網家 (8044)-元大-鳳中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	29.75	29.80	-4	912	-0.44%
2024/04/24	3	29.50	2	29.70	29.50	1	913	0.11%
2024/04/23	0	0.00	2	29.70	29.70	-2	910	-0.22%
2024/04/22	5	28.35	0	0.00	29.20	5	910	0.55%
2024/04/19	2	29.30	0	0.00	28.25	2	896	0.22%
2024/04/18	3	29.40	0	0.00	29.65	3	865	0.35%
2024/04/17	5	30.00	0	0.00	29.85	5	867	0.58%
2024/04/10	0	32.80	0	0.00	32.70	0	844	0.00%
2024/04/09	3	31.90	0	0.00	32.15	3	847	0.35%
2024/04/08	4	32.23	0	0.00	31.50	4	835	0.48%
2024/04/03	1	33.05	7	32.60	32.50	-6	814	-0.74%
2024/04/02	4	33.55	0	0.00	33.30	4	807	0.50%
2024/03/28	0	33.50	4	33.28	34.00	-4	785	-0.51%
2024/03/26	1	33.90	0	0.00	33.80	1	786	0.13%
2024/03/22	8	33.60	0	0.00	34.00	8	794	1.01%
2024/03/21	0	0.00	0.5	33.55	33.30	-0.5	787	-0.06%
2024/03/20	4	34.10	0	33.80	34.00	4	778	0.51%
2024/03/18	0	0.00	2	33.90	33.80	-2	770	-0.26%
2024/03/15	4	35.00	0	0.00	34.15	4	783	0.51%
2024/03/14	0	0.00	2	34.80	34.60	-2	810	-0.25%
2024/03/13	2	35.20	2	34.95	34.80	0	792	0.00%
2024/03/11	2	35.80	2	35.70	35.65	0	804	0.00%
2024/03/08	2	35.45	2	35.20	35.30	0	810	0.00%
2024/03/07	0	37.25	0	0.00	36.00	0	803	0.00%
2024/03/05	0	0.00	1	37.65	37.60	-1	790	-0.13%
2024/03/04	0	38.50	2	38.35	38.00	-2	788	-0.25%
2024/02/26	1	37.50	0	0.00	37.40	1	759	0.13%
2024/02/23	1.5	39.33	0	0.00	39.10	1.5	727	0.21%
2024/02/01	0	0.00	2	43.60	43.60	-2	727	-0.27%
2024/01/24	0	0.00	1	43.05	42.90	-1	873	-0.11%
2024/01/23	0	0.00	1	42.20	42.20	-1	894	-0.11%
2024/01/22	0	0.00	1	41.15	41.20	-1	904	-0.11%
2024/01/19	1	39.65	0	0.00	39.75	1	949	0.11%
2024/01/17	1	39.55	0	0.00	39.55	1	1,084	0.09%
2024/01/11	0	41.30	0	41.25	40.85	0	1,080	0.00%
2024/01/10	0	0.00	6	41.50	41.20	-6	1,076	-0.56%
2023/12/29	2	44.23	0	0.00	44.20	2	1,094	0.18%
2023/12/28	2	44.68	0	0.00	44.30	2	1,096	0.18%
2023/12/26	0	0.00	1.1	44.24	44.30	-1.1	1,097	-0.10%
2023/12/19	0	0.00	4	44.95	44.35	-4	1,090	-0.37%
2023/12/14	2	46.10	1	45.85	45.60	1	1,090	0.09%
2023/12/13	2	46.13	2	45.83	45.80	0	1,099	0.00%
2023/12/12	4	45.45	0	0.00	44.90	4	1,096	0.36%
2023/12/07	3	45.65	1	46.00	45.40	2	1,052	0.19%
2023/12/06	0	0.00	5	47.10	46.25	-5	1,055	-0.47%
2023/12/01	9	44.69	0	0.00	44.80	9	1,020	0.88%
2023/11/30	1	44.35	0	0.00	44.35	1	1,024	0.10%
2023/11/08	0	0.00	1	47.30	47.20	-1	1,040	-0.10%
2023/11/07	2	47.90	2	48.43	47.10	0	1,028	0.00%
2023/11/06	1	48.15	1	48.00	47.65	0	990	0.00%
2023/11/03	1	47.50	0	0.00	46.90	1	971	0.10%
2023/11/02	2	48.00	6	47.31	47.65	-4	959	-0.42%
2023/11/01	5	47.52	1	47.40	47.65	4	930	0.43%
2023/10/31	0	0.00	1	46.30	44.50	-1	889	-0.11%
2023/10/30	0	0.00	1	47.25	46.85	-1	898	-0.11%
2023/10/26	3	47.60	5	47.80	46.50	-2	834	-0.24%
2023/10/25	4	46.91	4.6	47.90	47.50	-0.6	776	-0.07%
2023/10/18	0	43.65	0	0.00	42.10	0	713	0.00%
2023/10/12	0	0.00	1	44.35	43.80	-1	723	-0.14%
2023/10/06	0	0.00	1	43.70	44.10	-1	719	-0.14%
2023/09/18	1	44.50	1	44.05	44.10	0	768	0.00%
2023/09/14	4	44.55	0	0.00	44.40	4	763	0.52%
2023/09/01	0	0.00	1	43.85	43.50	-1	743	-0.13%
2023/08/30	1	41.60	1	42.50	42.65	0	743	0.00%
2023/08/17	1.3	40.84	1	40.40	42.20	0.3	744	0.04%
2023/08/16	2.1	39.93	0	0.00	40.40	2.1	719	0.29%
2023/08/14	1	43.00	0	0.00	41.20	1	628	0.16%
2023/08/02	10	45.71	10	46.36	45.90	0	677	0.00%
2023/08/01	0.1	45.65	0	0.00	45.00	0.1	642	0.01%
2023/07/27	0.2	45.15	0	0.00	45.05	0.2	647	0.03%
2023/07/21	1	44.75	0	0.00	44.85	1	639	0.16%
2023/07/20	0.1	46.35	0	0.00	46.20	0.1	637	0.01%
2023/07/17	1	46.80	0	0.00	47.65	1	640	0.16%
2023/07/12	0	46.60	0	0.00	46.65	0	669	0.01%
2023/07/11	0	0.00	1	47.70	47.60	-1	648	-0.15%
2023/06/26	0	0.00	1	50.70	50.50	-1	627	-0.16%
2023/06/21	1	51.40	0	0.00	51.40	1	624	0.16%
2023/06/19	1	53.10	0	0.00	52.80	1	623	0.16%
2023/06/13	0	0.00	1	52.90	52.10	-1	645	-0.15%
2023/06/09	1	53.50	0	0.00	52.90	1	651	0.15%
2023/06/05	0	0.00	3	53.20	52.80	-3	697	-0.43%
2023/06/02	3	52.57	0	0.00	53.30	3	705	0.43%
2023/05/25	1	51.21	0	0.00	51.00	1	828	0.13%
2023/05/17	1	52.20	0	0.00	52.30	1	1,029	0.10%
2023/05/16	2	53.20	2	54.60	53.10	0	1,032	0.00%
2023/05/15	0	52.80	0	0.00	52.90	0	1,037	0.00%
2023/05/12	2	50.90	0	0.00	52.20	2	1,051	0.19%
2023/05/11	2	53.80	1	53.70	53.20	1	1,051	0.10%
2023/05/09	10	57.59	9	56.06	55.60	1	1,098	0.09%
2023/05/08	5	56.08	5	56.38	56.30	0	1,117	0.00%
2023/04/21	1	60.30	0	0.00	59.60	1	1,664	0.06%
2023/04/18	0	0.00	1	63.50	63.90	-1	1,879	-0.05%
2023/04/13	1	61.80	0	0.00	61.80	1	2,331	0.04%
2023/04/12	0	0.00	1	62.90	63.30	-1	2,328	-0.04%
2023/03/31	0	0.00	1	62.00	62.30	-1	2,352	-0.04%
2023/03/30	0	61.70	0	0.00	61.60	0	2,352	0.00%
2023/03/17	1	62.00	1	61.90	61.90	0	2,427	0.00%
2023/03/10	1	66.00	1	64.70	64.20	0	2,594	0.00%
2023/03/06	0	0.00	2	65.60	67.20	-2	2,635	-0.08%
2023/03/03	0	0.00	1	65.80	65.60	-1	2,625	-0.04%
2023/02/24	0	0.00	1	64.60	64.20	-1	2,608	-0.04%
2023/02/23	2	64.75	1.5	66.82	64.80	0.5	2,595	0.02%
2023/02/22	1	68.60	1	68.80	67.20	0	2,550	0.00%
2023/02/20	1	70.50	2	69.89	70.20	-1	2,479	-0.04%
2023/02/17	0	0.00	1.4	65.80	65.60	-1.4	2,426	-0.06%
2023/02/16	1	66.20	2	66.35	66.50	-1	2,414	-0.04%
2023/02/15	1	63.70	1	64.10	66.10	0	2,441	0.00%
2023/02/14	2	64.90	2	64.40	64.90	0	2,425	0.00%
2023/02/13	1	65.20	0	0.00	64.40	1	2,433	0.04%
2023/02/08	0	0.00	2	70.50	70.00	-2	2,423	-0.08%
2023/02/07	0	0.00	6	70.13	70.50	-6	2,400	-0.25%
2023/02/03	1	69.30	0	0.00	68.50	1	2,421	0.04%
2023/02/02	2	68.25	1	66.00	68.90	1	2,414	0.04%
2023/02/01	4	67.03	3	66.67	66.00	1	2,395	0.04%
2023/01/31	1	64.70	1	64.50	65.10	0	2,312	0.00%
2023/01/30	0	0.00	3	64.67	64.20	-3	2,299	-0.13%
2023/01/17	2.4	64.54	2	64.45	64.10	0.4	2,275	0.02%
2023/01/16	2	63.80	1	64.90	63.30	1	2,198	0.05%
2023/01/13	2	64.05	7	63.33	63.00	-5	2,160	-0.23%
2023/01/12	4	64.15	6	63.95	63.80	-2	2,139	-0.09%
2023/01/11	15	64.87	12	64.75	65.60	3	2,067	0.15%
2023/01/09	6	63.82	5	64.10	64.10	1	1,912	0.05%
2023/01/06	3	63.50	4	63.95	65.10	-1	1,841	-0.05%
2023/01/05	9	62.87	9	63.23	64.00	0	1,707	0.00%
2023/01/04	2	57.70	5	58.64	59.40	-3	1,371	-0.22%
2023/01/03	1	54.60	1	54.30	54.00	0	1,256	0.00%
2022/12/28	2	51.90	0	0.00	52.10	2	1,240	0.16%
2022/12/27	1	52.70	0	0.00	52.60	1	1,236	0.08%
2022/12/23	1	53.30	0	0.00	53.20	1	1,242	0.08%
2022/12/19	3	55.17	6	54.70	54.80	-3	1,259	-0.24%
2022/12/16	2	54.40	2	54.00	53.90	0	1,258	0.00%
2022/12/15	0	0.00	0	56.70	56.40	0	1,250	0.00%
2022/12/14	3	55.80	0	0.00	56.00	3	1,236	0.24%
2022/12/13	1	54.10	1	53.90	54.30	0	1,224	0.00%
2022/12/09	7	55.84	9	55.31	54.50	-2	1,213	-0.16%
2022/12/08	3	55.30	3	54.50	55.60	0	1,175	0.00%
2022/12/07	4	53.98	1	56.70	56.40	3	1,145	0.26%
2022/12/06	1	54.49	3	53.40	53.10	-2	1,095	-0.18%
2022/12/05	3	52.45	1	56.70	56.90	2	1,057	0.19%
2022/12/01	1	52.90	3	52.30	52.90	-2	1,038	-0.19%
2022/11/30	0	0.00	8	50.70	50.00	-8	1,045	-0.77%
2022/11/29	1	51.20	0	0.00	51.40	1	1,017	0.10%
2022/11/28	0	0.00	1	49.25	50.00	-1	1,032	-0.10%
2022/11/24	0	0.00	1	49.80	50.10	-1	1,038	-0.10%
2022/11/23	0	0.00	1	50.20	48.85	-1	1,034	-0.10%
2022/11/21	0	0.00	1	52.30	50.30	-1	1,024	-0.10%
2022/11/18	1	52.20	0	0.00	51.60	1	1,024	0.10%
2022/11/16	1	52.40	1	51.20	51.40	0	1,008	0.00%
2022/11/15	1	51.20	1	51.00	52.40	0	1,001	0.00%
2022/11/11	2	51.00	0	0.00	50.80	2	982	0.20%
2022/11/10	1	49.80	0	0.00	50.40	1	948	0.11%
2022/11/08	1	52.80	3	52.80	52.30	-2	941	-0.21%
2022/11/07	1	51.50	1	51.40	51.10	0	923	0.00%
2022/11/03	0.1	50.40	1	50.40	50.00	-1	891	-0.11%
2022/11/02	0	0.00	1	50.50	50.40	-1	914	-0.11%
2022/11/01	2	50.65	2	49.90	51.70	0	900	0.00%
2022/10/31	1	48.30	1	50.20	50.20	0	845	0.00%
2022/10/28	4	48.20	0	0.00	46.60	4	819	0.49%
2022/10/26	2	48.05	3	48.17	48.20	-1	786	-0.13%
2022/10/25	1	43.75	0	0.00	44.30	1	798	0.13%
2022/10/19	1	45.85	0	0.00	45.95	1	828	0.12%
2022/10/17	0	0.00	3	44.70	46.00	-3	834	-0.36%
2022/10/14	4	45.50	1	45.95	45.60	3	833	0.36%
2022/10/13	0	45.35	0	0.00	44.90	0	838	0.00%
2022/10/12	1	48.00	1	48.00	47.40	0	845	0.00%
2022/10/11	1	46.50	0	0.00	45.50	1	846	0.12%
2022/10/07	1	47.65	0	0.00	48.20	1	843	0.12%
2022/10/06	0	0.00	3	48.20	48.45	-3	846	-0.35%
2022/10/04	1	48.35	0	0.00	48.55	1	876	0.11%
2022/09/29	2	47.93	0	0.00	47.00	2	868	0.23%
2022/09/28	0	0.00	1	47.30	46.65	-1	877	-0.11%
2022/09/27	1	47.80	0	0.00	48.35	1	880	0.11%
2022/09/26	1	47.76	1	47.70	46.60	0	881	0.01%
2022/09/23	3	51.33	0	0.00	50.50	3	869	0.35%
2022/09/19	3	52.70	1	53.50	52.50	2	875	0.23%
2022/09/16	0	0.00	1	55.00	53.40	-1	877	-0.11%
2022/09/13	2	57.40	1	57.20	56.70	1	880	0.11%
2022/09/08	0	52.30	1	51.90	52.90	-1	875	-0.11%
2022/09/06	1	53.98	1	53.50	53.40	0	858	0.00%
2022/09/05	1	58.70	0	0.00	57.20	1	836	0.12%
2022/09/01	0	60.80	0	0.00	60.70	0	791	0.00%
2022/08/29	2	59.50	2	61.40	61.30	0	785	0.00%
2022/08/23	0	0.00	3	59.87	60.00	-3	771	-0.39%
2022/08/19	2	60.80	0	0.00	60.60	2	776	0.26%
2022/08/18	2	60.80	0	0.00	60.60	2	776	0.26%
2022/08/17	1	62.21	2	62.50	61.90	-1	768	-0.13%
2022/08/16	2	62.00	0	0.00	62.00	2	767	0.26%
2022/08/15	0	0.00	3	60.57	62.60	-3	764	-0.39%
2022/08/12	0	0.00	4	60.05	60.30	-4	762	-0.52%
2022/08/10	0	0.00	2	59.60	58.60	-2	760	-0.26%
2022/08/09	3	59.83	1	59.80	59.30	2	759	0.26%
2022/08/05	0	0.00	5	58.80	57.90	-5	730	-0.68%
2022/08/03	5	58.32	0	0.00	58.50	5	750	0.67%
2022/08/02	0	58.30	1	60.00	59.20	-1	770	-0.13%
2022/08/01	0	62.50	1	62.30	59.90	-1	779	-0.12%
2022/07/29	1	63.50	0	0.00	64.10	1	764	0.13%
2022/07/28	0	63.81	0	0.00	63.10	0	783	0.00%
2022/07/27	0	0.00	1	62.50	63.80	-1	845	-0.12%
2022/07/26	1	63.90	0	0.00	63.90	1	841	0.12%
2022/07/20	0	0.00	1	73.00	73.10	-1	907	-0.11%
2022/07/18	1	70.80	1	71.50	70.00	0	1,079	0.00%
2022/07/12	1	63.73	1	63.40	63.50	0	1,147	0.00%
2022/07/06	0	0.00	1	72.00	72.00	-1	1,166	-0.09%
2022/07/05	2	69.95	2	69.65	71.00	0	1,175	0.00%
2022/07/04	0	0.00	3	69.57	69.50	-3	1,194	-0.25%
2022/07/01	1	68.50	0	0.00	67.40	1	1,220	0.08%
2022/06/30	0	0.00	1	67.30	68.90	-1	1,273	-0.08%
2022/06/28	2	69.30	0	0.00	71.50	2	1,354	0.15%
2022/06/24	0	0.00	15	67.73	68.50	-15	1,496	-1.00%
2022/06/22	0	67.20	0	0.00	67.30	0	1,556	0.00%
2022/06/21	1	69.30	5	69.76	69.60	-4	1,555	-0.26%
2022/06/17	0	70.50	0	0.00	69.80	0	1,587	0.00%
2022/06/13	0	71.30	0	0.00	71.30	0	1,655	0.00%
2022/06/10	0	0.00	1	73.90	74.30	-1	1,689	-0.06%
2022/06/09	2	74.85	2	74.15	74.90	0	1,707	0.00%
2022/05/30	1	74.60	1	74.80	75.20	0	2,012	0.00%
2022/05/27	1	74.30	1	73.60	73.30	0	2,059	0.00%
2022/05/26	0	0.00	1	73.20	72.90	-1	2,111	-0.05%
2022/05/25	1	73.20	1	72.60	73.30	0	2,120	0.00%
2022/05/23	1	74.70	0	0.00	73.80	1	2,139	0.05%
2022/05/19	0	0.00	1	71.60	73.00	-1	2,156	-0.05%
2022/05/13	0	0.00	0.1	72.83	72.80	-0.1	2,178	0.00%
2022/05/12	0	0.00	1	71.80	71.20	-1	2,172	-0.05%
2022/05/10	1	68.29	1	66.60	71.10	0	2,158	0.00%
2022/05/09	2	68.65	1	70.50	68.00	1	2,139	0.05%
2022/05/06	1	72.09	1	71.50	72.40	0	2,133	0.00%
2022/05/05	1	74.00	0	0.00	73.80	1	2,123	0.05%
2022/05/04	2	72.46	1	73.30	72.70	1	2,118	0.05%
2022/05/03	0	78.00	1	77.60	77.70	-1	2,094	-0.05%
2022/04/28	0	78.70	0.1	79.20	77.60	0	2,146	0.00%
2022/04/27	1	78.10	3	78.90	80.30	-2	2,134	-0.09%
2022/04/26	4	81.18	2	80.85	80.50	2	2,146	0.09%
2022/04/25	3	87.47	2	88.00	81.00	1	2,127	0.05%
2022/04/22	10	89.33	8	89.39	88.30	2	2,045	0.10%
2022/04/20	1	88.40	0	0.00	88.10	1	1,989	0.05%
2022/04/19	0	0.00	0.2	88.90	87.80	-0.2	2,013	-0.01%
2022/04/18	2.2	89.73	0	0.00	89.90	2.2	2,073	0.11%
2022/04/15	1	84.90	2	85.15	84.00	-1	2,196	-0.05%
2022/04/14	1	88.10	1	87.30	87.80	0	2,278	0.00%
2022/04/12	1	85.30	1	84.50	86.10	0	2,286	0.00%
2022/04/11	1	87.20	0	0.00	85.20	1	2,277	0.04%
2022/04/08	2	88.85	2	88.45	88.00	0	2,272	0.00%
2022/04/07	1	90.60	0	0.00	91.00	1	2,261	0.04%
2022/04/06	1	93.80	3	92.27	89.70	-2	2,240	-0.09%
2022/04/01	3	92.50	0	0.00	92.00	3	2,182	0.14%
2022/03/31	0	0.00	5	90.00	91.20	-5	2,131	-0.23%
2022/03/30	2	91.65	3	90.34	91.00	-1	2,109	-0.05%
2022/03/28	1	83.90	0	0.00	83.10	1	1,977	0.05%
2022/03/24	2	83.60	3	83.27	84.00	-1	1,941	-0.05%
2022/03/23	6	84.83	0	0.00	84.70	6	1,953	0.31%
2022/03/22	2	82.45	1	82.00	81.50	1	1,927	0.05%
2022/03/21	1	82.70	2	82.55	82.50	-1	1,936	-0.05%
2022/03/18	1	81.80	0	0.00	83.40	1	1,954	0.05%
2022/03/17	0	83.80	1	83.30	83.00	-1	1,980	-0.05%
2022/03/16	3	78.80	2	78.90	79.80	1	1,984	0.05%
2022/03/15	0	78.32	0	0.00	77.40	0	1,962	0.00%
2022/03/14	0	0.00	1	84.20	82.50	-1	1,936	-0.05%
2022/03/11	1	84.20	1	83.80	84.90	0	1,935	0.00%
2022/03/10	1	83.10	0	0.00	83.00	1	1,956	0.05%
2022/03/09	0.1	81.00	0	0.00	81.20	0.1	1,941	0.01%
2022/03/07	1	87.60	1.4	87.80	87.50	-0.4	1,913	-0.02%
2022/03/04	5.1	91.90	0	0.00	89.40	5.1	1,910	0.26%
2022/03/03	0.1	97.00	0	0.00	95.60	0.1	1,944	0.00%
2022/03/02	1	99.70	1	99.40	97.20	0	1,919	0.00%
2022/03/01	1.2	103.59	0	0.00	103.00	1.2	1,890	0.06%
2022/02/22	1	113.50	0	0.00	114.00	1	1,977	0.05%
2022/02/18	1	120.00	5	122.00	122.00	-4	2,059	-0.19%
2022/02/17	0	0.00	4	121.25	120.50	-4	2,081	-0.19%
2022/02/16	0	0.00	10	119.35	120.00	-10	2,111	-0.47%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/09	1	115.00	0	0.00	115.50	1	2,537	0.04%
2022/01/26	7	109.50	8	110.19	109.50	-1	2,976	-0.03%
2022/01/25	6.1	114.22	1	110.00	110.00	5.1	3,088	0.16%
2022/01/24	0	0.00	5	120.80	119.00	-5	3,133	-0.16%
2022/01/21	2	117.00	0	0.00	115.50	2	3,227	0.06%
2022/01/20	1	119.00	0	0.00	119.00	1	3,291	0.03%
2022/01/19	1	126.00	0	0.00	120.50	1	3,417	0.03%
2022/01/14	2	121.25	2	124.75	124.50	0	3,671	0.00%
2022/01/12	1	120.00	0	122.50	121.00	1	3,722	0.03%
2022/01/11	2	129.00	3	126.17	122.00	-1	3,760	-0.03%
2022/01/10	4.1	131.60	3	129.67	128.00	1.1	3,728	0.03%
2022/01/07	4	126.63	4	127.00	128.00	0	3,659	0.00%
2022/01/06	0.2	120.17	0	0.00	119.50	0.2	3,612	0.00%
2022/01/03	0.1	124.00	0	0.00	123.50	0.1	3,686	0.00%
2021/12/28	0	0.00	1	125.00	125.50	-1	3,881	-0.03%
2021/12/27	1	123.00	0	0.00	123.50	1	4,061	0.02%
2021/12/23	5	125.60	6	125.17	125.50	-1	4,627	-0.02%
2021/12/21	0.1	125.50	0	0.00	125.50	0.1	4,918	0.00%
2021/12/14	0.1	123.50	0	0.00	122.00	0.1	5,687	0.00%
2021/12/13	0.1	128.00	0	0.00	125.50	0.1	5,727	0.00%
2021/12/07	0.1	131.50	0	0.00	131.00	0.1	6,305	0.00%
2021/12/06	0	0.00	1	134.50	134.00	-1	6,663	-0.02%
2021/12/02	0.1	132.00	0	0.00	130.50	0.1	6,772	0.00%
2021/12/01	0	134.00	0.1	134.00	133.50	-0.1	6,758	0.00%
2021/11/30	1	135.00	1	137.50	135.50	0	6,720	0.00%
2021/11/29	3	136.67	2	139.00	135.50	1	6,686	0.01%
2021/11/26	0	0.00	1	132.00	132.50	-1	6,633	-0.02%
2021/11/25	0	135.00	1	139.00	135.00	-1	6,648	-0.01%
2021/11/24	4	135.38	2.2	134.60	135.50	1.8	6,634	0.03%
2021/11/19	1.1	141.43	1	138.50	139.00	0.1	6,570	0.00%
2021/11/18	1.1	145.64	1	146.00	146.00	0.1	6,537	0.00%
2021/11/17	11.1	147.05	14	147.57	149.50	-2.9	6,511	-0.04%
2021/11/16	2	144.98	0	0.00	144.00	2	6,479	0.03%
2021/11/15	5	142.20	6	144.08	145.00	-1	6,507	-0.02%
2021/11/12	5	143.90	7	143.93	143.00	-2	6,535	-0.03%
2021/11/11	14	145.86	4.5	146.61	140.50	9.5	6,520	0.15%
2021/11/10	3	150.67	3.5	149.86	149.50	-0.5	6,425	-0.01%
2021/11/09	15	152.00	3	150.83	151.00	12	6,368	0.19%
2021/11/08	7	146.93	9	150.11	145.00	-2	6,326	-0.03%
2021/11/05	10	147.36	9	148.78	149.00	1	6,310	0.02%
2021/11/04	10	147.40	5	148.10	143.00	5	6,294	0.08%
2021/11/03	34	154.34	28.3	153.37	148.00	5.7	6,195	0.09%
2021/11/02	24	147.77	14	148.11	149.00	10	6,072	0.16%
2021/11/01	11.3	144.25	5	145.90	146.50	6.3	5,994	0.10%
2021/10/29	3.1	142.71	5	143.80	145.00	-1.9	5,964	-0.03%
2021/10/28	6	137.00	6	136.08	138.50	0	5,912	0.00%
2021/10/27	5	139.10	2	139.75	141.50	3	5,916	0.05%
2021/10/26	6	135.17	7	134.43	134.00	-1	5,851	-0.02%
2021/10/25	4	129.63	2	129.75	130.50	2	5,850	0.03%
2021/10/22	4	127.13	3.2	127.69	127.00	0.8	5,851	0.01%
2021/10/21	1	121.50	2	123.50	121.00	-1	5,860	-0.02%
2021/10/19	6	120.58	5	121.00	122.00	1	6,081	0.02%
2021/10/15	2	118.25	3	118.83	117.50	-1	6,382	-0.02%
2021/10/14	1	111.00	5	112.30	112.50	-4	6,646	-0.06%
2021/10/12	1	112.00	1	110.00	111.50	0	6,867	0.00%
2021/10/07	0	0.00	0	115.00	113.50	0	7,224	0.00%
2021/10/06	1	117.50	1	111.00	109.00	0	7,474	0.00%
2021/10/05	2	111.50	2	113.00	113.50	0	7,576	0.00%
2021/10/04	10.2	124.83	9	124.56	115.50	1.2	7,503	0.02%
2021/10/01	7	131.92	8	131.06	128.00	-1	7,394	-0.01%
2021/09/30	29	129.35	63.1	130.00	132.00	-34.1	7,170	-0.48%
2021/09/29	8	127.19	8	128.06	124.00	0	6,877	0.00%
2021/09/28	3	126.00	3	124.17	123.50	0	6,687	0.00%
2021/09/27	5	126.90	2	126.00	122.00	3	6,653	0.05%
2021/09/24	34	129.35	3	126.67	125.00	31	6,690	0.46%
2021/09/23	31.1	127.87	33.4	128.74	131.50	-2.3	6,591	-0.03%
2021/09/22	15	122.97	11.1	124.79	126.50	3.9	6,215	0.06%
2021/09/15	7	118.93	7	117.21	117.50	0	6,218	0.00%
2021/09/14	2	120.00	1	120.00	117.50	1	6,165	0.02%
2021/09/13	5	119.30	3	120.33	121.00	2	6,070	0.03%
2021/09/10	29	118.95	37	122.05	121.50	-8	5,988	-0.13%
2021/09/09	4.4	117.95	3	116.50	113.00	1.4	5,787	0.02%
2021/09/08	14	118.64	9	119.67	119.50	5	5,665	0.09%
2021/09/07	0	0.00	1	115.50	119.00	-1	5,337	-0.02%
2021/09/03	0	0.00	1	107.00	108.00	-1	5,314	-0.02%
2021/09/01	1	107.50	3	109.50	108.50	-2	5,516	-0.04%
2021/08/31	1	108.50	0	0.00	108.00	1	5,643	0.02%
2021/08/26	1	108.50	0	0.00	109.00	1	6,054	0.02%
2021/08/23	2	106.75	2.2	108.53	107.50	-0.2	6,248	0.00%
2021/08/20	1	105.50	2	105.25	105.50	-1	6,273	-0.02%
2021/08/18	1	109.00	1.2	106.71	108.00	-0.2	6,371	0.00%
2021/08/17	1	108.50	2	106.25	104.00	-1	6,475	-0.02%
2021/08/13	0.2	114.82	0	0.00	109.50	0.2	6,669	0.00%
2021/08/12	0	0.00	0.2	117.50	119.00	-0.2	6,802	0.00%
2021/08/11	1.1	115.00	1.1	115.09	120.00	-0.1	6,994	0.00%
2021/08/10	1.1	116.84	2	118.25	118.00	-0.9	7,257	-0.01%
2021/08/09	0.1	117.00	1	116.50	118.50	-1	7,254	-0.01%
2021/08/06	1	127.96	3	130.83	125.00	-2	7,352	-0.03%
2021/08/05	4	128.88	2	126.50	129.00	2	7,516	0.03%
2021/08/04	3	129.50	3.1	130.58	129.00	-0.1	7,638	0.00%
2021/08/03	5.3	132.92	4	132.25	130.00	1.3	7,610	0.02%
2021/08/02	3	133.83	3	135.33	135.00	0	7,581	0.00%
2021/07/30	0	0.00	1	141.50	131.50	-1	7,538	-0.01%
2021/07/29	5	140.60	2	139.00	140.00	3	7,438	0.04%
2021/07/28	5	135.90	5	135.15	138.50	0	7,365	0.00%
2021/07/27	0.2	142.70	20.3	138.74	138.50	-20.2	7,251	-0.28%
2021/07/26	1	145.00	2	142.50	146.00	-1	7,180	-0.01%
2021/07/23	15	147.37	12	141.46	138.00	3	7,062	0.04%
2021/07/22	26	146.33	6	143.83	144.50	20	6,884	0.29%
2021/07/21	10	148.10	10	147.60	144.50	0	6,745	0.00%
2021/07/20	1.3	145.15	2.2	142.77	147.50	-0.9	6,555	-0.01%
2021/07/19	12.2	148.97	5	147.40	144.50	7.2	6,337	0.11%
2021/07/16	6	136.42	4.5	139.33	140.50	1.5	5,986	0.03%
2021/07/15	18	124.25	21	127.93	128.00	-3	5,853	-0.05%
2021/07/14	5	119.50	3.1	119.34	116.50	2	5,689	0.03%
2021/07/13	15	127.13	39.1	123.51	119.00	-24.1	5,592	-0.43%
2021/07/12	11	121.68	7	122.71	126.50	4	5,250	0.08%
2021/07/09	40	114.25	21	112.05	115.00	19	4,953	0.38%
2021/07/07	1	112.00	0	0.00	107.50	1	4,763	0.02%
2021/07/06	1.1	107.50	0	0.00	108.00	1.1	4,695	0.02%
2021/07/02	1	107.50	1	108.50	106.50	0	4,651	0.00%
2021/07/01	0	0.00	1.1	110.27	108.50	-1.1	4,643	-0.02%
2021/06/30	1	112.50	1	110.00	109.50	0	4,586	0.00%
2021/06/29	0	0.00	0.2	108.25	104.00	-0.2	4,464	0.00%
2021/06/28	1.1	107.00	1	107.00	107.50	0.1	4,435	0.00%
2021/06/25	2.5	110.80	7.2	107.57	106.50	-4.7	4,395	-0.11%
2021/06/24	6	102.92	0	105.50	105.00	6	4,288	0.14%
2021/06/23	0	0.00	1	100.50	100.50	-1	4,215	-0.02%
2021/06/21	0	101.00	1	103.00	102.50	-1	4,162	-0.02%
2021/06/18	1	100.00	20	101.50	100.00	-19	4,131	-0.46%
2021/06/16	0.2	101.00	0	0.00	100.00	0.2	4,122	0.00%
2021/06/11	0	0.00	30	108.00	106.00	-30	4,093	-0.73%
2021/06/10	1.2	112.33	2	110.75	113.00	-0.8	4,043	-0.02%
2021/06/09	16	114.69	5	112.60	110.50	11	3,980	0.28%
2021/06/08	2	112.00	15	111.40	110.50	-13	3,841	-0.34%
2021/06/07	29	112.48	1	104.50	113.50	28	3,702	0.76%
2021/06/04	20	108.00	2	108.00	103.50	18	3,453	0.52%
2021/06/03	5	108.50	4	108.00	108.50	1	3,397	0.03%
2021/06/02	3	102.07	1	97.30	106.00	2	3,212	0.06%
2021/06/01	0	0.00	1	95.70	96.50	-1	3,089	-0.03%
2021/05/28	1	101.00	3.2	100.47	100.50	-2.2	2,995	-0.07%
2021/05/26	1	102.50	2	101.50	102.00	-1	2,896	-0.03%
2021/05/25	3	101.50	5	102.60	101.50	-2	2,816	-0.07%
2021/05/24	2	114.00	5	111.41	110.50	-3	2,664	-0.11%
2021/05/21	2	114.00	2	115.25	111.50	0	2,545	0.00%
2021/05/20	2	114.49	1	113.50	116.00	1	2,387	0.04%
2021/05/19	9	110.83	6	112.58	109.50	3	2,206	0.14%
2021/05/18	7	117.57	5.5	111.68	107.00	1.5	1,994	0.08%
2021/05/17	1	115.50	0	0.00	115.50	1	1,673	0.06%
2021/05/14	6	100.00	2	99.45	105.00	4	1,627	0.25%
2021/05/13	9	101.34	8	101.94	102.00	1	1,424	0.07%
2021/05/12	4	93.73	10	92.12	96.80	-6	1,231	-0.49%
2021/05/11	6	88.55	1	87.20	88.00	5	1,037	0.48%
2021/05/10	3	88.73	2	86.85	87.80	1	1,014	0.10%
2021/05/07	3	84.17	3	83.60	86.70	0	988	0.00%
2021/04/28	1	85.10	0	0.00	85.10	1	939	0.11%
2021/04/21	0	0.00	1	86.00	86.10	-1	981	-0.10%
2021/04/20	1	86.80	0	0.00	87.20	1	982	0.10%
2021/04/15	0	0.00	1	84.60	84.60	-1	990	-0.10%
2021/04/12	1	89.70	0	0.00	89.90	1	975	0.10%
2021/04/09	0	0.00	1	88.60	88.60	-1	979	-0.10%
2021/04/08	1	89.90	0	0.00	89.20	1	985	0.10%
2021/04/07	0	0.00	1	89.70	89.60	-1	986	-0.10%
2021/03/29	1	89.70	0	0.00	89.00	1	1,010	0.10%
2021/03/26	1.5	90.67	1	90.00	89.70	0.5	1,009	0.05%
2021/03/25	1	88.00	4	88.20	88.00	-3	991	-0.30%
2021/03/24	0	0.00	1	88.30	88.50	-1	997	-0.10%
2021/03/23	2	89.60	3	88.13	88.00	-1	1,007	-0.10%
2021/03/22	4	91.13	4.3	91.87	91.00	-0.3	996	-0.03%
2021/03/19	1	88.30	0	0.00	91.40	1	993	0.10%
2021/03/18	1	88.50	0	0.00	88.00	1	962	0.10%
2021/03/17	2	89.40	3	88.03	88.00	-1	996	-0.10%
2021/03/12	0.1	81.40	0	0.00	81.20	0.1	911	0.01%
2021/03/11	0	0.00	1	81.80	81.10	-1	917	-0.11%
2021/03/10	1	79.70	0	0.00	80.10	1	911	0.11%
2021/03/09	0	0.00	2	80.05	79.50	-2	911	-0.22%
2021/03/08	1	79.70	0	0.00	80.00	1	910	0.11%
2021/03/05	1	78.90	0	0.00	79.00	1	910	0.11%
2021/02/26	0.1	84.00	5	82.30	82.30	-4.9	910	-0.54%
2021/02/25	0	0.00	1	82.50	82.30	-1	929	-0.11%
2021/02/24	3	84.17	0	0.00	83.10	3	940	0.32%
2021/02/22	5	85.16	0	0.00	85.50	5	944	0.53%
2021/02/19	0	0.00	1	82.30	82.20	-1	943	-0.11%
2021/02/18	1	81.60	0	0.00	82.70	1	961	0.10%
2021/02/17	0	82.50	0	0.00	81.60	0	960	0.00%
2021/02/02	1	86.30	1	85.00	84.10	0	969	0.00%
2021/02/01	1	86.20	0	0.00	86.10	1	974	0.10%
2021/01/25	0	0.00	1	87.80	87.90	-1	1,013	-0.10%
2021/01/21	1	86.80	0	0.00	86.70	1	1,024	0.10%
2021/01/18	1	86.60	0	0.00	86.80	1	1,049	0.10%
2021/01/15	1	90.90	1	89.60	87.90	0	1,044	0.00%
2021/01/14	1	90.40	3	90.13	90.80	-2	1,023	-0.20%
2021/01/13	1	88.40	0	0.00	88.00	1	998	0.10%
2021/01/11	1	88.30	0	0.00	88.50	1	1,013	0.10%
2021/01/06	1	87.50	0	0.00	87.60	1	1,148	0.09%
2021/01/04	2	88.20	0	0.00	88.50	2	1,166	0.17%
2020/12/29	0	0.00	1	91.00	90.70	-1	1,133	-0.09%
2020/12/25	0	0.00	1	91.00	89.50	-1	1,115	-0.09%
2020/12/24	1	90.70	3	90.50	90.20	-2	1,105	-0.18%
2020/12/23	1	88.60	7	88.31	88.60	-6	1,090	-0.55%
2020/12/22	2	86.05	0	0.00	86.20	2	1,083	0.19%
2020/12/21	1	86.60	0	0.00	86.60	1	1,082	0.09%
2020/12/18	2	86.85	3	87.80	87.00	-1	1,081	-0.09%
2020/12/17	2	87.81	0	0.00	87.50	2	1,074	0.19%
2020/12/16	2	89.36	1	89.40	89.20	1	1,061	0.10%
2020/12/15	2	90.55	2	90.80	90.00	0	1,047	0.00%
2020/12/14	3	89.03	1	89.00	89.00	2	1,020	0.20%
2020/12/11	15	89.77	2	90.15	88.80	13	1,015	1.28%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/12/04	1	88.60	1	88.30	88.20	0	984	0.00%
2020/12/02	0	0.00	1	88.20	88.10	-1	979	-0.10%
2020/11/27	1	89.80	1	89.80	90.00	0	957	0.00%
2020/11/26	2	88.70	2	88.50	88.50	0	951	0.00%
2020/11/25	1	89.20	1	88.80	89.00	0	950	0.00%
2020/11/24	0	0.00	2	88.40	88.00	-2	943	-0.21%
2020/11/20	1	91.90	0	0.00	91.80	1	979	0.10%
2020/11/19	0	0.00	2	91.40	91.40	-2	1,005	-0.20%
2020/11/18	1	90.50	1	90.20	90.50	0	994	0.00%
2020/11/17	1	91.00	0	0.00	90.50	1	982	0.10%
2020/11/10	0	0.00	1.2	95.61	95.70	-1.2	981	-0.12%
2020/11/09	1	96.00	1.3	96.04	96.00	-0.3	978	-0.03%
2020/11/06	0	0.00	0.8	95.37	94.80	-0.8	975	-0.08%
2020/11/04	1	93.90	0	0.00	93.80	1	978	0.10%
2020/11/03	0	0.00	0.1	97.00	95.50	-0.1	967	-0.01%
2020/11/02	3.1	97.77	0	0.00	96.50	3.1	964	0.32%
2020/10/29	1	96.60	0	0.00	97.50	1	961	0.10%
2020/10/27	0.3	95.00	1	93.60	93.80	-0.8	947	-0.08%
2020/10/15	0	0.00	1	102.00	104.50	-1	945	-0.11%
2020/10/13	1	95.00	0	0.00	94.70	1	908	0.11%
2020/09/28	0	0.00	3	103.00	103.00	-3	1,113	-0.27%
2020/09/14	0	0.00	2	107.50	108.00	-2	1,456	-0.14%
2020/09/10	2	106.00	0	0.00	105.00	2	1,474	0.14%
2020/09/04	0	0.00	2	108.00	107.50	-2	1,537	-0.13%
2020/09/03	0	0.00	1	110.00	110.00	-1	1,542	-0.06%
2020/09/02	2	110.00	0	0.00	110.00	2	1,554	0.13%
2020/08/26	17	118.09	16	117.75	113.50	1	1,676	0.06%
2020/08/19	0	0.00	1	114.00	113.00	-1	1,701	-0.06%
2020/08/17	1	112.50	4	112.00	112.00	-3	1,790	-0.17%
2020/07/23	0	0.00	1	124.00	123.50	-1	2,503	-0.04%
2020/07/22	1	128.50	0	0.00	125.00	1	2,620	0.04%
2020/07/16	1	138.00	1	136.00	136.00	0	2,709	0.00%
2020/07/13	3	135.67	3	136.67	135.50	0	2,770	0.00%
2020/07/08	2	142.25	0	0.00	139.00	2	3,040	0.07%
2020/07/06	0	0.00	1	138.00	137.00	-1	3,105	-0.03%
2020/07/03	3	132.33	3	134.00	132.00	0	3,128	0.00%
2020/07/02	1	129.50	1	132.00	132.00	0	3,047	0.00%
2020/06/30	0	0.00	2	120.00	118.00	-2	2,966	-0.07%
2020/06/29	0	0.00	1	118.00	121.50	-1	2,929	-0.03%
2020/06/23	7	114.00	0	0.00	115.00	7	2,914	0.24%
2020/06/17	1	117.00	0	0.00	117.50	1	2,911	0.03%
2020/06/12	3	107.33	4	108.88	109.50	-1	2,906	-0.03%
2020/06/10	0	0.00	1	116.00	116.00	-1	2,889	-0.03%
2020/06/09	0	0.00	1	116.50	117.00	-1	2,898	-0.03%
2020/06/08	1	117.00	4	116.00	115.50	-3	2,907	-0.10%
2020/06/05	4	122.00	1	124.00	120.00	3	2,889	0.10%
2020/06/04	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2020/06/03	0	0.00	1	117.50	118.00	-1	2,839	-0.04%
2020/06/02	3	118.83	3	117.67	117.50	0	2,833	0.00%
2020/06/01	1	117.00	0	0.00	117.00	1	2,826	0.04%
2020/05/29	0	0.00	4	116.50	116.00	-4	2,813	-0.14%
2020/05/28	1	117.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	1	119.00	0	0.00	116.00	1	2,771	0.04%
2020/05/26	1	122.00	3	116.00	117.50	-2	2,755	-0.07%
2020/05/25	1	118.00	2	120.25	121.00	-1	2,685	-0.04%
2020/05/22	1	112.50	3	113.50	110.00	-2	2,617	-0.08%
2020/05/21	13	115.65	12	115.29	114.50	1	2,589	0.04%
2020/05/20	10	111.95	7	112.00	112.00	3	2,520	0.12%
2020/05/19	1	105.50	1	106.00	106.00	0	2,399	0.00%
2020/05/15	2	97.80	1	98.00	97.80	1	2,309	0.04%
2020/05/14	0	0.00	1	99.70	97.30	-1	2,351	-0.04%
2020/05/13	1	98.50	0	0.00	97.60	1	2,315	0.04%
2020/05/08	10	106.95	14	107.46	102.00	-4	2,395	-0.17%
2020/05/07	10	102.55	10	103.15	103.00	0	2,335	0.00%
2020/05/05	5	98.00	16	99.65	97.20	-11	2,224	-0.49%
2020/05/04	4	97.23	0	0.00	97.30	4	2,183	0.18%
2020/04/30	26	98.79	19	99.51	98.60	7	2,168	0.32%
2020/04/29	0	0.00	9	97.90	97.00	-9	2,136	-0.42%
2020/04/28	11	97.33	1	97.20	95.70	10	2,075	0.48%
2020/04/27	7	99.54	3	97.63	96.60	4	2,039	0.20%
2020/04/24	2	93.05	14	89.04	96.00	-12	1,909	-0.63%
2020/04/23	1	88.20	0	0.00	87.30	1	1,823	0.05%
2020/04/22	1	88.50	1	86.00	86.90	0	1,804	0.00%
2020/04/21	5	88.58	3	88.20	86.20	2	1,788	0.11%
2020/04/20	3	86.77	9	87.31	88.30	-6	1,748	-0.34%
2020/04/17	2	89.05	1	87.70	85.40	1	1,721	0.06%
2020/04/16	7	86.44	5	87.54	87.80	2	1,678	0.12%
2020/04/14	16	89.87	9	90.21	91.00	7	1,556	0.45%
2020/04/13	17	87.28	7	87.86	90.00	10	1,454	0.69%
2020/04/10	1	82.30	8	77.35	82.30	-7	1,288	-0.54%
2020/04/08	7	74.10	0	0.00	75.00	7	1,120	0.62%
2020/03/31	1	71.20	0	0.00	70.30	1	994	0.10%
2020/03/30	0	0.00	1	68.30	70.10	-1	986	-0.10%
2020/03/25	1	74.40	0	0.00	74.70	1	956	0.10%
2020/03/16	0	0.00	1	81.30	76.60	-1	945	-0.11%
2020/03/13	0	0.00	2	80.55	80.50	-2	932	-0.21%
2020/03/12	0	0.00	4	93.40	88.90	-4	915	-0.44%
2020/03/11	0	0.00	1	101.50	98.70	-1	891	-0.11%
2020/03/09	0	0.00	1	102.50	100.00	-1	869	-0.11%
2020/02/25	1	108.00	0	0.00	109.00	1	793	0.13%
2020/02/21	1	116.00	0	0.00	116.50	1	774	0.13%
2020/02/20	1	118.00	1	119.50	120.00	0	769	0.00%
2020/02/18	1	118.00	0	0.00	117.00	1	757	0.13%
2020/02/17	1	120.00	3	122.17	120.00	-2	738	-0.27%
2020/02/14	5	111.50	3	110.17	113.50	2	691	0.29%
2020/02/11	2	108.75	0	0.00	109.50	2	645	0.31%
2020/02/10	0	0.00	1	98.50	100.00	-1	549	-0.18%
2020/02/05	1	96.20	0	0.00	93.60	1	536	0.19%
2020/02/04	1	95.70	1	94.60	95.70	0	531	0.00%
2020/02/03	3	94.63	0	0.00	96.40	3	526	0.57%
2020/01/31	1	89.20	0	0.00	89.00	1	513	0.19%
2020/01/14	0	0.00	1	96.20	96.40	-1	525	-0.19%
2020/01/13	1	95.70	0	0.00	95.00	1	517	0.19%
2020/01/08	2	90.10	0	0.00	89.00	2	517	0.39%
2020/01/06	0	0.00	1	92.80	92.30	-1	508	-0.20%
2020/01/02	1	96.40	0	0.00	96.20	1	498	0.20%
2019/12/30	0	0.00	2	95.10	95.20	-2	497	-0.40%
2019/12/24	9	95.23	1	93.60	94.20	8	487	1.64%
2019/12/23	0	0.00	1	93.50	93.60	-1	483	-0.21%
2019/12/18	0	0.00	2	95.00	96.00	-2	473	-0.42%
2019/12/17	1	97.10	1	96.20	96.70	0	462	0.00%
2019/12/16	0	0.00	12	97.57	95.70	-12	448	-2.68%
2019/12/13	1	111.00	1	107.50	104.50	0	410	0.00%
2019/12/09	1	113.50	0	0.00	112.00	1	443	0.23%
2019/12/06	0	0.00	2	113.50	113.50	-2	441	-0.45%
2019/12/03	0	0.00	1	113.00	113.50	-1	456	-0.22%
2019/11/29	1	119.50	0	0.00	115.50	1	460	0.22%
2019/11/26	1	117.00	0	0.00	115.50	1	487	0.21%
2019/11/21	1	113.00	0	0.00	115.50	1	510	0.20%
2019/11/20	1	114.00	0	0.00	114.00	1	534	0.19%
2019/11/18	1	119.00	0	0.00	117.50	1	537	0.19%
2019/11/13	1	120.00	0	0.00	116.00	1	540	0.19%
2019/11/12	1	120.00	0	0.00	120.00	1	528	0.19%
2019/11/08	0	0.00	1	132.00	131.00	-1	499	-0.20%
2019/11/07	1	131.00	0	0.00	131.00	1	502	0.20%
2019/11/06	1	133.00	0	0.00	131.00	1	505	0.20%
2019/11/05	3	133.83	0	0.00	133.50	3	505	0.59%
2019/11/04	0	0.00	1	132.50	133.00	-1	511	-0.20%
2019/10/29	1	132.00	0	0.00	131.00	1	527	0.19%
2019/10/18	0	0.00	1	134.00	133.50	-1	551	-0.18%
2019/10/07	0	0.00	3	129.67	129.50	-3	712	-0.42%
2019/10/04	1	130.00	0	0.00	130.00	1	725	0.14%
2019/09/24	1	135.50	0	0.00	133.00	1	855	0.12%
2019/09/17	1	135.50	1	135.00	134.50	0	837	0.00%
2019/09/11	2	144.00	2	143.50	140.50	0	824	0.00%
2019/08/30	1	136.00	1	136.00	134.00	0	743	0.00%
2019/08/28	0	0.00	1	133.50	131.50	-1	714	-0.14%
2019/08/27	1	133.00	0	0.00	132.00	1	702	0.14%
2019/08/26	1	133.00	1	130.50	130.50	0	696	0.00%
2019/08/23	1	132.00	1	136.00	135.00	0	683	0.00%
2019/08/22	1	127.50	0	0.00	129.00	1	655	0.15%
2019/08/14	1	138.00	0	0.00	134.50	1	605	0.17%
2019/08/12	1	140.50	0	0.00	139.50	1	600	0.17%
2019/08/07	1	142.00	0	0.00	139.00	1	593	0.17%
2019/08/05	1	142.00	0	0.00	137.50	1	565	0.18%
2019/08/01	0	0.00	0.1	153.00	154.50	-0.1	542	-0.01%
2019/07/17	0	0.00	1	160.00	156.50	-1	437	-0.23%
2019/07/16	1	158.00	1	156.00	155.50	0	381	0.00%
2019/07/12	1	145.50	0	0.00	142.00	1	328	0.30%
2019/07/08	0	0.00	1	140.50	142.00	-1	261	-0.38%
2019/06/26	1	116.00	0	0.00	113.00	1	133	0.75%
2019/01/17	0	0.00	1	132.00	132.00	-1	352	-0.28%
2018/12/19	1	130.00	0	0.00	133.50	1	495	0.20%
2018/11/08	1	141.50	1	140.00	140.00	0	369	0.00%
2018/10/23	0	0.00	1	140.50	139.50	-1	273	-0.37%
2018/10/17	1	135.50	0	0.00	133.00	1	266	0.38%
2018/10/12	0	0.00	2	114.00	122.00	-2	255	-0.78%
2018/10/09	4	128.38	4	132.00	129.00	0	246	0.00%
2018/10/04	2	155.00	1	154.50	158.00	1	211	0.47%
2018/10/03	0	0.00	1	155.50	155.50	-1	195	-0.51%
2018/08/31	0	0.00	1	142.00	142.00	-1	243	-0.41%
2018/08/21	1	124.50	0	0.00	130.00	1	279	0.36%
2018/08/03	2	143.00	2	142.00	140.00	0	319	0.00%
2018/07/19	1	142.50	1	139.50	138.00	0	383	0.00%
2018/07/02	0	0.00	1	137.50	134.50	-1	436	-0.23%
2018/06/29	1	129.50	0	0.00	128.50	1	434	0.23%
2018/05/22	1	144.00	1	141.00	140.50	0	712	0.00%
2018/04/13	2	148.50	2	148.00	146.50	0	838	0.00%
2018/03/16	0	0.00	2	191.00	191.00	-2	853	-0.23%
2018/03/15	0	0.00	1	188.50	189.00	-1	848	-0.12%
2018/03/14	0	0.00	2	180.00	185.00	-2	848	-0.24%
2018/03/13	2	180.00	0	0.00	181.00	2	897	0.22%
2018/03/12	1	181.00	1	180.00	182.00	0	901	0.00%
2018/03/07	1	173.00	1	175.00	168.00	0	904	0.00%
2018/03/06	0	0.00	1	169.00	171.50	-1	922	-0.11%
2018/03/05	1	159.50	0	0.00	161.00	1	940	0.11%
2018/02/23	0	0.00	1	158.00	158.00	-1	1,223	-0.08%
2018/02/07	0	0.00	4	145.00	145.50	-4	1,411	-0.28%
2018/02/05	1	151.50	0	0.00	153.50	1	1,473	0.07%
2018/01/30	0	0.00	2	154.00	154.00	-2	1,549	-0.13%
2018/01/29	1	156.00	1	156.50	156.50	0	1,577	0.00%
2018/01/26	1	156.50	0	0.00	157.50	1	1,611	0.06%
2018/01/24	1	160.50	0	0.00	160.50	1	1,633	0.06%
2018/01/23	1	159.00	1	161.00	160.00	0	1,608	0.00%
2018/01/22	0	0.00	1	161.50	163.00	-1	1,589	-0.06%
2018/01/19	11	154.73	10	151.50	152.50	1	1,574	0.06%
2018/01/18	1	150.50	0	0.00	150.00	1	1,564	0.06%
2018/01/15	0	0.00	1	139.50	139.50	-1	1,541	-0.06%
2018/01/11	0	0.00	1	139.50	139.00	-1	1,550	-0.06%
2018/01/10	1	141.00	0	0.00	140.50	1	1,550	0.06%
2018/01/09	1	141.00	0	0.00	144.00	1	1,557	0.06%
2018/01/08	0	0.00	1	141.50	141.50	-1	1,575	-0.06%
2018/01/03	0	0.00	3	144.00	144.00	-3	1,577	-0.19%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－17天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-鳳中 券商分點個股進出 元大-鳳中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析