• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.16%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221191.001196.00190.0001,1080.00%
2024/11/210.1189.5000.00187.500.11,1430.01%
2024/11/121209.0000.00208.0011,2450.08%
2024/11/061.1216.231218.00212.500.11,2710.01%
2024/10/301231.5000.00227.5011,2730.08%
2024/10/2900.000.1237.00231.50-0.11,2700.00%
2024/10/281234.001.4235.74234.50-0.41,268-0.03%
2024/10/250.2235.0000.00234.500.21,2640.01%
2024/10/241236.508243.50239.00-71,259-0.56%
2024/10/220.2226.5000.00226.000.21,2120.01%
2024/10/182226.006231.83227.00-41,219-0.33%
2024/10/1700.001223.00222.50-11,192-0.08%
2024/10/142219.502221.75221.0001,2080.00%
2024/10/111208.5000.00208.0011,2110.08%
2024/10/091215.501212.00212.0001,2360.00%
2024/10/072219.5000.00220.5021,2670.16%
2024/10/041203.502205.00204.00-11,299-0.08%
2024/09/271.1213.051217.51213.500.11,4400.01%
2024/09/251226.001222.50222.0001,5400.00%
2024/09/203.1224.6300.00221.003.11,5690.19%
2024/09/191220.500.2231.00232.000.81,5650.05%
2024/09/120.1220.0000.00221.000.11,5290.01%
2024/09/091206.5000.00205.5011,4990.07%
2024/09/0600.000.1215.00214.50-0.11,520-0.01%
2024/09/0200.005233.40226.00-51,525-0.33%
2024/08/300.1227.5000.00228.000.11,5140.00%
2024/08/291226.5000.00226.5011,4980.07%
2024/08/289.1230.9900.00228.009.11,4900.61%
2024/08/270.1236.0000.00236.000.11,4430.00%
2024/08/262223.752222.50215.5001,3980.00%
2024/08/232209.258212.98213.00-61,382-0.44%
2024/08/2000.005203.90202.00-51,475-0.34%
2024/08/196197.831197.00198.0051,4550.34%
2024/08/161200.0000.00198.0011,4550.07%
2024/08/131185.501184.00188.0001,4860.00%
2024/08/093174.672177.25175.0011,6360.06%
2024/08/061155.001144.00152.0001,6890.00%
2024/08/0500.001157.00157.00-11,739-0.06%
2024/08/021174.0000.00174.0011,7780.06%
2024/08/011187.501187.50189.5001,7810.00%
2024/07/311181.0000.00183.5011,7760.06%
2024/07/305179.506179.58186.00-11,778-0.06%
2024/07/293185.8300.00181.5031,7780.17%
2024/07/2200.001189.00192.00-11,769-0.06%
2024/07/1900.002201.00195.00-21,759-0.11%
2024/07/183196.833197.83200.0001,7560.00%
2024/07/172205.0000.00204.0021,7420.11%
2024/07/151200.502202.00201.00-11,767-0.06%
2024/07/123200.5000.00200.0031,7880.17%
2024/07/1100.001218.50209.50-11,798-0.06%
2024/07/081210.501.1209.71211.50-0.11,8690.00%
2024/07/041210.235.8208.25218.00-4.81,805-0.26%
2024/07/031202.874.4202.64198.50-3.31,829-0.18%
2024/07/024.5194.734199.88195.000.51,8540.03%
2024/07/011193.501.2191.42191.00-0.21,845-0.01%
2024/06/2700.009179.50180.50-92,114-0.43%
2024/06/241177.5000.00178.0012,2790.04%
2024/06/203177.5000.00179.5032,3010.13%
2024/06/192177.0000.00176.5022,3130.09%
2024/06/185181.101177.50177.0042,3410.17%
2024/06/122.1175.6800.00180.002.12,3710.09%
2024/06/062184.502179.00179.0002,5040.00%
2024/06/051181.502177.25177.50-12,547-0.04%
2024/06/040183.001180.50180.50-12,688-0.04%
2024/06/030.2187.5000.00185.500.22,8400.01%
2024/05/3100.001186.50185.50-12,899-0.03%
2024/05/301184.003186.00186.00-22,907-0.07%
2024/05/291.5191.1700.00190.001.52,9190.05%
2024/05/285193.003193.00196.5022,9190.07%
2024/05/274193.885194.40190.50-12,919-0.03%
2024/05/245188.202.1190.31193.002.92,9110.10%
2024/05/221183.500.1183.00183.5012,9360.03%
2024/05/212187.003.1188.66186.00-1.12,994-0.04%
2024/05/202181.2500.00184.0023,0050.07%
2024/05/172180.251185.50186.0013,0900.03%
2024/05/150.1190.000.1189.52188.50-0.13,1070.00%
2024/05/142167.002.1169.32183.00-0.13,0370.00%
2024/05/132167.981.1166.27166.500.93,0290.03%
2024/05/1000.000174.00171.0003,1430.00%
2024/05/093178.672176.00175.5013,2540.03%
2024/05/0820175.9921174.62174.50-13,337-0.03%
2024/05/031159.001158.00156.5003,3910.00%
2024/04/3000.002162.25162.00-23,454-0.06%
2024/04/241169.501169.50169.5003,7800.00%
2024/04/233167.0000.00164.5033,8400.08%
2024/04/192163.5014.3165.91165.00-12.33,871-0.32%
2024/04/182.1176.2100.00175.502.13,8380.05%
2024/04/1711.3181.5700.00184.0011.33,8570.29%
2024/04/1600.004174.50175.00-43,837-0.10%
2024/04/150.1187.002189.00185.00-1.93,815-0.05%
2024/04/121194.001183.00193.0003,7940.00%
2024/04/114.1186.563183.50181.501.13,7710.03%
2024/04/100.2185.7500.00186.000.23,8110.01%
2024/04/092189.500.1187.50183.001.93,8420.05%
2024/04/081186.0000.00183.0013,8660.03%
2024/04/028.1178.687178.43182.501.14,1340.03%
2024/04/011171.504173.00173.50-34,109-0.07%
2024/03/297159.935160.70158.0024,0510.05%
2024/03/281153.5000.00158.0013,9100.03%
2024/03/2100.001157.50153.50-13,826-0.03%
2024/03/2000.002155.50153.50-23,796-0.05%
2024/03/191151.0000.00152.5013,7760.03%
2024/03/181146.006151.50152.50-53,756-0.13%
2024/03/158149.257150.07148.5013,7380.03%
2024/03/146149.427152.00148.50-13,726-0.03%
2024/03/137150.935153.00156.5023,7050.05%
2024/03/121148.5000.00160.0013,6360.03%
2024/03/116152.502153.25153.0043,5810.11%
2024/03/082147.5000.00147.5023,5260.06%
2024/03/072.1164.2000.00157.502.13,3870.06%
2024/03/062147.004146.38152.50-23,229-0.06%
2024/03/0500.001144.50145.50-13,172-0.03%
2024/03/041148.501144.50144.5003,1690.00%
2024/03/0100.000.6141.83143.50-0.63,165-0.02%
2024/02/271143.501142.50143.0003,2570.00%
2024/02/261144.501.1144.66146.00-0.13,2330.00%
2024/02/231155.005150.00149.50-43,224-0.12%
2024/02/2200.000150.00147.0003,1800.00%
2024/02/212.1147.931146.49146.0013,1400.03%
2024/02/203.6145.173.2145.98144.500.43,1550.01%
2024/02/165.2140.121142.00143.004.23,3090.13%
2024/02/152134.007.4133.59133.00-5.43,263-0.16%
2024/02/058131.887.1127.99126.500.93,2250.03%
2024/02/029135.2210134.30131.50-13,189-0.03%
2024/02/011130.001132.00128.5003,0820.00%
2024/01/311124.5017124.62129.00-162,981-0.54%
2024/01/3000.001117.48117.50-12,832-0.04%
2024/01/2900.002112.00115.00-22,797-0.07%
2024/01/2619117.294117.50114.50152,7630.54%
2024/01/253113.5000.00113.0032,7040.11%
2024/01/246115.506114.01113.0002,6470.00%
2024/01/2300.0010113.00114.50-102,622-0.38%
2024/01/221112.001.1112.48113.00-0.12,5850.00%
2024/01/1912111.257109.43108.5052,5440.20%
2024/01/1857116.5062.1118.08110.00-5.12,487-0.20%
2024/01/1711109.641.1106.67111.00102,2540.44%
2024/01/161105.482105.50104.00-12,179-0.04%
2024/01/154107.631.1106.56106.502.92,1590.13%
2024/01/1200.000.2102.50102.00-0.22,116-0.01%
2024/01/111105.500.1107.50103.5012,0990.05%
2024/01/102.1103.002104.50102.000.12,0440.00%
2024/01/095107.405105.10103.5002,0270.00%
2024/01/081.1109.8644.1108.18107.50-431,998-2.15%
2024/01/059.2109.618110.81108.501.21,9770.06%
2024/01/041.2111.4800.00110.001.21,9520.06%
2024/01/033.2113.342114.00113.001.21,8790.06%
2024/01/024116.001118.00113.5031,8150.17%
2023/12/2919114.7612.1113.76116.006.91,7210.40%
2023/12/286104.253.1107.57112.002.91,4170.20%
2023/12/2713102.547.1101.50102.0061,3310.45%
2023/12/262797.696.395.87101.5020.71,1651.78%
2023/12/25392.805.292.8092.50-2.21,091-0.20%
2023/12/22291.301.190.8491.0011,0720.09%
2023/12/21390.03290.9089.8011,0670.09%
2023/12/20889.146.389.7791.401.81,0600.17%
2023/12/19388.40387.1786.8001,0380.00%
2023/12/1800.000.188.4088.20-0.11,0380.00%
2023/12/1500.000.188.0087.00-0.11,0330.00%
2023/12/1400.000.188.2087.30-0.11,030-0.01%
2023/12/1200.000.187.6587.10-0.11,020-0.01%
2023/12/01188.803.190.5988.70-2.1976-0.21%
2023/11/30189.601.190.4589.70-0.1978-0.01%
2023/11/2900.00387.2787.80-3961-0.31%
2023/11/2800.00186.7087.40-1945-0.11%
2023/11/271191.16187.9085.70109171.09%
2023/11/22593.08593.9891.9007420.00%
2023/11/21393.47392.9091.2007130.00%
2023/11/20093.502.293.0096.00-2.1674-0.32%
2023/11/17395.572.194.2994.4016380.15%
2023/11/16395.332.295.2193.000.85760.14%
2023/11/1500.008.191.5692.40-8.1398-2.03%
2023/11/14282.501.581.6084.000.62740.20%
2023/11/13179.101.279.6579.00-0.2228-0.07%
2023/11/1000.00079.3078.600213-0.02%
2023/11/0900.00178.5078.60-1205-0.49%
2023/11/0700.00276.8076.80-2156-1.28%
2023/11/02168.4000.0068.4011650.61%
2023/10/12169.5000.0069.3011870.53%
2023/10/11171.2000.0070.9011820.55%
2023/09/28171.6000.0071.4011890.53%
2023/09/0500.000.180.3078.50-0.1217-0.02%
2023/08/10173.9000.0073.1012530.39%
2023/08/0900.00177.7074.70-1255-0.39%
2023/08/08177.200.177.3076.7012520.38%
2023/08/021.172.78172.0072.500.12460.04%
2023/07/28174.3000.0074.7012450.41%
2023/07/240.272.4600.0071.300.22410.06%
2023/07/14377.1000.0077.3032341.28%
2023/07/11176.2000.0076.2012390.42%
2023/06/27276.3000.0076.3022530.79%
2023/06/261.177.1000.0077.201.12520.42%
2023/06/16182.5000.0080.1012800.36%
2023/06/13682.43682.9281.6003010.00%
2023/06/07282.20281.9081.3002830.00%
2023/06/02381.50380.5780.5002900.00%
2023/05/31280.20280.6579.8002900.00%
2023/05/26377.57377.8377.4002890.00%
2023/05/23375.80376.3076.8002970.00%
2023/05/19374.60375.1074.9003040.00%
2023/05/18573.80574.3474.3002970.00%
2023/04/1100.00170.9070.50-1260-0.38%
2023/03/22170.0000.0069.7012520.40%
2023/03/16568.92567.9665.2002230.00%
2023/02/2000.00166.0066.80-1185-0.54%
2022/11/23164.4000.0064.6013030.33%
2022/10/24159.40159.7059.2002610.00%
2022/09/2900.00265.9066.00-2248-0.80%
2022/09/2800.00167.1065.60-1248-0.40%
2022/09/27269.50270.7070.2002430.00%
2022/09/2200.00173.4074.20-1237-0.42%
2022/09/20178.00177.9076.1002330.00%
2022/09/19280.70178.2074.9012210.45%
2022/09/16580.46381.1780.8022030.99%
2022/09/15277.80378.0777.50-1168-0.59%
2022/09/14171.20171.6072.6001540.00%
2022/09/13174.0000.0073.4011470.68%
2022/08/1600.00174.2075.40-1136-0.73%
2022/08/15174.4000.0073.9011350.74%
2022/08/11271.35271.8571.0001280.00%
2022/08/0300.00166.8066.90-1138-0.72%
2022/07/26168.5000.0068.4011370.73%
2022/07/1400.00164.0065.10-1147-0.68%
2022/07/1200.00163.5062.60-1155-0.64%
2022/07/11264.7000.0065.4021561.28%
2022/07/0600.00361.2761.40-3166-1.80%
2022/07/05261.0000.0062.9021681.19%
2022/07/0400.00160.8061.40-1167-0.60%
2022/07/01166.2000.0061.1011710.58%
2022/06/29166.1000.0066.0011700.59%
2022/06/1600.00176.9075.30-1289-0.35%
2022/06/13179.9000.0079.0013020.33%
2022/06/0200.00179.3079.00-1329-0.30%
2022/06/01177.6000.0077.6013340.30%
2022/05/2500.00175.3075.20-1369-0.27%
2022/05/24177.0000.0074.7013810.26%
2022/05/1200.00275.9574.20-2467-0.43%
2022/05/11277.70179.0077.3014680.21%
2022/05/10177.4000.0077.2014680.21%
2022/05/0500.00180.4079.30-1493-0.20%
2022/05/04179.9000.0078.7015020.20%
2022/04/2700.00176.2078.00-1643-0.16%
2022/04/26179.9000.0079.7016630.15%
2022/04/2500.00179.3079.00-1701-0.14%
2022/04/21183.3000.0083.2019550.10%
2022/04/1300.00185.7086.70-11,281-0.08%
2022/04/12183.8000.0083.5011,3080.08%
2022/03/1600.00184.3081.70-11,691-0.06%
2022/03/15183.9000.0083.2011,6960.06%
2022/03/1100.00185.0083.00-11,713-0.06%
2022/03/10185.50185.7084.2001,7110.00%
2022/03/09182.20180.6083.0001,7060.00%
2022/02/24188.20184.3084.9001,6620.00%
2022/02/2300.00687.5388.50-61,656-0.36%
2022/02/22285.7000.0083.9021,6410.12%
2022/02/2100.00187.2086.60-11,639-0.06%
2022/02/18184.0000.0086.8011,6380.06%
2022/02/17188.30287.1085.00-11,640-0.06%
2022/02/16386.20285.2086.8011,6480.06%
2022/01/26180.80178.5078.0001,6010.00%
2022/01/24182.70183.7083.4001,6360.00%
2022/01/21183.40183.8081.5001,6160.00%
2022/01/20288.65288.5085.8001,5940.00%
2022/01/19384.70384.1785.4001,5040.00%
2022/01/1800.00188.0084.70-11,481-0.07%
2022/01/17388.23489.4889.90-11,443-0.07%
2022/01/143090.763490.6791.40-41,361-0.29%
2022/01/133089.602488.9487.0061,1830.50%
2022/01/122784.883285.9087.10-51,000-0.50%
2022/01/11780.56281.8079.2059370.53%
2022/01/10180.101779.2681.40-16919-1.74%
2022/01/071881.65581.4679.80139071.43%
2022/01/06983.51782.6681.1028840.23%
2022/01/05482.13882.1582.20-4837-0.48%
2022/01/04885.06186.1084.7078040.87%
2022/01/03397.73195.2088.8027510.27%
2021/12/30189.20395.4396.00-2576-0.35%
2021/12/2900.00785.4987.30-7404-1.73%
2021/12/28178.3000.0079.4013320.30%
2021/12/1300.00176.3075.10-1308-0.32%
2021/12/0700.00278.0078.00-2298-0.67%
2021/11/2300.00174.7074.00-1278-0.36%
2021/11/19275.70274.9072.6002690.00%
2021/11/17175.7000.0076.7012610.38%
2021/11/15277.90379.2076.70-1248-0.40%
2021/11/10272.6000.0072.0022160.92%
2021/11/02177.3000.0071.8012010.50%
2021/09/1600.00169.0068.20-1297-0.34%
2021/09/15169.20371.5369.10-2299-0.67%
2021/09/14168.202168.8867.30-20285-7.01%
2021/09/13470.30170.9068.8032821.06%
2021/09/0800.00165.2064.10-1267-0.37%
2021/09/0700.00165.8065.60-1268-0.37%
2021/09/06167.3000.0066.5012680.37%
2021/09/03268.15167.3067.5012750.36%
2021/07/1600.00175.7073.70-1446-0.22%
2021/07/15474.30573.3476.60-1447-0.22%
2021/07/14273.0000.0069.7024690.43%
2021/07/13273.13273.6071.5005520.01%
2021/06/2800.00166.0065.50-1904-0.11%
2021/06/1700.00165.0065.70-1937-0.11%
2021/06/16165.7000.0065.1019380.11%
2021/06/11166.5000.0066.3019550.10%
2021/06/0300.00164.0064.70-1957-0.10%
2021/05/2000.00160.3060.10-11,081-0.09%
2021/05/17254.80155.6055.5011,0740.09%
2021/05/13160.8000.0060.2011,0610.09%
2021/05/12459.70562.0259.40-11,055-0.09%
2021/05/10174.9000.0071.1011,0310.10%
2021/05/05670.43168.9070.7051,0160.49%
2021/04/2900.00178.7078.40-1980-0.10%
2021/04/28175.4000.0077.1019740.10%
2021/04/27378.03377.8776.8009680.00%
2021/04/261179.3200.0077.30119631.14%
2021/04/23276.70277.6578.6009600.00%
2021/04/22480.2826.179.1175.80-22.1947-2.33%
2021/04/21384.53185.7084.0028890.22%
2021/04/201.186.90386.4386.00-2864-0.23%
2021/04/191290.89891.5689.0048180.49%
2021/04/161384.623785.3287.10-24726-3.30%
2021/04/1500.00577.5079.20-5614-0.81%
2021/04/143277.94677.8872.00265294.91%
2021/04/13271.60272.5076.5004310.00%
2021/04/12668.13568.6269.6013810.26%
2021/04/09166.0000.0066.0013550.28%
2021/04/08167.3000.0067.0013530.28%
2021/04/01166.80167.9067.1003360.00%
2021/03/31267.1000.0067.2023380.59%
2021/03/29267.50468.0567.30-2331-0.60%
2021/03/2400.00264.6064.10-2309-0.65%
2021/03/1700.00170.6067.60-1302-0.33%
2021/03/16167.3000.0067.3012860.35%
2021/03/15265.50265.5065.5002820.00%
2021/03/12166.6000.0065.5012820.35%
2021/03/05264.60265.3065.1002910.00%
2021/03/03167.6000.0067.9012860.35%
2021/03/02269.45271.5068.1002860.00%
2021/02/2600.00170.0068.10-1275-0.36%
2021/02/25369.70170.0071.9022570.78%
2021/02/24467.90268.9068.1022150.93%
2020/11/2300.00168.0067.20-1238-0.42%
2020/11/1700.00167.8066.80-1235-0.43%
2020/09/24260.20260.7058.7002370.00%
2020/08/2500.00161.8061.50-1309-0.32%
2020/08/1400.00362.3062.10-3317-0.94%
2020/08/13360.0000.0060.1033110.96%
2020/08/05261.2000.0061.1023490.57%
2020/07/2200.00164.2063.50-1592-0.17%
2020/06/1800.00167.0066.70-1761-0.13%
2020/06/11167.0000.0066.6018060.12%
2020/05/21169.9000.0069.6019680.10%
2020/05/18167.2000.0066.2011,0360.10%
2020/05/1200.00275.0073.20-21,207-0.17%
2020/05/11176.9000.0076.9011,2630.08%
2020/05/08176.8000.0076.8011,2590.08%
2020/05/0500.00176.5076.60-11,230-0.08%
2020/05/04177.9000.0077.4011,2220.08%
2020/04/2000.00169.0068.50-11,266-0.08%
2020/04/1700.00270.9569.00-21,268-0.16%
2020/04/16169.7000.0068.8011,2480.08%
2020/04/1500.00267.8068.00-21,241-0.16%
2020/04/14368.9300.0068.8031,2370.24%
2020/04/13463.00463.5066.7001,1890.00%
2020/04/09261.80262.3059.3001,1750.00%
2020/04/08260.80261.1560.8001,1750.00%
2020/04/07160.50160.3059.0001,1760.00%
2020/04/0600.00156.4057.00-11,174-0.09%
2020/03/30555.1000.0056.6051,2100.41%
2020/03/27161.40161.0057.1001,2160.00%
2020/03/26257.40357.5358.50-11,215-0.08%
2020/03/25155.8000.0056.4011,2290.08%
2020/03/17556.7200.0053.7051,3830.36%
2020/03/13663.1200.0065.6061,6860.36%
2020/03/1200.00369.5069.50-31,693-0.18%
2020/03/06174.9000.0073.7011,8310.05%
2020/03/04477.7000.0077.1041,9440.21%
2020/03/03177.00178.3076.6001,9800.00%
2020/02/2600.00176.3075.10-12,184-0.05%
2020/02/24178.50179.1078.2002,4750.00%
2020/02/20279.55181.0079.0012,6180.04%
2020/02/18180.5000.0076.5012,8690.03%
2020/02/1400.00678.2578.10-63,087-0.19%
2020/02/13780.67679.5077.4013,0750.03%
2020/02/12275.95177.7077.7013,0260.03%
2020/02/0600.00367.0068.00-33,109-0.10%
2020/02/05168.6000.0066.5013,1400.03%
2020/02/03164.30164.0063.8003,2640.00%
2020/01/31164.3000.0066.5013,3270.03%
2020/01/30566.88166.4066.1043,3330.12%
2020/01/17278.05377.5075.20-13,415-0.03%
2020/01/16372.9000.0073.9033,3810.09%
2020/01/15675.28275.1073.2043,3660.12%
2020/01/14168.8000.0069.9013,2960.03%
2020/01/13163.7000.0063.6013,3320.03%
2020/01/1000.00161.5061.80-13,362-0.03%
2020/01/0700.00666.4865.80-63,336-0.18%
2020/01/02571.9000.0071.0053,3040.15%
2019/12/2500.001071.1072.20-103,250-0.31%
2019/12/2300.00172.3074.20-13,215-0.03%
2019/12/20175.80176.2073.6003,1980.00%
2019/12/17179.00379.4380.30-23,125-0.06%
2019/12/13183.000.483.3083.200.63,0510.02%
2019/12/12583.2000.0082.0053,0040.17%
2019/12/11282.65182.1082.5012,9560.03%
2019/12/10688.73588.0089.0012,8620.03%
2019/12/05184.9000.0081.8012,5620.04%
2019/12/03182.50182.9082.5002,4540.00%
2019/12/02382.803.382.5583.90-0.32,393-0.01%
2019/11/2900.00179.2079.40-12,290-0.04%
2019/11/28283.1500.0081.1022,2570.09%
2019/11/27181.20181.2082.4002,1860.00%
2019/11/262.379.44279.3579.800.32,1210.01%
2019/11/25182.6000.0082.6012,0320.05%
2019/11/22381.17481.2079.00-11,935-0.05%
2019/11/21275.85178.4078.5011,7970.06%
2019/11/200.471.50177.2072.00-0.61,619-0.04%
2019/11/19285.35281.3079.0001,5380.00%
2019/11/18785.06585.9886.8021,4360.14%
2019/11/15778.80679.2781.0011,2870.08%
2019/11/14471.78274.6073.9021,1210.18%
2019/11/13167.60168.2068.2009500.00%
2019/11/12161.50161.8062.0008350.00%
2019/11/11162.00262.2560.50-1818-0.12%
2019/11/08160.80161.2061.0007650.00%
2019/11/07160.601061.4060.40-9747-1.20%
2019/11/06164.10363.2061.20-2710-0.28%
2019/11/0500.00260.1559.30-2622-0.32%
2019/11/04761.54660.9560.6015950.17%
2019/11/01260.35258.3560.9005570.00%
2019/10/31257.85159.0059.5014970.20%
2019/10/291249.3700.0049.60123333.60%
2019/10/281150.3500.0050.50113153.49%
2019/10/2500.00147.0048.50-1257-0.39%
2019/10/24241.55542.2844.10-3207-1.44%
2019/10/23141.85141.6040.9501770.00%
2019/10/2200.00241.9542.40-2168-1.19%
2019/10/21443.99443.6542.8501530.00%
2019/05/1300.00237.7537.90-256-3.53%
2019/04/15139.15139.3539.300820.00%
2019/04/10139.7500.0039.601881.13%
2019/03/2800.00539.0038.75-5132-3.77%
2019/03/12138.9500.0038.3011430.70%
2019/01/1700.00542.1541.90-5130-3.82%
2019/01/0900.00638.8038.80-6107-5.57%
2019/01/071139.3500.0039.201110510.47%
2018/12/25539.5000.0039.405816.10%
2018/12/2400.001041.8041.55-1078-12.78%
2018/12/21441.4500.0044.954606.56%
2018/12/20640.8000.0040.9064612.82%
2018/12/0300.00138.0037.40-124-4.11%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章