智崴 (5263)-元大-鳳中券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	118.50	0	0.00	121.00	1	231	0.43%
2024/04/16	1	113.00	0	0.00	113.00	1	224	0.45%
2024/04/15	1	114.50	0	0.00	114.00	1	226	0.44%
2024/04/12	1	116.00	0	0.00	116.00	1	226	0.44%
2024/04/11	5	117.40	0	0.00	117.00	5	222	2.24%
2024/04/10	0	0.00	4	119.00	118.00	-4	221	-1.80%
2024/04/08	1	115.00	0.1	115.00	116.00	1	218	0.43%
2024/04/01	1	114.00	0	0.00	114.00	1	223	0.45%
2024/03/27	3	115.33	0	0.00	115.50	3	224	1.34%
2024/03/11	1	116.50	0	0.00	116.50	1	214	0.47%
2024/03/08	2	116.50	1	116.00	115.50	1	214	0.47%
2024/03/07	2	120.25	0	0.00	117.00	2	214	0.93%
2024/03/06	0	0.00	1	122.00	122.00	-1	207	-0.48%
2024/03/05	1	125.00	0	0.00	125.00	1	202	0.49%
2024/03/04	3	125.00	0	0.00	126.50	3	201	1.49%
2024/03/01	2	126.25	2	127.00	125.50	0	195	0.00%
2024/02/27	5	128.00	12	127.50	128.50	-7	195	-3.57%
2024/02/26	0	0.00	1	129.00	130.00	-1	189	-0.53%
2024/02/23	1	120.00	115	131.50	131.00	-114	179	-63.62%	大賣/鉅額交易
2024/02/22	0	0.00	1.8	120.00	120.00	-1.8	144	-1.23%
2024/02/21	0	0.00	4	118.00	122.00	-4	139	-2.86%
2024/02/16	1	114.50	0	0.00	114.50	1	125	0.80%
2024/01/31	1	111.00	0	0.00	109.50	1	120	0.83%
2024/01/17	0	113.00	0	0.00	112.00	0	128	0.00%
2024/01/12	2	112.50	0	0.00	112.50	2	132	1.51%
2024/01/11	1	112.50	0	0.00	112.50	1	132	0.75%
2024/01/10	0	0.00	0	111.50	111.50	0	134	0.00%
2024/01/09	5	111.20	0	0.00	113.00	5	133	3.75%
2024/01/08	2	112.75	0	0.00	113.50	2	130	1.53%
2024/01/05	2	114.25	0	0.00	114.00	2	130	1.53%
2024/01/04	1	114.00	0.1	114.00	114.50	0.9	132	0.69%
2024/01/02	1	115.50	0	0.00	115.50	1	134	0.74%
2023/12/29	2	114.00	0	0.00	114.00	2	135	1.48%
2023/12/26	1	114.50	0	0.00	115.50	1	130	0.77%
2023/12/21	1	117.00	0	0.00	117.00	1	128	0.78%
2023/12/15	1	121.00	0	0.00	121.00	1	127	0.78%
2023/12/14	6	121.92	1	122.50	121.50	5	129	3.86%
2023/12/13	1	121.00	0	0.00	121.00	1	133	0.75%
2023/12/11	1	121.00	1	121.50	122.00	0	141	0.00%
2023/12/08	3.1	122.70	0	0.00	123.00	3.1	139	2.21%
2023/12/07	2	122.25	0	0.00	123.00	2	137	1.45%
2023/12/06	1	125.50	0	0.00	125.50	1	137	0.73%
2023/11/29	1	123.00	0	0.00	124.00	1	131	0.76%
2023/11/28	1	124.50	0	0.00	124.50	1	131	0.76%
2023/11/27	1	123.50	0	0.00	123.00	1	131	0.76%
2023/11/24	0	0.00	0	124.50	125.50	0	130	-0.02%
2023/11/21	1	117.50	0	0.00	118.50	1	121	0.82%
2023/11/15	1	116.00	0	0.00	115.50	1	124	0.81%
2023/11/14	1	115.50	0	0.00	115.50	1	125	0.80%
2023/11/13	0	0.00	1	115.50	117.50	-1	125	-0.80%
2023/11/08	2	118.00	0	0.00	118.00	2	129	1.54%
2023/11/07	5	119.00	0	0.00	119.00	5	135	3.68%
2023/11/03	0	0.00	1	115.50	115.00	-1	142	-0.70%
2023/10/25	2	113.50	0	0.00	115.50	2	142	1.40%
2023/10/20	0	110.00	0	0.00	109.00	0	140	0.02%
2023/10/18	1	110.00	0	0.00	112.00	1	154	0.65%
2023/10/17	1	110.00	0	0.00	112.00	1	155	0.64%
2023/10/16	2	110.75	1	111.00	111.00	1	157	0.64%
2023/10/13	4	112.00	0	0.00	112.00	4	159	2.51%
2023/10/02	1	114.50	0	0.00	114.50	1	171	0.58%
2023/09/26	1	115.00	0	0.00	115.00	1	191	0.52%
2023/09/21	0	0.00	1	116.50	116.00	-1	216	-0.46%
2023/09/07	0	0.00	1	116.50	116.50	-1	247	-0.40%
2023/09/05	1	118.50	1	116.00	118.50	0	260	0.00%
2023/08/29	0	0.00	1	113.00	113.00	-1	277	-0.36%
2023/08/28	0	0.00	1	113.50	113.00	-1	275	-0.36%
2023/08/25	0	0.00	1	114.00	113.50	-1	276	-0.36%
2023/08/11	1	114.50	0	0.00	113.00	1	290	0.34%
2023/08/10	1	116.00	30	115.00	116.50	-29	290	-9.98%
2023/07/31	1	124.50	0	0.00	124.00	1	297	0.34%
2023/07/26	1	126.50	0	0.00	125.00	1	297	0.34%
2023/07/21	1	133.00	1	131.50	127.00	0	304	0.00%
2023/07/20	4	127.75	0.3	128.00	129.00	3.7	294	1.26%
2023/07/19	1	124.00	0	0.00	124.00	1	295	0.34%
2023/07/18	1.3	123.15	2	122.75	122.00	-0.7	299	-0.23%
2023/07/17	2	125.25	1	126.00	125.00	1	304	0.33%
2023/07/13	0	0.00	1	128.00	124.00	-1	304	-0.33%
2023/07/12	0	0.00	0.1	128.50	126.50	-0.1	303	-0.02%
2023/07/11	1	127.00	1	127.00	126.50	0	308	0.00%
2023/07/10	2	128.75	0	0.00	128.00	2	309	0.65%
2023/07/06	1	131.50	0	0.00	131.50	1	311	0.32%
2023/07/04	3.1	133.87	1	134.50	133.00	2.1	309	0.66%
2023/07/03	0	0.00	1	135.50	133.00	-1	300	-0.33%
2023/06/30	5	128.20	0	0.00	128.00	5	290	1.72%
2023/06/29	2	128.75	0	0.00	129.00	2	289	0.69%
2023/06/27	1	122.50	0	0.00	126.00	1	297	0.34%
2023/06/16	1	126.00	0	0.00	125.50	1	299	0.33%
2023/06/12	0	0.00	2	119.50	121.00	-2	291	-0.69%
2023/06/08	2	124.75	0	0.00	125.50	2	291	0.69%
2023/06/05	2	120.50	0	0.00	122.50	2	296	0.67%
2023/05/26	1	118.00	0	0.00	118.00	1	338	0.30%
2023/05/25	1	115.50	0	0.00	115.50	1	342	0.29%
2023/05/19	2	115.00	0	0.00	115.00	2	358	0.56%
2023/05/15	2	112.25	0	0.00	112.50	2	394	0.51%
2023/05/11	3	115.33	0	0.00	114.50	3	403	0.74%
2023/05/10	0	0.00	1	118.00	120.50	-1	405	-0.25%
2023/05/09	3	117.50	0	0.00	117.50	3	411	0.73%
2023/05/05	0.1	122.00	0	0.00	122.50	0.1	443	0.02%
2023/05/04	2.1	121.52	0	0.00	121.50	2.1	452	0.46%
2023/05/02	1	120.00	0	0.00	120.00	1	478	0.21%
2023/04/28	0.1	118.50	0	0.00	121.00	0.1	511	0.02%
2023/04/26	2	116.50	0	0.00	116.50	2	589	0.34%
2023/04/24	1	122.00	0	0.00	122.00	1	744	0.13%
2023/04/21	2	122.00	0	0.00	121.00	2	763	0.26%
2023/04/18	1	126.00	0	0.00	124.50	1	752	0.13%
2023/04/14	9	127.00	1	126.00	127.00	8	758	1.05%
2023/04/13	2	125.75	0	0.00	124.50	2	758	0.26%
2023/04/11	1	122.50	0	0.00	123.00	1	772	0.13%
2023/04/10	0	0.00	0	125.00	124.50	0	774	0.00%
2023/04/06	2	127.50	0	0.00	127.50	2	787	0.25%
2023/03/31	1	126.50	0	0.00	127.50	1	790	0.13%
2023/03/28	0	130.50	0	0.00	129.00	0	805	0.00%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/17	0	131.67	0	0.00	131.50	0	833	0.00%
2023/03/15	0	0.00	1	133.50	133.50	-1	837	-0.12%
2023/03/14	0	0.00	1	136.00	135.50	-1	839	-0.12%
2023/03/10	1	136.00	0	0.00	136.00	1	842	0.12%
2023/03/07	10	139.50	1.3	139.12	139.50	8.7	828	1.05%
2023/03/06	6	136.83	0	0.00	136.50	6	813	0.74%
2023/03/03	3	136.67	1	137.00	137.00	2	809	0.25%
2023/03/02	1	132.00	0	0.00	132.00	1	786	0.13%
2023/03/01	5	132.00	0	0.00	132.00	5	786	0.64%
2023/02/23	0	0.00	2	131.50	132.00	-2	790	-0.25%
2023/02/22	1	130.00	0	0.00	130.50	1	785	0.13%
2023/02/16	1	136.50	0	0.00	136.50	1	772	0.13%
2023/02/15	0.1	133.50	2	134.50	133.00	-1.9	768	-0.25%
2023/02/14	3	131.17	0	0.00	133.00	3	763	0.39%
2023/02/13	3	132.83	5	132.70	132.00	-2	752	-0.27%
2023/02/09	1	140.00	0	0.00	140.00	1	723	0.14%
2023/02/08	3	140.50	0	0.00	140.50	3	716	0.42%
2023/02/06	2	140.50	0	0.00	141.00	2	700	0.29%
2023/02/01	3	139.50	0	0.00	141.00	3	655	0.46%
2023/01/30	5	140.10	5	139.00	138.00	0	632	0.00%
2023/01/17	0	0.00	1	148.00	147.00	-1	597	-0.17%
2023/01/16	0	0.00	5	144.50	145.00	-5	557	-0.90%
2023/01/13	1	144.00	4	141.00	142.00	-3	519	-0.58%
2023/01/12	5	137.90	49.6	138.12	139.00	-44.6	445	-10.01%
2023/01/11	4	127.88	0	0.00	130.50	4	353	1.13%
2023/01/05	3	128.17	0	0.00	124.00	3	331	0.90%
2022/12/27	6	127.42	0	0.00	127.50	6	291	2.06%
2022/12/21	0	0.00	1	124.50	123.00	-1	267	-0.37%
2022/12/19	0	0.00	2	129.75	129.00	-2	249	-0.80%
2022/12/09	1	116.00	0	0.00	116.00	1	190	0.53%
2022/11/25	1	115.50	0	0.00	113.50	1	159	0.63%
2022/11/24	2	117.50	0	0.00	117.50	2	157	1.27%
2022/11/11	3	108.33	0	0.00	107.00	3	134	2.23%
2022/11/01	2	108.50	0	0.00	109.00	2	148	1.34%
2022/08/26	1	118.00	0	0.00	118.00	1	135	0.74%
2022/08/25	1	115.50	0	0.00	115.50	1	133	0.75%
2022/08/15	1	123.00	0	0.00	123.00	1	127	0.78%
2022/08/12	1	124.00	0	0.00	124.00	1	128	0.78%
2022/06/23	0.1	107.00	0	0.00	107.50	0.1	66	0.11%
2022/06/21	0	108.50	0	0.00	109.00	0	65	0.00%
2022/06/20	0.1	108.50	0	0.00	107.50	0.1	66	0.08%
2022/06/17	0	110.50	0	0.00	110.00	0	65	0.04%
2022/05/31	1	119.50	0	0.00	119.00	1	87	1.15%
2022/05/30	4	118.50	0	0.00	119.00	4	87	4.56%
2022/04/11	2	116.25	0	0.00	114.50	2	167	1.19%
2022/03/25	0	0.00	0	118.00	118.50	0	188	0.00%
2022/03/24	0	119.50	0	0.00	118.50	0	192	0.00%
2022/03/02	0	0.00	4	121.13	122.00	-4	287	-1.39%
2022/02/17	2.1	127.41	0	126.00	125.50	2.1	496	0.42%
2022/02/11	8	120.19	0	0.00	120.00	8	871	0.92%
2022/01/24	0.1	110.00	0	0.00	112.00	0.1	968	0.01%
2022/01/14	0	110.50	0	0.00	112.50	0	970	0.00%
2022/01/13	2	112.50	1	114.00	114.00	1	964	0.10%
2022/01/12	10	113.50	0	0.00	113.50	10	964	1.04%
2022/01/07	1	114.00	0	0.00	116.00	1	961	0.10%
2022/01/06	3	115.17	0	0.00	115.50	3	958	0.31%
2022/01/04	4	123.00	0	0.00	119.50	4	950	0.42%
2021/12/28	6	125.83	0	0.00	124.50	6	943	0.64%
2021/12/24	2	123.00	0	0.00	121.50	2	948	0.21%
2021/12/14	1	124.50	2	122.75	122.50	-1	929	-0.11%
2021/12/02	1	129.00	0	0.00	128.00	1	895	0.11%
2021/12/01	0	0.00	5	130.00	135.00	-5	884	-0.57%
2021/11/30	1	136.00	0	0.00	134.00	1	876	0.11%
2021/11/29	4	134.88	0	0.00	133.00	4	867	0.46%
2021/11/26	1	141.00	0	0.00	137.50	1	857	0.12%
2021/11/24	1	143.50	2	147.25	144.50	-1	834	-0.12%
2021/11/23	5	145.30	2	146.75	141.50	3	818	0.37%
2021/11/19	1	156.10	2	158.00	154.00	-1	784	-0.12%
2021/11/17	1	152.00	0	0.00	154.00	1	711	0.14%
2021/11/16	5	155.00	1	160.50	152.00	4	666	0.60%
2021/11/15	9	163.32	7	165.64	162.00	2	625	0.32%
2021/11/12	20	150.55	17.2	152.42	155.50	2.8	512	0.55%
2021/11/11	3	144.50	5	151.58	144.50	-2	436	-0.46%
2021/11/10	0	0.00	32.1	145.85	147.50	-32.1	312	-10.26%
2021/11/09	3.1	136.31	0	0.00	134.50	3.1	239	1.28%
2021/11/08	0.1	127.85	0	0.00	131.00	0.1	197	0.07%
2021/11/04	1	132.50	0	0.00	122.00	1	179	0.56%
2021/11/03	0	0.00	0.1	132.00	129.50	-0.1	166	-0.06%
2021/10/29	3	124.00	0.1	126.00	126.50	2.9	154	1.91%
2021/10/28	5	121.00	1	121.00	120.00	4	152	2.63%
2021/10/27	8	118.50	0	0.00	117.50	8	156	5.11%
2021/10/22	2	116.00	0	0.00	117.50	2	165	1.21%
2021/10/19	1	115.00	0	0.00	114.50	1	173	0.58%
2021/10/18	1	113.00	0	0.00	113.00	1	174	0.57%
2021/10/14	0	0.00	1	111.00	111.50	-1	185	-0.54%
2021/10/01	0	0.00	1	115.00	113.00	-1	231	-0.43%
2021/09/14	0	108.50	0	0.00	108.00	0	312	0.01%
2021/09/13	1	111.00	0	0.00	112.00	1	311	0.32%
2021/09/07	0	0.00	1	118.00	116.50	-1	324	-0.31%
2021/09/06	0	0.00	1	118.50	117.00	-1	325	-0.31%
2021/09/03	1	120.50	0	0.00	120.00	1	331	0.30%
2021/08/26	1	121.50	0	0.00	122.50	1	419	0.24%
2021/08/23	2	118.00	0	0.00	117.50	2	430	0.46%
2021/08/19	0.3	116.00	1	115.00	117.00	-0.7	451	-0.15%
2021/08/18	1.2	113.21	1	116.00	116.00	0.2	450	0.05%
2021/08/13	0	0.00	2	117.50	117.50	-2	451	-0.44%
2021/08/11	0.1	117.50	0	0.00	116.00	0.1	458	0.01%
2021/08/10	0.1	117.50	0	0.00	118.00	0.1	462	0.01%
2021/08/09	0	0.00	1	121.50	120.50	-1	469	-0.21%
2021/08/06	1	122.00	0	0.00	122.00	1	469	0.21%
2021/08/05	2	123.25	0	0.00	122.00	2	476	0.42%
2021/08/03	1	127.50	0	0.00	125.00	1	494	0.20%
2021/07/28	1	131.50	1	130.00	134.00	0	497	0.00%
2021/07/26	1	135.00	0	0.00	134.50	1	511	0.20%
2021/07/23	1	133.00	0	0.00	133.50	1	523	0.19%
2021/07/20	3	135.67	0	0.00	134.50	3	528	0.57%
2021/07/19	5	140.10	5	141.00	139.50	0	529	0.00%
2021/07/16	5	141.90	15	140.00	141.00	-10	545	-1.83%
2021/07/13	3	132.17	1	131.00	132.50	2	620	0.32%
2021/07/12	4	134.13	0	0.00	133.00	4	647	0.62%
2021/07/09	0.5	136.00	0	0.00	136.00	0.5	643	0.08%
2021/07/08	1	135.00	0	0.00	136.00	1	647	0.15%
2021/07/06	5	140.90	1	137.50	137.50	4	655	0.61%
2021/07/05	5	140.60	0	0.00	142.50	5	650	0.77%
2021/07/01	0	0.00	4	140.00	138.00	-4	639	-0.63%
2021/06/29	2	131.50	0	0.00	133.00	2	632	0.32%
2021/06/28	5	133.50	0	0.00	133.00	5	631	0.79%
2021/06/25	0	0.00	2	137.50	137.00	-2	630	-0.32%
2021/06/24	0	0.00	1	139.00	138.50	-1	632	-0.16%
2021/06/22	1	132.50	0	0.00	133.00	1	660	0.15%
2021/06/21	3	135.17	6	137.58	133.00	-3	663	-0.45%
2021/06/17	1	135.00	0	0.00	133.50	1	669	0.15%
2021/06/15	1	134.00	0	0.00	135.00	1	693	0.14%
2021/06/11	1	132.00	0	0.00	132.50	1	707	0.14%
2021/06/09	1	135.00	0	0.00	135.00	1	738	0.14%
2021/06/08	1	133.00	0	0.00	132.00	1	753	0.13%
2021/06/07	6	140.33	3	138.83	135.50	3	757	0.40%
2021/06/04	2	142.75	0	0.00	142.00	2	783	0.26%
2021/06/03	1	145.50	46	144.27	146.00	-45	806	-5.58%
2021/06/02	1	136.00	0	0.00	133.00	1	780	0.13%
2021/05/31	0.1	130.00	1	131.50	129.50	-1	770	-0.12%
2021/05/28	0	0.00	1	135.50	132.00	-1	766	-0.13%
2021/05/25	1	121.00	0	0.00	119.50	1	760	0.13%
2021/05/24	1	120.00	1	121.50	121.00	0	762	0.00%
2021/05/20	1	115.00	1	116.00	116.00	0	777	0.00%
2021/05/19	1	113.50	1	114.50	116.50	0	784	0.00%
2021/05/17	2	103.25	1	104.00	103.00	1	777	0.13%
2021/05/14	1	110.50	0	0.00	110.50	1	767	0.13%
2021/05/13	6	110.50	0	0.00	115.00	6	762	0.79%
2021/05/12	0	0.00	2	119.00	113.00	-2	755	-0.26%
2021/05/11	1	124.50	0	0.00	122.50	1	741	0.13%
2021/05/06	3	129.83	0	0.00	127.50	3	731	0.41%
2021/05/05	2	130.50	0	0.00	128.50	2	730	0.27%
2021/05/04	6	130.33	10	129.05	129.00	-4	728	-0.55%
2021/05/03	8	135.06	0	0.00	134.50	8	717	1.12%
2021/04/29	14	146.32	1	141.00	139.50	13	703	1.85%
2021/04/27	0	0.00	7.1	140.99	141.00	-7.1	690	-1.03%
2021/04/22	2	138.75	3.5	138.29	143.50	-1.5	676	-0.22%
2021/04/21	2	145.00	0	0.00	144.00	2	657	0.30%
2021/04/20	12.1	152.98	1	149.50	151.00	11.1	643	1.73%
2021/04/19	2.5	147.91	14	144.36	151.50	-11.5	610	-1.89%
2021/04/16	2	136.25	0	0.00	139.00	2	556	0.36%
2021/04/15	0	0.00	1	128.00	128.50	-1	523	-0.19%
2021/04/14	0	0.00	3	125.00	126.00	-3	522	-0.57%
2021/04/08	1	134.00	11	134.95	134.50	-10	504	-1.98%
2021/04/07	1	135.50	0	0.00	134.00	1	503	0.20%
2021/04/06	1	137.00	0	0.00	138.00	1	498	0.20%
2021/04/01	1	137.00	5	136.90	137.50	-4	495	-0.81%
2021/03/29	0	0.00	5	134.00	133.50	-5	479	-1.04%
2021/03/26	8	141.63	1	147.50	134.00	7	476	1.47%
2021/03/25	1	141.00	2	141.50	141.50	-1	454	-0.22%
2021/03/24	2	138.25	0	0.00	135.00	2	447	0.45%
2021/03/22	2	138.50	0	0.00	137.00	2	440	0.45%
2021/03/19	5	142.20	4	141.75	141.50	1	423	0.24%
2021/03/18	15	145.80	10	145.30	145.50	5	413	1.21%
2021/03/17	3	141.33	1	142.00	140.00	2	401	0.50%
2021/03/16	6	139.00	1	139.50	142.00	5	387	1.29%
2021/03/15	3	142.67	2	140.25	139.50	1	377	0.26%
2021/03/12	1	132.50	3	131.33	133.00	-2	350	-0.57%
2021/03/11	6	130.92	0	0.00	129.50	6	336	1.78%
2021/03/10	12	127.79	10	129.34	133.50	2	330	0.60%
2021/03/09	9	127.94	3	128.68	130.50	6	288	2.08%
2021/03/08	1	120.00	5	119.60	119.00	-4	255	-1.57%
2021/03/05	1	114.00	1	112.50	114.50	0	244	0.00%
2021/03/04	1	113.50	0	0.00	113.50	1	255	0.39%
2021/03/03	1	112.50	0	0.00	113.00	1	269	0.37%
2021/03/02	0	0.00	1	114.00	113.50	-1	272	-0.37%
2021/02/26	1	114.00	1	115.00	114.00	0	270	0.01%
2021/02/25	1	113.00	1	114.00	112.50	0	266	0.00%
2021/02/24	0	0.00	2	109.25	108.50	-2	268	-0.75%
2021/02/22	4	109.75	3	109.00	109.00	1	270	0.37%
2021/02/19	2	103.25	1	104.00	105.50	1	258	0.39%
2021/02/17	1	99.60	0	0.00	99.40	1	250	0.40%
2021/02/03	1	99.20	0	0.00	99.00	1	261	0.38%
2021/01/28	1	101.00	0	0.00	100.00	1	277	0.36%
2021/01/22	0	105.00	0	0.00	101.50	0	268	0.00%
2021/01/14	3	104.67	0	0.00	102.00	3	257	1.16%
2021/01/13	0	0.00	1	101.50	101.50	-1	254	-0.39%
2021/01/11	1	105.00	0	0.00	105.00	1	252	0.40%
2020/12/31	1	113.00	0	0.00	113.00	1	248	0.40%
2020/12/30	0	0.00	1	116.50	113.50	-1	246	-0.41%
2020/12/28	2	110.75	0	0.00	112.00	2	240	0.83%
2020/12/24	1	109.50	0	0.00	110.50	1	237	0.42%
2020/12/23	2	109.50	0	0.00	110.00	2	237	0.84%
2020/12/22	1	110.00	0	0.00	109.50	1	237	0.42%
2020/12/21	1	114.00	0	0.00	112.50	1	234	0.43%
2020/12/18	0	0.00	1	111.00	111.00	-1	224	-0.45%
2020/12/17	2	110.50	2	112.75	110.50	0	221	0.00%
2020/12/15	0	0.00	4	109.75	109.50	-4	219	-1.82%
2020/12/11	3	111.00	0	0.00	110.50	3	215	1.39%
2020/12/10	1	112.00	1	113.00	113.00	0	212	0.00%
2020/12/09	1	112.50	0	0.00	111.50	1	210	0.48%
2020/12/07	1	116.00	1	116.00	115.00	0	203	0.00%
2020/12/04	1	121.50	0	0.00	118.00	1	197	0.51%
2020/12/02	4	122.88	1	123.50	122.00	3	186	1.61%
2020/12/01	0	0.00	1	126.50	123.50	-1	181	-0.55%
2020/11/30	6	124.92	0	0.00	124.50	6	176	3.39%
2020/11/27	0	0.00	2	121.00	121.50	-2	162	-1.23%
2020/11/24	1	116.00	0	0.00	115.00	1	140	0.71%
2020/11/23	2	117.50	0	0.00	117.00	2	139	1.44%
2020/11/20	1	116.50	1	118.00	116.50	0	132	0.00%
2020/11/18	0	110.00	0	0.00	109.00	0	117	0.00%
2020/10/16	1	104.00	1	106.00	104.00	0	118	0.00%
2020/10/15	1	100.50	0	0.00	101.50	1	115	0.87%
2020/10/08	1	102.00	0	0.00	101.00	1	130	0.77%
2020/10/06	0	0.00	1	99.20	99.20	-1	129	-0.77%
2020/10/05	1	97.80	0	0.00	98.90	1	131	0.76%
2020/09/18	0	0.00	3	102.00	101.50	-3	135	-2.21%
2020/08/26	1	104.00	0	0.00	105.00	1	161	0.62%
2020/08/25	0	0.00	0	103.00	103.50	0	162	-0.03%
2020/08/13	0	0.00	4	107.00	107.00	-4	174	-2.29%
2020/08/12	0	0.00	1	107.00	107.50	-1	174	-0.57%
2020/07/31	1	109.00	0	0.00	108.00	1	204	0.49%
2020/07/27	5	105.70	1	105.50	110.50	4	211	1.89%
2020/07/21	0	0.00	1	116.00	116.00	-1	227	-0.44%
2020/07/10	1	112.00	0	0.00	109.50	1	227	0.44%
2020/06/29	1	108.50	1	108.50	107.50	0	253	0.00%
2020/06/19	0	0.00	1	116.00	113.00	-1	269	-0.37%
2020/06/16	1	113.50	0	0.00	113.50	1	276	0.36%
2020/06/12	1	112.00	0	0.00	112.50	1	301	0.33%
2020/06/08	1	123.50	1	126.00	123.00	0	320	0.00%
2020/06/01	0	0.00	1	123.00	121.00	-1	324	-0.31%
2020/05/27	0	0.00	1	118.00	118.00	-1	319	-0.31%
2020/05/15	1	116.00	0	0.00	115.00	1	319	0.31%
2020/05/14	2	119.50	0	0.00	117.50	2	316	0.63%
2020/05/13	0	0.00	3	123.83	123.00	-3	311	-0.96%
2020/05/12	0	0.00	2	118.00	117.50	-2	296	-0.68%
2020/05/07	1	117.00	0	0.00	117.00	1	289	0.35%
2020/04/29	1	118.50	1	121.00	117.00	0	282	0.00%
2020/04/28	4	115.63	4	115.75	116.50	0	267	0.00%
2020/04/27	1	106.00	1	106.00	106.00	0	262	0.00%
2020/04/17	2	107.00	0	0.00	105.00	2	288	0.69%
2020/04/15	1	109.50	1	110.00	109.00	0	283	0.00%
2020/04/14	1	108.00	4	108.25	108.50	-3	283	-1.06%
2020/04/13	2	100.50	0	0.00	103.00	2	278	0.72%
2020/04/10	1	104.50	0	0.00	104.50	1	278	0.36%
2020/04/09	0	0.00	1	104.50	104.00	-1	286	-0.35%
2020/04/08	1	105.00	0	0.00	106.00	1	283	0.35%
2020/04/07	1	99.90	2	99.85	99.90	-1	276	-0.36%
2020/04/06	1	94.20	0	0.00	95.50	1	270	0.37%
2020/03/30	1	96.80	0	0.00	96.30	1	266	0.38%
2020/03/27	0	0.00	3	101.50	101.50	-3	262	-1.14%
2020/03/25	0	0.00	1	101.50	98.60	-1	253	-0.39%
2020/03/23	1	88.60	0	0.00	88.80	1	249	0.40%
2020/03/20	0	0.00	1	99.60	94.80	-1	249	-0.40%
2020/03/11	1	133.00	0	0.00	132.50	1	217	0.46%
2020/03/09	3	140.00	8	138.31	134.50	-5	219	-2.28%
2020/03/06	1	143.50	0	0.00	143.00	1	215	0.46%
2020/02/05	0	0.00	1	157.50	156.00	-1	249	-0.40%
2020/01/31	2	163.25	0	0.00	166.50	2	248	0.80%
2020/01/30	2	163.25	0	0.00	165.00	2	247	0.81%
2020/01/15	0	0.00	2	185.50	184.00	-2	233	-0.86%
2020/01/03	1	179.50	0	0.00	181.00	1	235	0.42%
2019/12/20	1	175.50	0	0.00	175.00	1	254	0.39%
2019/12/19	1	177.50	0	0.00	177.50	1	258	0.39%
2019/12/12	1	175.00	0	0.00	175.50	1	276	0.36%
2019/12/11	1	178.00	0	0.00	177.50	1	293	0.34%
2019/12/10	1	176.00	0	0.00	176.00	1	316	0.32%
2019/11/21	1	179.00	0	0.00	179.00	1	440	0.23%
2019/11/20	0	0.00	1	178.50	183.00	-1	439	-0.23%
2019/11/12	1	181.50	0	0.00	179.00	1	430	0.23%
2019/11/11	1	178.00	2	176.50	177.50	-1	430	-0.23%
2019/11/07	3	181.33	0	0.00	180.00	3	432	0.69%
2019/11/06	1	188.00	0	0.00	184.50	1	428	0.23%
2019/11/04	3	188.00	0	0.00	188.00	3	424	0.71%
2019/11/01	0	0.00	1	190.00	190.50	-1	420	-0.24%
2019/10/29	1	184.00	0	0.00	183.50	1	417	0.24%
2019/10/28	1	186.50	0	0.00	185.00	1	417	0.24%
2019/10/25	2	189.75	0	0.00	187.00	2	416	0.48%
2019/10/24	1	189.00	0	0.00	190.00	1	427	0.23%
2019/10/18	1	196.00	1	189.00	189.00	0	425	0.00%
2019/10/17	1	192.50	1	193.50	192.50	0	421	0.00%
2019/10/15	1	187.50	0	0.00	189.50	1	435	0.23%
2019/10/09	0	0.00	4	197.50	197.50	-4	441	-0.91%
2019/10/04	1	198.50	0	0.00	199.00	1	449	0.22%
2019/09/27	1	201.00	0	0.00	201.50	1	479	0.21%
2019/09/26	2	209.75	0	0.00	209.00	2	487	0.41%
2019/09/25	0	0.00	5	212.00	206.00	-5	489	-1.02%
2019/09/16	1	226.50	0	0.00	225.50	1	457	0.22%
2019/09/11	0	0.00	1	219.50	219.50	-1	412	-0.24%
2019/09/09	1	215.50	0	0.00	213.00	1	395	0.25%
2019/09/03	0	0.00	0.2	215.50	215.50	-0.2	375	-0.04%
2019/09/02	0	0.00	0.2	216.00	217.00	-0.2	367	-0.04%
2019/08/30	0	0.00	1	209.50	209.50	-1	341	-0.29%
2019/08/29	0.1	210.50	1	204.00	212.00	-0.9	330	-0.27%
2019/08/28	0	0.00	1	197.50	196.00	-1	298	-0.33%
2019/08/27	0	0.00	1	197.50	195.50	-1	294	-0.34%
2019/08/12	0	0.00	1	188.50	184.00	-1	309	-0.32%
2019/08/05	1	181.00	0	0.00	180.00	1	371	0.27%
2019/08/02	1	181.50	0	0.00	181.50	1	394	0.25%
2019/08/01	1	182.00	0	0.00	185.00	1	409	0.24%
2019/07/26	2	196.75	1	196.00	193.00	1	506	0.20%
2019/07/25	1	185.50	0	0.00	189.50	1	535	0.19%
2019/07/24	1	186.00	0	0.00	186.50	1	544	0.18%
2019/07/22	1	185.00	1	191.50	188.50	0	548	0.00%
2019/07/19	1	187.50	0	0.00	183.50	1	544	0.18%
2019/07/18	1	193.00	0	0.00	185.50	1	545	0.18%
2019/07/15	0	0.00	1.1	202.57	204.50	-1.1	521	-0.20%
2019/07/09	1	199.50	1.1	199.91	199.50	-0.1	489	-0.02%
2019/07/04	0.2	186.00	0	0.00	186.00	0.2	463	0.03%
2019/07/01	0	0.00	1	176.50	178.50	-1	451	-0.22%
2019/06/27	1	172.00	0	0.00	175.00	1	447	0.22%
2019/05/24	1	178.50	0	0.00	177.50	1	424	0.24%
2019/05/17	0	0.00	4	183.00	185.00	-4	429	-0.93%
2019/05/16	4	204.25	0	0.00	200.50	4	409	0.98%
2019/05/15	2	203.75	2	202.50	200.00	0	400	0.00%
2019/05/14	3	215.00	3	213.50	202.50	0	386	0.00%
2019/05/09	0	0.00	1	216.00	207.00	-1	333	-0.30%
2019/05/08	2	215.00	0	0.00	209.50	2	317	0.63%
2019/05/07	0	0.00	2.2	210.59	212.00	-2.2	294	-0.75%
2019/05/02	1	196.00	0	0.00	196.50	1	214	0.47%
2019/03/26	0	168.50	0	0.00	168.00	0	227	0.00%
2019/01/02	2	187.00	2	190.00	190.00	0	215	0.00%
2018/05/16	1	213.00	0	0.00	215.50	1	64	1.56%
2018/05/11	0	0.00	2	222.00	219.50	-2	77	-2.59%
2018/02/07	0	0.00	1	211.50	210.00	-1	142	-0.70%
2018/02/02	0	0.00	6	230.50	229.50	-6	138	-4.35%
2018/01/23	1	247.00	0	0.00	244.50	1	168	0.59%
2018/01/12	1	263.00	1	258.00	259.50	0	178	0.00%
2018/01/11	1	267.00	1	263.00	262.00	0	182	0.00%