.7315192.07192.00-22,601-0.08%
2024/11/2276192.8179191.22190.50-32,482-0.12%
2024/11/2165178.5866.2181.60185.00-1.22,249-0.05%
2024/11/204172.253175.83168.5012,0780.05%
2024/11/141158.002158.75162.00-11,947-0.05%
2024/11/1300.000150.50150.5001,9120.00%
2024/11/121150.5000.00152.5011,8890.05%
2024/10/300150.0000.00150.5001,9170.00%
2024/10/282155.502155.75155.5001,9220.00%
2024/10/250157.0000.00158.5001,9360.00%
2024/10/243160.3400.00156.5031,9430.16%
2024/10/230164.5000.00164.0001,9400.00%
2024/10/180163.0000.00161.0002,0050.00%
2024/10/162167.003165.35167.00-12,065-0.05%
2024/10/151166.523168.00166.00-22,067-0.10%
2024/10/144166.3800.00166.0042,0590.19%
2024/10/111171.501172.50173.0002,0400.00%
2024/10/090171.001173.50173.50-12,021-0.05%
2024/10/081172.5000.00170.5012,0180.05%
2024/10/073.1173.082178.50178.501.12,0110.05%
2024/09/301177.501178.50175.0002,0130.00%
2024/09/242192.252193.00195.0001,9360.00%
2024/09/232189.253186.33193.00-11,887-0.05%
2024/09/201182.501179.50178.0001,7990.00%
2024/09/191179.5000.00179.5011,7900.06%
2024/09/111182.501183.50182.0001,6690.00%
2024/09/1000.001191.50180.00-11,661-0.06%
2024/09/091191.001190.00186.5001,5800.00%
2024/09/061176.0000.00177.5011,5630.06%
2024/09/054180.005178.90173.00-11,564-0.06%
2024/09/0400.001.2186.35180.50-1.21,559-0.08%
2024/09/032.2190.5900.00191.002.21,5040.15%
2024/09/023183.673187.00193.5001,4040.00%
2024/08/302177.002174.00177.5001,2800.00%
2024/08/152163.503161.83161.50-11,546-0.06%
2024/08/0600.001145.50146.50-11,782-0.06%
2024/08/0500.000.1145.00145.00-0.11,818-0.01%
2024/08/020.1168.001.4167.34161.00-1.31,892-0.07%
2024/08/011.4169.4000.00171.501.41,9450.07%
2024/07/304165.755169.00167.50-12,021-0.05%
2024/07/231170.001176.50176.0002,1300.00%
2024/07/222174.932.1166.61167.50-0.12,1650.00%
2024/07/182189.002.1190.21189.00-0.12,2520.00%
2024/07/170.1196.503193.50194.00-2.92,273-0.13%
2024/07/162185.503186.00185.50-12,305-0.04%
2024/07/152185.751185.00185.0012,3630.04%
2024/07/121186.501185.50185.5002,4110.00%
2024/07/111188.501186.00186.0002,4650.00%
2024/07/102188.003187.67187.00-12,515-0.04%
2024/07/093187.333187.83186.5002,5580.00%
2024/07/081187.003187.33186.50-22,611-0.08%
2024/07/041186.513187.83188.00-22,794-0.07%
2024/07/030189.0000.00186.0002,9390.00%
2024/07/026191.255188.50188.5013,1290.03%
2024/07/015193.001189.50189.5043,2790.12%
2024/06/283187.341188.00192.0023,4470.06%
2024/06/271186.490.1184.50183.5013,6450.03%
2024/06/261187.5000.00186.5013,8780.03%
2024/06/250189.7100.00190.0003,9890.00%
2024/06/240192.5000.00191.0004,0730.00%
2024/06/211195.0000.00194.5014,1630.02%
2024/06/200195.5000.00195.5004,2510.00%
2024/06/190198.8300.00195.5004,3320.00%
2024/06/184201.753199.00199.0014,3730.02%
2024/06/171203.5000.00199.5014,4350.02%
2024/06/143205.172205.00203.0014,5620.02%
2024/06/132203.002201.75202.5004,6140.00%
2024/06/121197.5000.00194.0014,7070.02%
2024/06/110199.001203.00197.50-14,851-0.02%
2024/06/071190.025190.60193.50-44,959-0.08%
2024/06/061192.0100.00191.0015,1490.02%
2024/06/050194.0000.00194.0005,3460.00%
2024/06/045198.604195.50195.5015,8550.02%
2024/06/030198.501199.50198.00-16,165-0.02%
2024/05/313197.0000.00193.0036,2410.05%
2024/05/300196.0000.00193.0006,3820.00%
2024/05/283201.505201.00200.50-26,871-0.03%
2024/05/273198.003199.33198.0006,9590.00%
2024/05/240200.0000.00198.5007,0330.00%
2024/05/233202.5000.00202.0037,0440.04%
2024/05/222.1208.495208.50207.50-37,088-0.04%
2024/05/201204.001209.00203.0007,3390.00%
2024/05/171201.001203.00203.0007,4380.00%
2024/05/168203.817204.07205.0017,5780.01%
2024/05/155209.205208.60203.5007,6640.00%
2024/05/141210.003211.17210.00-27,930-0.03%
2024/05/132212.001216.50211.5018,2570.01%
2024/05/1000.001214.00212.00-18,509-0.01%
2024/05/097217.505215.50212.0028,8200.02%
2024/05/081220.003219.16218.00-29,034-0.02%
2024/05/071204.511207.50212.5009,1060.00%
2024/05/060211.5000.00209.5009,1160.00%
2024/05/033218.172219.50213.5019,1740.01%
2024/05/021216.0000.00219.5019,3810.01%
2024/04/302222.502223.25222.5009,4660.00%
2024/04/2900.001219.50218.00-19,458-0.01%
2024/04/261216.001215.50214.5009,5760.00%
2024/04/253217.505207.90215.00-29,653-0.02%
2024/04/242227.003229.50228.50-19,676-0.01%
2024/04/231222.0000.00219.5019,7100.01%
2024/04/225225.004224.13218.5019,8160.01%
2024/04/195237.702235.75234.5039,8310.03%
2024/04/182252.253.5256.38250.00-1.59,956-0.02%
2024/04/172248.502251.25246.00010,1450.00%
2024/04/161239.084243.00239.00-310,290-0.03%
2024/04/152.5265.006264.25258.00-3.510,401-0.03%
2024/04/126275.332277.00276.00410,4390.04%
2024/04/111271.000.1272.67270.500.910,4770.01%
2024/04/103274.003278.17274.00010,5250.00%
2024/04/094267.233270.17269.00110,5090.01%
2024/04/086282.095288.00277.50110,4900.01%
2024/04/032268.754271.50277.00-210,490-0.02%
2024/04/025270.600.1267.00263.004.910,4970.05%
2024/04/015.1289.865.2290.08287.00-0.110,4960.00%
2024/03/297.1272.8914.1278.38286.50-710,351-0.07%
2024/03/288.1259.724262.13260.504.110,1960.04%
2024/03/276252.676253.00252.00010,1390.00%
2024/03/261245.001246.00251.00010,1490.00%
2024/03/254.1256.443256.50254.501.110,3100.01%
2024/03/223263.3300.00262.00310,3960.03%
2024/03/212276.002273.50272.50010,4210.00%
2024/03/203273.174.1276.57272.00-1.110,374-0.01%
2024/03/192289.0000.00282.00210,3120.02%
2024/03/182283.752282.00287.00010,2520.00%
2024/03/157.1282.936278.50282.501.110,1550.01%
2024/03/146277.004.3279.54271.001.79,9680.02%
2024/03/132290.754287.38287.50-29,824-0.02%
2024/03/1210292.607290.79288.0039,6560.03%
2024/03/1111.2275.6710277.85286.001.29,4640.01%
2024/03/0813283.6210.3281.54260.002.79,2620.03%
2024/03/073284.679.2279.84287.50-6.28,784-0.07%
2024/03/062265.003.1263.71261.50-1.18,526-0.01%
2024/03/057264.8610261.30261.00-38,602-0.03%
2024/03/043272.675268.90257.50-28,689-0.02%
2024/03/015.2259.1614262.29262.50-8.88,655-0.10%
2024/02/295.2248.483246.83250.002.28,5890.03%
2024/02/271240.5000.00239.5018,7290.01%
2024/02/261235.0000.00235.0018,8110.01%
2024/02/2211248.182245.50240.5099,0810.10%
2024/02/214248.634244.13252.5009,1360.00%
2024/02/203243.003239.00236.5009,2280.00%
2024/02/198243.633240.83235.0059,3270.05%
2024/02/168258.444.1255.73257.003.99,4050.04%
2024/02/158.4270.897266.07265.501.49,5480.01%
2024/02/0512258.0415256.07266.50-39,398-0.03%
2024/02/027247.219244.61242.50-29,360-0.02%
2024/02/0113237.5016240.00231.00-39,311-0.03%
2024/01/316223.094.1228.54233.5029,1760.02%
2024/01/306214.084217.38217.0029,2130.02%
2024/01/293205.672.1208.92207.500.99,2040.01%
2024/01/266210.336205.00203.5009,2590.00%
2024/01/2516.1217.6612213.54211.504.19,4580.04%
2024/01/244207.008206.75208.00-49,435-0.04%
2024/01/231199.000.1200.00195.5019,5550.01%
2024/01/2214191.2512196.04195.0029,5430.02%
2024/01/197209.576204.42202.0019,4530.01%
2024/01/188211.198210.50211.0009,3690.00%
2024/01/171.1216.451218.00218.500.19,3330.00%
2024/01/167217.437219.07219.0009,3960.00%
2024/01/153217.003213.17213.0009,3500.00%
2024/01/1214215.5014217.36217.0009,3440.00%
2024/01/113209.174208.13212.50-19,293-0.01%
2024/01/104199.007196.71198.50-39,377-0.03%
2024/01/099182.289183.61185.0009,2990.00%
2024/01/085193.402195.00191.0039,2160.03%
2024/01/053191.175194.20192.00-29,264-0.02%
2024/01/0420192.6523.2192.86189.50-3.29,224-0.03%
2024/01/035189.101189.00187.5049,1970.04%
2024/01/022185.502187.00190.0009,1640.00%
2023/12/297.2195.005189.30189.502.29,1630.02%
2023/12/285209.904209.88207.5019,0820.01%
2023/12/275207.005206.60206.5009,1100.00%
2023/12/2600.003203.00202.50-39,111-0.03%
2023/12/254201.139198.39195.50-59,222-0.05%
2023/12/227204.934205.25202.0039,3060.03%
2023/12/214209.254209.63203.0009,4160.00%
2023/12/2026214.2717214.53211.5099,5450.09%
2023/12/1915209.7314204.25215.0019,4710.01%
2023/12/182199.752200.25195.5009,3340.00%
2023/12/151196.5000.00193.0019,2600.01%
2023/12/131199.5000.00199.5019,2590.01%
2023/12/071231.0000.00231.0019,2900.01%
2023/12/042233.7500.00231.0029,5590.02%
2023/12/0111240.2710241.40243.0019,9100.01%
2023/11/3011246.009245.84241.5029,9360.02%
2023/11/2922246.2720245.03247.5029,9890.02%
2023/11/2812233.8312232.08245.0009,9200.00%
2023/11/2712225.2912224.83223.0009,7830.00%
2023/11/2411216.7312219.21225.00-19,696-0.01%
2023/11/2210212.3010213.60214.0009,4540.00%
2023/11/218214.505.1218.49211.502.99,3480.03%
2023/11/204207.447210.29218.50-39,140-0.03%
2023/11/174195.134197.50199.0008,9380.00%
2023/11/160.1195.491198.00198.00-0.98,753-0.01%
2023/11/154194.133190.17189.0018,5410.01%
2023/11/145185.306188.08194.50-18,432-0.01%
2023/11/134181.259182.50183.00-58,315-0.06%
2023/11/1032180.0533180.80179.00-18,248-0.01%
2023/11/0913180.1214180.29177.50-17,945-0.01%
2023/11/089177.179175.17177.5007,7100.00%
2023/11/0711179.454174.25180.0077,5280.09%
2023/11/0612165.0013170.42173.50-17,234-0.01%
2023/11/037159.508158.13158.00-17,132-0.01%
2023/11/029155.509155.67160.5007,0010.00%
2023/11/017146.574151.13151.0036,7000.04%
2023/10/311148.505149.50148.50-46,464-0.06%
2023/10/304140.884140.63140.5006,2240.00%
2023/10/276141.672141.50139.5046,1760.06%
2023/10/257151.217151.29151.5006,0470.00%
2023/10/244146.755145.30152.00-15,977-0.02%
2023/10/233147.675146.80145.50-25,831-0.03%
2023/10/202141.252.2143.63141.50-0.25,7370.00%
2023/10/193143.3313142.69142.00-105,671-0.18%
2023/10/1813151.279150.00147.5045,5330.07%
2023/10/171150.003149.33152.50-25,209-0.04%
2023/10/162.2138.859138.94139.00-6.85,086-0.13%
2023/10/137137.716135.83136.0015,0050.02%
2023/10/111135.001132.50133.0004,8020.00%
2023/10/063139.6700.00140.0034,7010.06%
2023/10/0514141.182139.50140.00124,6250.26%
2023/10/047143.367142.43144.0004,4960.00%
2023/10/037148.009147.50148.00-24,396-0.05%
2023/10/023141.171139.50146.0024,2020.05%
2023/09/288136.818132.63133.0004,0270.00%
2023/09/2716136.3816133.72137.5003,8370.00%
2023/09/269136.229137.50127.5003,6610.00%
2023/09/258134.448136.00137.0003,4710.00%
2023/09/222128.002130.25133.5003,2380.00%
2023/09/211128.001128.50127.5003,0520.00%
2023/09/1800.001.7137.48138.00-1.72,952-0.06%
2023/09/141134.0000.00138.0012,9050.03%
2023/09/1300.001127.50131.50-12,872-0.03%
2023/09/1200.001121.50120.00-12,811-0.04%
2023/09/111115.0000.00121.5012,8260.04%
2023/09/081120.002118.75118.50-12,837-0.04%
2023/09/078122.947124.07123.5012,7970.04%
2023/09/0610.7121.9310121.35122.500.72,5730.03%
2023/09/041104.501105.50107.5002,0670.00%
2023/09/01198.703104.00104.00-21,843-0.11%
2023/08/311094.501094.9194.8001,6610.00%
2023/08/2400.00487.6087.60-41,222-0.33%
2023/08/2300.00188.0087.30-11,187-0.08%
2023/08/221191.501391.1587.30-21,162-0.17%
2023/08/2100.00488.9890.10-41,120-0.36%
2023/08/182391.891590.7890.0081,0980.73%
2023/08/17489.38289.8590.0029680.21%
2023/08/1600.00284.5587.30-2822-0.24%
2023/08/11279.6000.0078.2027420.27%
2023/08/10678.30778.3978.50-1763-0.13%
2023/08/0700.00171.2071.30-1882-0.11%
2023/07/28169.3000.0069.8019090.11%
2023/07/24168.9000.0067.8019240.11%
2023/07/1400.000.177.0076.50-0.1990-0.01%
2023/07/1300.000.177.5077.30-0.1988-0.01%
2023/07/110.278.5000.0078.400.29880.02%
2023/07/0400.00176.2076.50-1958-0.10%
2023/06/1900.00779.4779.20-7923-0.76%
2023/06/1400.00075.5078.9008500.00%
2023/06/13474.5000.0074.5048040.50%
2023/06/12373.80174.3074.4027980.25%
2023/06/09173.9000.0074.1017920.13%
2023/06/08173.8000.0073.5017880.13%
2023/05/1800.00173.2073.00-1813-0.12%
2023/05/17173.9000.0074.2017950.13%
2023/05/1600.00173.5072.90-1778-0.13%
2023/05/15376.87277.1073.5017410.13%
2023/04/2400.00172.0072.20-1546-0.18%
2023/03/1700.00164.0064.10-1436-0.23%
2023/03/10165.8000.0065.8014310.23%
2023/02/21167.7000.0067.9013600.28%
2023/02/20070.30270.4569.70-2343-0.58%
2023/02/17167.8000.0067.8013070.33%
2023/02/0700.00168.2064.50-1243-0.41%
2023/02/06166.80168.5066.8002100.00%
2023/01/1200.00161.3061.00-1166-0.60%
2023/01/1100.00161.9062.10-1165-0.60%
2022/12/28259.7500.0058.8021561.28%
2022/11/0700.00159.1058.80-1188-0.53%
2022/10/13154.0000.0053.5011990.50%
2022/09/26160.0000.0060.6012090.48%
2022/09/2200.00165.3065.30-1210-0.47%
2022/09/21164.7000.0064.5012200.45%
2022/08/1500.00165.5065.20-1216-0.46%
2022/08/1200.00361.9762.20-3199-1.50%
2022/08/11160.5000.0060.6012010.50%
2022/08/1000.00460.6061.20-4200-1.99%
2022/08/09359.6300.0059.5031981.51%
2022/07/2700.00260.0060.50-2223-0.90%
2022/07/2600.00259.3059.00-2224-0.89%
2022/07/21160.90160.2060.8002390.00%
2022/07/20662.33561.2458.8012380.42%
2022/07/1900.00258.0058.60-2234-0.85%
2022/07/1800.00158.0058.00-1242-0.41%
2022/07/1400.00153.5055.30-1249-0.40%
2022/07/06256.4000.0056.0022790.72%
2022/07/01159.0000.0058.9013060.33%
2022/06/0700.00469.3868.90-4419-0.95%
2022/05/12163.30264.2062.30-1958-0.10%
2022/05/06162.9000.0063.7011,2560.08%
2022/04/28163.5000.0062.7011,4540.07%
2022/04/22163.8000.0062.5011,6410.06%
2022/04/21164.50065.8564.5011,6430.06%
2022/04/20066.4000.0066.2001,6540.00%
2022/04/18163.4000.0063.5011,6600.06%
2022/03/31173.7000.0073.6011,6290.06%
2022/03/3000.00374.9775.70-31,625-0.18%
2022/03/29374.9000.0073.0031,6080.19%
2022/03/28173.0000.0074.5011,6060.06%
2022/03/25474.38374.1073.8011,6030.06%
2022/03/2300.00173.6073.20-11,591-0.06%
2022/03/21173.9000.0073.8011,5920.06%
2022/03/1500.00171.9070.70-11,570-0.06%
2022/03/14171.0000.0072.8011,5730.06%
2022/03/10173.4000.0071.8011,5730.06%
2022/03/08171.80171.2070.0001,5560.00%
2022/03/07173.5000.0073.2011,5430.06%
2022/03/04280.45280.5076.7001,5200.00%
2022/03/0300.00277.3077.80-21,421-0.14%
2022/03/01175.6000.0075.2011,3810.07%
2022/02/25373.03173.1074.0021,3690.15%
2022/02/24274.85171.6070.2011,3380.07%
2022/02/2300.00076.6077.1001,2860.00%
2022/02/22177.4000.0077.1011,2810.08%
2022/02/21380.27179.0078.5021,2890.16%
2022/02/17177.4000.0076.7011,2110.08%
2022/02/16176.10376.7778.30-21,182-0.17%
2022/02/15274.05273.5072.5001,1090.00%
2022/02/14174.1000.0073.4011,0840.09%
2022/02/1100.00176.0073.50-11,057-0.09%
2022/02/1000.00175.4074.60-11,021-0.10%
2022/02/09476.15476.5377.2009720.00%
2022/02/08174.90175.0075.9008560.00%
2022/02/0700.00169.7069.70-1741-0.13%
2022/01/26163.0000.0063.4017140.14%
2022/01/2400.00268.5069.00-2666-0.30%
2022/01/21373.6300.0073.0036110.49%
2022/01/19072.20172.0072.80-1405-0.24%
2022/01/1800.00568.7467.20-5357-1.40%
2022/01/0700.00166.8067.00-1314-0.32%
2021/12/0800.00164.4062.00-1271-0.37%
2021/10/12154.2000.0054.3012560.39%
2021/10/05157.0000.0060.5012570.39%
2021/08/19160.0000.0060.4014450.22%
2021/08/13163.0000.0063.1014500.22%
2021/08/1000.00164.5064.30-1465-0.21%
2021/08/05267.9000.0067.5024720.42%
2021/08/0300.000.268.7668.80-0.2508-0.04%
2021/08/02168.7000.0068.6015100.20%
2021/07/30169.3000.0069.2015090.20%
2021/07/28169.9000.0069.7015130.19%
2021/06/23174.90174.8074.6001,0040.00%
2021/06/18475.30475.0075.0001,0050.00%
2021/06/1100.00575.5075.00-51,055-0.47%
2021/06/07677.17178.6079.4051,1460.44%
2021/06/01176.20176.1075.7001,1310.00%
2021/05/12163.1000.0063.1011,2090.08%
2021/04/2200.00281.6080.00-21,192-0.17%
2021/04/1600.00283.4584.20-21,225-0.16%
2021/04/15181.1000.0081.7011,2510.08%
2021/04/14180.50182.2080.1001,2890.00%
2021/04/13183.20183.9082.0001,3530.00%
2021/04/09287.75286.8086.8001,3520.00%
2021/04/08188.80189.1090.7001,3050.00%
2021/04/07288.40287.4587.4001,2510.00%
2021/04/01288.00187.3087.3011,2020.08%
2021/03/312.281.65181.5086.601.21,0670.11%
2021/03/12178.7000.0077.6018810.11%
2021/02/24177.20177.7076.2007240.00%
2021/02/23174.50174.6074.7007020.00%
2021/02/0500.00270.6070.60-2685-0.29%
2021/01/2500.00272.1073.00-2703-0.28%
2021/01/22072.50271.8071.50-2701-0.28%
2021/01/2100.00172.1071.40-1703-0.14%
2021/01/2000.00371.6770.30-3693-0.43%
2021/01/1900.00273.2072.30-2684-0.29%
2021/01/1500.00276.3076.20-2673-0.30%
2021/01/1400.00178.2079.30-1666-0.15%
2021/01/1300.00177.1077.30-1660-0.15%
2021/01/12276.5000.0076.1026500.31%
2021/01/1100.00179.9079.70-1636-0.16%
2021/01/08278.30580.1679.90-3624-0.48%
2021/01/0700.00279.8579.80-2591-0.34%
2021/01/06678.28580.3477.8015510.18%
2021/01/05172.80375.8077.50-2470-0.43%
2021/01/04270.5000.0071.6024250.47%
2020/12/311170.8300.0070.50114242.59%
2020/12/29170.20171.1070.2004440.00%
2020/12/2500.00270.3069.60-2440-0.45%
2020/12/2300.00369.1070.00-3445-0.67%
2020/12/22168.4000.0068.2014540.22%
2020/12/1700.00170.1069.50-1491-0.20%
2020/12/1100.00271.5572.00-2603-0.33%
2020/12/10571.96572.8273.0006260.00%
2020/12/09172.80272.0072.80-1781-0.13%
2020/12/0800.00369.5769.50-3822-0.36%
2020/11/1900.00469.8870.50-41,025-0.39%
2020/11/1800.001069.1468.80-101,018-0.98%
2020/11/17169.00369.3368.70-21,019-0.20%
2020/11/12269.70170.0069.7011,0240.10%
2020/11/1100.00169.6069.10-11,008-0.10%
2020/11/0900.00569.0469.00-51,005-0.50%
2020/11/0600.00169.3068.30-11,003-0.10%
2020/11/0500.00169.0068.70-11,004-0.10%
2020/11/0400.00368.8768.50-31,004-0.30%
2020/10/29266.3500.0067.0021,0170.20%
2020/10/28267.6000.0067.2021,0130.20%
2020/10/2600.00168.2067.40-11,012-0.10%
2020/10/22268.4500.0069.0021,0180.20%
2020/10/2100.00169.6069.70-11,015-0.10%
2020/10/20167.3000.0067.4011,0050.10%
2020/10/1900.00267.0067.80-21,008-0.20%
2020/10/15167.3000.0066.8011,0110.10%
2020/10/13166.3000.0067.8011,0360.10%
2020/10/121467.4900.0066.40141,0521.33%
2020/10/08368.2000.0068.0031,1450.26%
2020/10/07468.6300.0068.6041,2250.33%
2020/10/06667.7500.0068.1061,2190.49%
2020/09/30266.5500.0066.7021,2130.16%
2020/09/28366.53166.5067.4021,2260.16%
2020/09/25966.13164.6065.6081,2280.65%
2020/09/18173.00173.2072.8001,1570.00%
2020/09/17174.7000.0073.0011,1410.09%
2020/09/16177.50176.1075.5001,1140.00%
2020/09/15174.9000.0075.5011,0640.09%
2020/09/14777.27777.3475.7001,0340.00%
2020/09/1000.00170.0071.10-1797-0.13%
2020/09/09166.5000.0066.5017330.14%
2020/09/08168.00165.5066.3007300.00%
2020/09/0300.00166.1066.30-1698-0.14%
2020/08/31467.50468.1368.0006890.00%
2020/08/2800.00367.2366.90-3670-0.45%
2020/08/27167.0000.0066.9016600.15%
2020/08/2600.00166.2065.70-1629-0.16%
2020/08/2500.00165.8066.10-1612-0.16%
2020/08/07265.40165.4065.8015830.17%
2020/08/06165.6000.0065.3015750.17%
2020/07/3000.00161.3061.50-1629-0.16%
2020/07/29161.5000.0061.1016370.16%
2020/07/28160.0000.0059.5016430.16%
2020/07/2700.00362.4062.20-3650-0.46%
2020/07/23264.6000.0064.6026570.30%
2020/07/20167.0000.0067.0016570.15%
2020/07/17167.8000.0068.0016470.15%
2020/07/16269.7000.0068.4026420.31%
2020/07/152371.902471.9269.60-1624-0.16%
2020/07/14168.70767.7468.80-6538-1.11%
2020/07/0800.00365.5065.40-3474-0.63%
2020/07/0600.00364.8064.80-3483-0.62%
2020/07/0300.00164.3063.90-1498-0.20%
2020/06/3000.00162.5062.50-1517-0.19%
2020/06/2400.00163.2063.00-1529-0.19%
2020/06/22164.1000.0063.6015650.18%
2020/06/1000.00363.8063.80-3672-0.45%
2020/06/0900.00265.1064.30-2695-0.29%
2020/06/0800.001066.0765.20-10732-1.37%
2020/06/0500.00265.8565.80-2742-0.27%
2020/06/03166.00165.8065.5008180.00%
2020/05/2500.00563.2063.50-51,019-0.49%
2020/05/2000.00162.6063.10-11,082-0.09%
2020/05/19162.60562.6062.50-41,089-0.37%
2020/05/1500.00265.0063.60-21,113-0.18%
2020/05/11167.602867.7967.50-271,153-2.34%
2020/05/08167.201367.2866.60-121,172-1.02%
2020/05/072767.2700.0067.10271,1732.30%
2020/05/05170.60171.3071.0001,2040.00%
2020/05/04469.83269.9569.6021,2120.16%
2020/04/30271.15171.3070.9011,2170.08%
2020/04/29170.70170.1070.2001,2320.00%
2020/04/2800.00569.6469.40-51,253-0.40%
2020/04/27768.6600.0069.0071,2730.55%
2020/04/24167.6000.0067.7011,3010.08%
2020/04/2300.00468.9068.30-41,324-0.30%
2020/04/22465.25165.2066.4031,3810.22%
2020/04/211067.0700.0065.90101,3990.71%
2020/04/20268.7500.0068.7021,4110.14%
2020/04/17870.0900.0068.9081,4600.55%
2020/04/16669.9300.0069.9061,4640.41%
2020/04/1400.00769.0168.50-71,501-0.47%
2020/04/13367.0000.0067.0031,5320.20%
2020/04/10166.3000.0067.4011,5510.06%
2020/04/091367.1500.0066.30131,6000.81%
2020/04/08264.70265.0068.2001,6730.00%
2020/04/0700.00963.2764.10-91,841-0.49%
2020/04/06560.8400.0061.2051,9250.26%
2020/04/01160.20161.0061.0001,9270.00%
2020/03/27363.5000.0061.3031,9500.15%
2020/03/2600.00160.6061.80-11,970-0.05%
2020/03/25159.60260.5559.60-11,960-0.05%
2020/03/2400.00157.8057.60-11,944-0.05%
2020/03/23255.2500.0054.8021,9360.10%
2020/03/20458.38158.8058.3031,9330.16%
2020/03/19458.2500.0055.4041,9200.21%
2020/03/18463.8500.0061.5041,9050.21%
2020/03/17664.5700.0064.6061,9030.32%
2020/03/1300.001166.1870.00-111,901-0.58%
2020/03/12371.57371.3771.4001,8850.00%
2020/03/11379.03179.4076.9021,8480.11%
2020/03/10277.70179.0079.3011,8360.05%
2020/03/09279.10379.0378.60-11,808-0.06%
2020/03/06185.5000.0084.5011,7630.06%
2020/03/05584.50685.9287.90-11,743-0.06%
2020/03/0400.00182.7082.50-11,702-0.06%
2020/03/03184.80184.0083.0001,7060.00%
2020/03/02181.6000.0081.6011,7040.06%
2020/02/27284.25685.0283.10-41,700-0.24%
2020/02/26583.6200.0083.2051,6590.30%
2020/02/21185.60285.8085.60-11,672-0.06%
2020/02/18284.75385.3084.30-11,721-0.06%
2020/02/14184.50185.0085.0001,7600.00%
2020/02/11184.6000.0084.2011,9300.05%
2020/02/10181.50181.0081.0001,9990.00%
2020/02/07383.63583.6081.30-22,001-0.10%
2020/02/0600.00582.4282.90-51,978-0.25%
2020/02/05179.70180.5079.3001,9520.00%
2020/02/04179.80379.1380.00-21,963-0.10%
2020/01/3100.00180.9080.60-11,933-0.05%
2020/01/30182.0000.0081.9011,9040.05%
2020/01/2000.00991.9690.90-91,878-0.48%
2020/01/17393.2700.0094.0031,8470.16%
2020/01/16193.10194.5093.8001,8290.00%
2020/01/14190.70191.5091.1001,7620.00%
2020/01/13192.7000.0092.1011,7380.06%
2020/01/07294.6000.0091.0021,6180.12%
2020/01/03298.00296.9596.7001,5550.00%
2020/01/02697.27797.26100.00-11,502-0.07%
2019/12/31394.50396.8095.3001,4100.00%
2019/12/30488.433286.4992.40-281,223-2.29%
2019/12/23583.5400.0082.8051,0790.46%
2019/12/16181.2000.0081.1011,0360.10%
2019/12/131182.95182.2081.60101,0340.97%
2019/12/11782.09879.8482.20-11,021-0.10%
2019/12/093379.6200.0079.00331,0013.30%
2019/12/02177.90377.7077.50-21,034-0.19%
2019/11/2900.00180.8080.00-11,023-0.10%
2019/11/2700.00184.0083.70-11,004-0.10%
2019/11/22282.9500.0081.3021,0230.20%
2019/11/2100.000.281.7081.70-0.21,001-0.02%
2019/11/20180.3000.0080.4019970.10%
2019/11/1900.00182.0081.60-1984-0.10%
2019/11/15181.80183.4081.4009670.00%
2019/11/12180.20280.1080.80-1868-0.12%
2019/11/11178.90278.8078.30-1803-0.12%
2019/11/08578.12376.3778.3027430.27%
2019/11/07177.10176.3073.6006610.00%
2019/11/0600.00174.2074.50-1563-0.18%
2019/11/05273.4000.0073.6025430.37%
2019/11/04272.0500.0071.9025260.38%
2019/10/23170.20169.9071.4005430.00%
2019/09/06672.90673.2773.0006140.00%
2019/09/0500.00171.5071.40-1600-0.17%
2019/08/2800.00172.2072.20-1565-0.18%
2019/08/2700.00173.6072.90-1538-0.19%
2019/08/20170.2000.0070.4014770.21%
2019/08/1300.00266.8566.80-2439-0.46%
2019/08/12267.6500.0067.6024420.45%
2019/08/0100.00168.4068.30-1457-0.22%
2019/07/25170.10170.8070.0004600.00%
2019/07/2400.00173.0073.70-1426-0.23%
2019/07/23271.6000.0071.7023950.51%
2019/07/2200.00771.5071.60-7390-1.79%
2019/07/17171.5000.0071.2013850.26%
2019/07/15671.4000.0071.6063941.52%
2019/07/1200.00170.1070.30-1396-0.25%
2019/07/0400.00269.2069.10-2443-0.45%
2019/07/02267.6000.0068.0024550.44%
2019/06/18167.00167.0067.2005870.00%
2019/06/1100.00163.4063.70-1654-0.15%
2019/05/1300.00166.3064.60-11,250-0.08%
2019/05/09169.3000.0068.8011,2790.08%
2019/05/08170.8000.0070.6011,3140.08%
2019/04/22170.9000.0070.2011,5070.07%
2019/04/0800.00171.9071.60-11,781-0.06%
2019/03/22173.3000.0072.4011,7220.06%
2019/03/070.171.1000.0071.500.11,5780.01%
2019/03/04277.25278.8076.6001,4970.00%
2019/02/2700.00175.7075.70-11,409-0.07%
2019/02/25174.401275.0274.40-111,366-0.80%
2019/02/2000.000.173.8073.80-0.11,2840.00%
2019/02/19274.25072.3072.3021,2480.16%
2019/02/1500.00167.8067.30-11,129-0.09%
2019/02/1300.00169.6068.60-11,112-0.09%
2019/02/12167.7000.0067.8011,0770.09%
2019/01/29167.40165.7066.0001,0150.00%
2019/01/25164.00164.6063.3009250.00%
2019/01/24162.9000.0063.1019130.11%
2019/01/2200.00164.1063.00-1878-0.11%
2019/01/21164.20765.0964.20-6868-0.69%
2019/01/17563.86465.1062.8018260.12%
2019/01/16264.1000.0064.8027960.25%
2019/01/15465.13664.9264.80-2775-0.26%
2019/01/11163.10263.0062.50-1701-0.14%
2019/01/10462.43562.6462.90-1674-0.15%
2019/01/0900.00661.4560.50-6613-0.98%
2019/01/0800.002659.4060.20-26553-4.70%
2019/01/03159.305757.0956.50-56483-11.58%
2018/12/28559.3800.0058.6054261.17%
2018/12/2400.00155.5055.80-1289-0.35%
2018/12/223155.2100.0054.903128210.97%
2018/12/201552.9500.0052.90152695.57%
2018/12/1900.00253.7053.70-2265-0.75%
2018/12/17354.7300.0054.4032551.18%
2018/12/142554.5600.0054.302524810.07%
2018/12/131353.2100.0054.70132405.40%
2018/12/12753.3000.0053.3072183.21%
2018/12/111253.2700.0053.10122135.61%
2018/10/23142.9000.0042.8013450.29%
2018/10/0500.001545.3845.35-15363-4.13%
2018/08/0300.00154.4053.40-1293-0.34%
2018/08/02153.3000.0054.1012820.35%
2018/08/0100.00452.5054.30-4257-1.55%
2018/07/31150.20148.8549.8001770.00%
2018/07/27548.00148.0548.1041612.48%
2018/07/201050.6000.0050.50101397.19%
2018/07/0600.00148.8048.60-1131-0.76%
2018/06/28149.4000.0049.5011400.71%
2018/06/22349.6200.0049.6531492.00%
2018/06/1100.00751.0050.90-7176-3.98%
2018/06/08151.8000.0051.5012120.47%
2018/04/0300.00152.4052.30-1291-0.34%
2018/03/30153.1000.0053.0012890.35%
2018/03/16154.2000.0054.2012610.38%
2018/03/1400.00255.4053.60-2249-0.80%
2018/03/1300.00652.2252.40-6212-2.82%
2018/03/0900.004353.4652.70-43199-21.56%
2018/03/08148.8000.0048.8011460.68%
2018/03/06149.2500.0049.4011490.67%
2018/03/05349.3500.0049.7031511.97%
2018/03/02149.3500.0049.8011520.66%
2018/03/01148.9000.0049.9011520.66%
2018/02/0700.002248.0947.55-22148-14.85%
2018/02/06346.8500.0046.8531561.92%
2018/01/24151.1000.0051.0011710.58%
2018/01/03252.0000.0052.0021821.09%
兆利 相關文章