台郡 (6269)-元大-鳳中券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
69.5
漲跌
▼0.9
漲幅
-1.28%
成交量
1,423張
產業
上市電子零組件類股
1048人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1.2	70.22	70.40	-1.2	1,824	-0.07%
2025/02/25	1.5	70.63	0.3	70.63	70.30	1.2	1,809	0.07%
2025/02/24	2	71.65	2.2	73.30	71.10	-0.2	1,784	-0.01%
2025/02/20	0.5	71.00	2	70.80	70.50	-1.5	1,701	-0.09%
2025/02/19	2	71.80	3.1	71.82	71.80	-1.1	1,683	-0.06%
2025/02/18	4	71.63	3.1	71.36	71.10	0.9	1,606	0.06%
2025/02/13	0	0.00	1	68.00	67.80	-1	1,600	-0.06%
2025/02/12	1	67.80	0	0.00	67.40	1	1,628	0.06%
2025/02/11	0.1	69.80	0	0.00	68.80	0.1	1,678	0.01%
2025/02/10	0	0.00	1	69.90	70.50	-1	1,653	-0.06%
2025/02/07	52.6	71.47	8	71.25	70.20	44.6	1,608	2.77%
2025/02/06	0	0.00	5	68.66	70.40	-5	1,394	-0.36%
2025/02/05	1	63.70	0	0.00	64.00	1	1,231	0.08%
2025/02/04	1	63.90	1	64.30	63.40	0	1,230	0.00%
2025/02/03	1	64.80	2	65.00	65.30	-1	1,223	-0.08%
2025/01/22	5	65.00	0	0.00	64.60	5	1,209	0.41%
2025/01/20	0	0.00	0.1	62.30	62.40	-0.1	1,170	-0.01%
2025/01/17	0	0.00	0.1	61.90	61.80	-0.1	1,174	-0.01%
2025/01/14	0	0.00	0.3	61.09	61.40	-0.3	1,196	-0.03%
2025/01/13	0	0.00	1	60.10	60.10	-1	1,205	-0.08%
2025/01/10	0.1	62.20	0	0.00	61.90	0.1	1,196	0.01%
2025/01/07	0	0.00	0.7	63.20	63.30	-0.7	1,203	-0.06%
2024/12/27	0	0.00	1	66.20	65.20	-1	1,290	-0.08%
2024/12/23	0	0.00	0	64.00	64.10	0	1,336	0.00%
2024/12/20	1	63.40	0	0.00	63.30	1	1,344	0.07%
2024/12/19	0	63.40	0	0.00	63.50	0	1,355	0.00%
2024/12/17	2	63.90	6.9	64.03	63.50	-4.9	1,386	-0.36%
2024/12/11	2	65.10	0	0.00	65.30	2	1,416	0.14%
2024/12/10	0	0.00	1	65.40	65.50	-1	1,420	-0.07%
2024/12/09	2	64.90	0	0.00	65.00	2	1,445	0.14%
2024/12/06	0	66.20	0	0.00	65.80	0	1,442	0.00%
2024/12/03	0	0.00	1	66.40	66.30	-1	1,483	-0.07%
2024/11/29	1	65.80	1	67.10	67.10	0	1,520	0.00%
2024/11/28	1	65.90	0	0.00	66.80	1	1,617	0.06%
2024/11/27	1	68.00	0	0.00	67.60	1	1,680	0.06%
2024/11/26	2	68.80	0	0.00	68.80	2	1,692	0.12%
2024/11/19	1	67.90	0	0.00	68.70	1	1,714	0.06%
2024/11/15	0.1	67.20	0	0.00	66.70	0.1	1,734	0.01%
2024/11/14	1	66.60	0	0.00	66.60	1	1,758	0.06%
2024/11/13	1	67.00	0	0.00	66.80	1	1,774	0.06%
2024/11/12	1	66.81	0	0.00	67.30	1	1,858	0.06%
2024/11/11	0	69.90	22	69.45	68.70	-22	1,936	-1.14%
2024/11/08	9.9	73.45	61	73.12	72.40	-51.1	1,908	-2.68%
2024/11/07	0.5	77.59	0	0.00	77.60	0.5	1,854	0.03%
2024/11/06	0	0.00	1	76.00	75.70	-1	1,882	-0.05%
2024/11/01	0	74.70	1	74.70	75.40	-1	2,044	-0.05%
2024/10/30	0.1	75.59	0	0.00	75.40	0.1	2,078	0.01%
2024/10/29	1	75.11	0	0.00	75.20	1	2,099	0.05%
2024/10/28	1.1	76.95	0	0.00	76.70	1.1	2,097	0.05%
2024/10/24	1	77.80	0	0.00	77.50	1	2,142	0.05%
2024/10/23	1	78.20	1	78.40	77.80	0	2,154	0.00%
2024/10/22	0.1	77.50	0	0.00	77.60	0.1	2,146	0.01%
2024/10/21	0.1	77.20	0	0.00	77.20	0.1	2,196	0.00%
2024/10/18	0.1	77.00	0	0.00	76.50	0.1	2,241	0.00%
2024/10/17	0	76.50	2	76.40	76.60	-2	2,302	-0.09%
2024/10/16	2.4	75.56	2	75.60	75.40	0.4	2,362	0.02%
2024/10/15	1	76.50	0.4	76.81	76.10	0.7	2,433	0.03%
2024/10/11	0	0.00	4	75.50	75.40	-4	2,494	-0.16%
2024/10/09	0	77.00	0	0.00	76.10	0	2,556	0.00%
2024/10/08	4.2	76.71	0	0.00	76.60	4.2	2,549	0.16%
2024/10/07	3	79.00	0	0.00	79.00	3	2,544	0.12%
2024/10/04	0.1	78.90	0	0.00	78.40	0.1	2,652	0.00%
2024/10/01	2.1	78.47	0	0.00	79.50	2.1	2,746	0.08%
2024/09/30	1	78.80	1	79.00	78.60	0	2,845	0.00%
2024/09/25	1.1	79.33	12	79.18	79.20	-10.9	3,242	-0.34%
2024/09/24	3	78.90	0	0.00	78.60	3	3,339	0.09%
2024/09/23	5.1	78.60	0	0.00	78.50	5.1	3,378	0.15%
2024/09/19	0.1	79.20	0	0.00	78.60	0.1	3,542	0.00%
2024/09/18	3.1	79.63	0	0.00	78.50	3.1	3,829	0.08%
2024/09/16	0.1	80.30	1	80.50	80.90	-1	4,002	-0.02%
2024/09/13	2	79.70	0	79.90	80.20	2	4,090	0.05%
2024/09/12	1.1	79.50	2	79.90	79.10	-0.9	4,157	-0.02%
2024/09/11	0	0.00	1	79.10	79.10	-1	4,180	-0.02%
2024/09/10	4.1	80.18	0	0.00	79.00	4.1	4,187	0.10%
2024/09/09	0.1	80.50	1	80.50	81.00	-0.9	4,170	-0.02%
2024/09/06	1.1	80.95	0	0.00	82.10	1.1	4,170	0.03%
2024/09/05	6.1	82.60	0	0.00	81.20	6.1	4,188	0.15%
2024/09/04	1.1	84.01	0	0.00	82.30	1.1	4,194	0.03%
2024/09/03	1	86.10	1	85.70	85.20	0	4,173	0.00%
2024/09/02	1	85.22	1.2	85.93	86.90	-0.2	4,158	0.00%
2024/08/30	4	86.55	6.6	86.71	86.70	-2.6	4,158	-0.06%
2024/08/29	0.2	85.50	3.5	85.13	85.30	-3.3	4,094	-0.08%
2024/08/27	0	0.00	1	80.40	80.70	-1	4,137	-0.02%
2024/08/26	1	80.70	1	80.70	80.50	0	4,423	0.00%
2024/08/22	4	79.70	2	80.00	80.30	2	4,556	0.04%
2024/08/21	2.1	79.95	0	0.00	80.00	2.1	4,624	0.05%
2024/08/20	0.2	80.44	0	80.20	80.20	0.1	4,699	0.00%
2024/08/19	4.3	79.56	0	0.00	79.50	4.3	4,749	0.09%
2024/08/15	1.4	78.91	0	0.00	78.80	1.4	4,774	0.03%
2024/08/14	3.7	78.80	0.4	78.30	78.30	3.3	4,854	0.07%
2024/08/13	7.4	79.18	1	79.00	79.50	6.4	4,808	0.13%
2024/08/09	0	82.80	0	0.00	83.70	0	4,761	0.00%
2024/08/08	2.2	80.48	0	0.00	80.40	2.2	4,785	0.05%
2024/08/06	1.6	79.67	2	81.00	79.90	-0.4	4,872	-0.01%
2024/08/05	1.3	79.25	0	0.00	79.90	1.3	4,881	0.03%
2024/08/02	0.2	87.17	0	0.00	87.10	0.2	4,922	0.00%
2024/07/30	0.1	87.00	0	0.00	88.00	0.1	5,349	0.00%
2024/07/29	0.2	89.00	0	0.00	88.00	0.2	5,462	0.00%
2024/07/26	0	89.87	1	89.70	89.70	-1	5,529	-0.02%
2024/07/23	0.6	91.00	0	0.00	90.80	0.6	5,605	0.01%
2024/07/19	0	92.70	0	0.00	91.90	0	5,596	0.00%
2024/07/18	0	95.00	1.3	95.26	95.00	-1.3	5,574	-0.02%
2024/07/17	0	0.00	1.2	95.40	94.70	-1.2	5,521	-0.02%
2024/07/16	0.8	94.15	2.1	93.90	94.50	-1.4	5,470	-0.02%
2024/07/15	3.4	91.57	0	0.00	92.00	3.4	5,415	0.06%
2024/07/11	0	91.40	1	91.60	91.30	-1	5,400	-0.02%
2024/07/10	0	89.10	0	0.00	88.60	0	5,363	0.00%
2024/07/09	1.4	88.23	21	88.32	88.10	-19.6	5,383	-0.36%
2024/07/08	3.2	90.29	2	90.20	89.50	1.2	5,344	0.02%
2024/07/05	5	92.32	4	91.50	92.00	1	5,245	0.02%
2024/07/04	1	94.39	50	94.20	93.60	-49	5,175	-0.95%
2024/07/03	2	94.15	4	94.40	93.20	-2	5,096	-0.04%
2024/07/02	3	92.13	3	92.40	91.10	0	4,875	0.00%
2024/07/01	0.4	91.75	0	0.00	91.50	0.4	4,782	0.01%
2024/06/28	0	92.32	0	0.00	90.70	0	4,686	0.00%
2024/06/26	1	89.71	0	0.00	89.70	1	4,540	0.02%
2024/06/25	0	0.00	1	91.40	91.30	-1	4,484	-0.02%
2024/06/24	24.4	95.20	5.2	96.25	91.50	19.2	4,375	0.44%
2024/06/21	57.2	96.11	10.1	94.30	95.00	47.1	4,100	1.15%
2024/06/20	1	88.69	2	89.10	89.70	-1	3,916	-0.02%
2024/06/19	0	87.00	10	87.50	87.40	-10	3,849	-0.26%
2024/06/18	0	87.10	2	86.85	86.90	-2	3,814	-0.05%
2024/06/17	3	86.57	1	87.00	86.40	2	3,860	0.05%
2024/06/14	0	87.20	0	0.00	86.60	0	3,876	0.00%
2024/06/13	1.2	87.40	0	0.00	87.20	1.2	3,876	0.03%
2024/06/12	1.3	87.15	0.2	87.99	86.80	1.1	3,886	0.03%
2024/06/11	0	0.00	1	87.10	87.00	-1	3,891	-0.03%
2024/06/07	1.1	87.62	1	87.70	88.10	0.1	3,882	0.00%
2024/06/06	0	86.55	0	0.00	87.00	0	3,887	0.00%
2024/06/05	3	87.07	1	86.80	87.00	2	3,867	0.05%
2024/06/04	1.1	86.45	1	86.50	86.50	0.1	3,867	0.00%
2024/06/03	5.6	86.72	3	87.17	86.80	2.6	3,841	0.07%
2024/05/31	0	0.00	3	88.03	87.50	-3	3,820	-0.08%
2024/05/30	17.4	87.71	0	0.00	85.80	17.4	3,740	0.46%
2024/05/29	2	97.55	0	0.00	97.30	2	3,459	0.06%
2024/05/28	3	98.24	1	98.40	98.10	2	3,368	0.06%
2024/05/27	4	98.33	3	98.83	98.70	1	3,332	0.03%
2024/05/24	2	99.55	2	99.75	99.50	0	3,276	0.00%
2024/05/23	0	97.60	2	99.25	98.80	-2	3,204	-0.06%
2024/05/22	0	98.60	0	0.00	98.00	0	3,158	0.00%
2024/05/21	0	98.18	0	0.00	97.60	0	3,154	0.00%
2024/05/20	4	97.13	2.5	97.28	97.70	1.5	3,122	0.05%
2024/05/17	2	100.50	5	100.30	100.00	-3	3,034	-0.10%
2024/05/16	2	99.60	2	99.35	99.50	0	3,005	0.00%
2024/05/15	4	98.90	0	0.00	98.70	4	2,998	0.13%
2024/05/14	2	100.75	6	100.08	99.70	-4	2,954	-0.14%
2024/05/13	4	99.85	8	100.63	101.00	-4	2,907	-0.14%
2024/05/10	12	99.07	10	99.50	100.50	2	2,838	0.07%
2024/05/09	4	100.05	3.1	99.57	100.00	0.9	2,742	0.03%
2024/05/08	13	99.20	5	98.90	98.90	8	2,667	0.30%
2024/05/07	15	98.77	8.1	98.99	99.20	6.9	2,552	0.27%
2024/05/06	5	98.18	2	96.90	96.90	3	2,375	0.13%
2024/05/03	1	96.10	6	97.65	97.20	-5	2,239	-0.22%
2024/05/02	2	94.60	8	94.53	94.70	-6	2,035	-0.29%
2024/04/30	6	90.75	0	0.00	91.40	6	1,911	0.31%
2024/04/29	0	94.40	13	95.21	94.70	-13	1,811	-0.72%
2024/04/26	1	92.21	2	92.50	92.40	-1	1,725	-0.06%
2024/04/24	0	91.70	1	91.80	91.80	-1	1,681	-0.06%
2024/04/23	0	91.00	4	91.95	91.60	-4	1,670	-0.24%
2024/04/18	0.2	92.88	2	92.50	92.90	-1.8	1,606	-0.11%
2024/04/17	0	0.00	2	92.70	92.90	-2	1,581	-0.13%
2024/04/16	0	91.66	0	91.70	91.10	0	1,550	0.00%
2024/04/15	2	92.30	0	92.10	92.90	2	1,509	0.13%
2024/04/12	0	92.60	0	0.00	92.60	0	1,475	0.00%
2024/04/11	1	92.60	1	92.60	92.80	0	1,466	0.00%
2024/04/10	6	92.22	0	92.70	92.10	6	1,470	0.41%
2024/04/09	0	0.00	0	92.00	92.20	0	1,445	0.00%
2024/04/08	1	90.80	1	91.69	91.60	0	1,422	0.00%
2024/04/03	0	91.70	0	0.00	91.00	0	1,413	0.00%
2024/04/02	0	91.94	1	92.10	92.00	-1	1,407	-0.07%
2024/03/29	1	91.00	1	91.10	91.20	0	1,412	0.00%
2024/03/28	0	91.08	3	91.77	91.70	-3	1,418	-0.21%
2024/03/27	0	90.20	0	0.00	90.60	0	1,422	0.00%
2024/03/26	1.1	90.52	2	90.45	89.50	-0.9	1,451	-0.06%
2024/03/25	1	90.90	2	91.00	90.50	-1	1,465	-0.07%
2024/03/22	0	91.20	0	0.00	91.20	0	1,525	0.00%
2024/03/21	3	91.73	7.1	91.87	91.50	-4	1,523	-0.27%
2024/03/20	1	91.80	3	91.40	91.20	-2	1,494	-0.13%
2024/03/19	0	0.00	1	90.00	89.90	-1	1,426	-0.07%
2024/03/18	0.1	88.71	2	88.70	88.60	-1.9	1,395	-0.14%
2024/03/15	1.7	88.99	3	89.30	88.90	-1.3	1,389	-0.09%
2024/03/14	0	89.00	14.1	88.71	89.00	-14	1,363	-1.03%
2024/03/13	1	88.00	2	88.35	87.90	-1	1,347	-0.08%
2024/03/12	3	88.23	9	88.12	88.30	-6	1,334	-0.45%
2024/03/08	2	85.85	2	86.30	85.70	0	1,324	0.00%
2024/03/07	2	86.50	1	86.50	86.40	1	1,302	0.08%
2024/03/06	9	87.57	0	0.00	87.10	9	1,289	0.70%
2024/03/05	0	0.00	3	87.70	88.20	-3	1,289	-0.23%
2024/03/04	0.1	87.12	0	0.00	86.90	0.1	1,281	0.01%