大江 (8436)-元大-鳳中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
148.0
漲跌
▲0.5
漲幅
+0.34%
成交量
203張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	148.50	0	0.00	147.50	1	450	0.22%
2024/05/06	0.1	146.00	0	0.00	147.50	0.1	448	0.02%
2024/04/29	0.1	145.50	0	0.00	146.00	0.1	457	0.01%
2024/04/26	2	144.25	0	0.00	145.50	2	464	0.43%
2024/04/25	0	0.00	0	145.50	144.00	0	477	0.00%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/18	0.4	142.39	1	142.00	141.50	-0.6	587	-0.10%
2024/04/17	1	144.50	0	0.00	144.50	1	585	0.17%
2024/04/16	0	141.50	0	0.00	142.00	0	588	0.00%
2024/04/15	4.1	147.01	0	0.00	145.50	4.1	573	0.71%
2024/04/12	0.1	153.72	0	0.00	153.50	0.1	554	0.02%
2024/04/09	2	155.99	0	0.00	154.50	2	573	0.35%
2024/04/03	0.1	154.00	0	0.00	156.50	0.1	574	0.01%
2024/04/02	2	155.75	0	0.00	155.50	2	576	0.35%
2024/03/26	0	154.00	0	0.00	153.00	0	595	0.01%
2024/03/22	0	0.00	0.1	153.00	154.00	-0.1	609	-0.02%
2024/03/20	0	0.00	1	153.50	153.50	-1	625	-0.16%
2024/03/19	0	0.00	2	152.75	152.50	-2	639	-0.31%
2024/03/18	0.1	152.18	2	152.50	151.50	-1.9	649	-0.29%
2024/03/15	0.1	152.50	0	0.00	152.50	0.1	669	0.01%
2024/03/14	2	152.00	0	0.00	152.50	2	675	0.30%
2024/03/08	0.1	148.65	2	149.50	148.50	-1.9	750	-0.25%
2024/03/07	2.2	146.77	0	0.00	149.50	2.2	822	0.27%
2024/03/06	3	151.17	0	0.00	152.00	3	859	0.35%
2024/03/05	1	157.50	0	0.00	159.50	1	832	0.12%
2024/03/04	0.1	158.00	0	0.00	157.50	0.1	832	0.01%
2024/03/01	0.1	159.00	0	0.00	158.50	0.1	835	0.01%
2024/02/29	1	160.00	0	0.00	160.50	1	834	0.12%
2024/02/27	0.1	159.50	0	0.00	158.50	0.1	832	0.01%
2024/02/26	0	0.00	1	158.00	160.50	-1	831	-0.12%
2024/02/23	0.1	160.00	1	160.00	159.00	-0.9	827	-0.11%
2024/02/22	0.1	160.75	0	0.00	160.00	0.1	835	0.01%
2024/02/21	1	161.51	0	0.00	162.50	1	828	0.12%
2024/02/20	2	161.01	0	0.00	162.00	2	828	0.25%
2024/02/19	0	0.00	1	161.50	162.50	-1	834	-0.12%
2024/02/16	1	158.50	0	0.00	158.50	1	833	0.12%
2024/02/15	3.1	159.05	1.2	159.17	159.50	1.9	829	0.23%
2024/02/05	0	0.00	1.7	171.41	171.50	-1.7	797	-0.21%
2024/02/01	1	172.00	0	0.00	172.50	1	830	0.12%
2024/01/31	1	173.00	0	0.00	172.00	1	840	0.12%
2024/01/25	2	172.00	0	0.00	172.00	2	848	0.24%
2024/01/23	0	0.00	1	173.00	172.50	-1	847	-0.12%
2024/01/19	3	176.00	0	0.00	174.00	3	844	0.36%
2024/01/18	0	0.00	2	182.50	178.00	-2	833	-0.24%
2024/01/17	1	180.00	4	181.25	180.50	-3	812	-0.37%
2024/01/16	0	0.00	5	178.20	179.00	-5	766	-0.65%
2024/01/15	0	0.00	1	172.00	171.50	-1	731	-0.14%
2024/01/11	0	0.00	0	168.50	168.00	0	730	0.00%
2024/01/09	0.1	169.00	0	0.00	168.00	0.1	732	0.01%
2024/01/05	1	170.00	0	0.00	170.00	1	737	0.14%
2024/01/04	2	170.00	0	0.00	168.50	2	748	0.27%
2023/12/27	1.2	171.08	1	170.50	170.50	0.2	752	0.03%
2023/12/26	1	168.00	0	0.00	168.00	1	765	0.13%
2023/12/25	1	168.00	0	0.00	167.50	1	795	0.13%
2023/12/22	2	169.50	0	0.00	168.50	2	804	0.25%
2023/12/21	0	170.00	0	0.00	170.50	0	801	0.00%
2023/12/20	2	168.75	0	0.00	169.00	2	804	0.25%
2023/12/18	2	171.75	0	0.00	170.50	2	798	0.25%
2023/12/14	1	171.50	0	0.00	172.00	1	782	0.13%
2023/12/12	5.1	173.69	0	0.00	171.50	5.1	761	0.66%
2023/12/11	0	0.00	1	176.50	176.50	-1	742	-0.13%
2023/12/08	0.1	177.00	0	0.00	177.00	0.1	737	0.01%
2023/12/07	2.1	181.49	0	0.00	180.00	2.1	725	0.28%
2023/12/05	1.1	186.43	0	0.00	185.50	1.1	704	0.15%
2023/12/04	1	180.00	10.6	186.25	190.00	-9.6	684	-1.40%
2023/12/01	1	175.50	3.1	180.38	180.50	-2.1	621	-0.33%
2023/11/30	1	173.00	0	0.00	172.50	1	575	0.17%
2023/11/29	0	0.00	2	175.00	175.00	-2	572	-0.35%
2023/11/28	1	175.50	3	175.83	176.00	-2	572	-0.35%
2023/11/27	1	175.50	0	0.00	173.50	1	566	0.18%
2023/11/23	1	173.50	0	0.00	174.00	1	573	0.17%
2023/11/21	1	170.00	2	173.50	173.50	-1	573	-0.17%
2023/11/17	1	167.50	0	0.00	168.50	1	568	0.18%
2023/11/16	2.3	166.14	0	0.00	167.00	2.3	570	0.40%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/14	0.1	169.73	0	0.00	168.50	0.1	552	0.02%
2023/11/13	3	171.33	0	0.00	171.00	3	552	0.54%
2023/11/09	1	184.00	3	184.00	177.00	-2	536	-0.37%
2023/10/30	1	177.00	1	179.00	177.00	0	535	0.00%
2023/10/24	1	175.00	2	177.00	176.00	-1	576	-0.17%
2023/10/20	0	0.00	1	171.50	171.50	-1	586	-0.17%
2023/10/18	1.3	171.60	0	0.00	171.00	1.3	605	0.21%
2023/10/16	0	176.50	1	175.00	175.50	-1	657	-0.15%
2023/10/13	0	0.00	0.1	177.50	176.50	-0.1	670	-0.01%
2023/10/12	0	0.00	1	176.50	177.00	-1	678	-0.15%
2023/10/11	1.1	174.42	0	0.00	172.50	1.1	668	0.16%
2023/10/05	1	181.00	0	0.00	181.00	1	662	0.15%
2023/10/04	0	0.00	1	178.00	181.00	-1	660	-0.15%
2023/10/03	2	181.50	0	0.00	180.50	2	665	0.30%
2023/10/02	1.1	182.50	0.1	182.00	182.50	1	664	0.15%
2023/09/28	0	0.00	2	183.00	180.50	-2	659	-0.30%
2023/09/27	0	0.00	2	177.50	178.50	-2	630	-0.32%
2023/09/26	0.1	174.50	0	0.00	174.00	0.1	619	0.02%
2023/09/22	0.2	173.30	0	0.00	175.00	0.2	621	0.02%
2023/09/21	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/09/15	1	172.50	0	0.00	173.00	1	637	0.16%
2023/09/08	2	174.75	0	0.00	174.50	2	669	0.30%
2023/09/05	0	0.00	2.1	171.50	171.00	-2.1	649	-0.32%
2023/08/31	3	164.00	0	0.00	162.50	3	662	0.45%
2023/08/30	0.2	165.00	0	0.00	163.50	0.2	664	0.02%
2023/08/23	0.1	157.50	1	158.50	157.50	-0.9	695	-0.14%
2023/08/22	0.2	158.50	0	0.00	157.50	0.2	723	0.03%
2023/08/21	0	0.00	1	160.00	160.50	-1	731	-0.14%
2023/08/18	0	0.00	0.1	160.80	158.50	-0.1	746	-0.01%
2023/08/14	0.1	166.00	0.2	160.00	159.00	-0.1	778	-0.01%
2023/08/08	1	169.00	0	0.00	167.00	1	805	0.12%
2023/08/02	1	171.50	0	0.00	170.50	1	976	0.10%
2023/07/31	1	174.00	1	175.50	172.00	0	1,007	0.00%
2023/07/28	1	176.00	2	176.25	174.00	-1	1,010	-0.10%
2023/07/27	3	170.67	0	0.00	172.00	3	1,007	0.30%
2023/07/26	0	0.00	1.1	176.48	174.00	-1.1	1,011	-0.10%
2023/07/25	1	178.50	0	0.00	177.00	1	1,008	0.10%
2023/07/24	1	178.00	1	175.50	175.00	0	1,013	0.00%
2023/07/21	2	178.50	1	180.50	177.00	1	1,019	0.10%
2023/07/20	3.1	183.52	1	185.00	183.00	2.1	1,026	0.20%
2023/07/19	2	185.00	4	184.38	185.50	-2	1,021	-0.20%
2023/07/18	1	178.00	1	180.50	179.00	0	1,040	0.00%
2023/07/17	1	181.00	1	182.00	182.00	0	1,136	0.00%
2023/07/14	0	0.00	1	177.00	177.50	-1	1,255	-0.08%
2023/07/13	1	177.50	0	0.00	175.00	1	1,296	0.08%
2023/07/11	0	0.00	1	176.00	174.50	-1	1,329	-0.08%
2023/07/10	1.2	177.42	0	0.00	176.50	1.2	1,353	0.09%
2023/07/07	0	0.00	2	172.50	173.50	-2	1,369	-0.15%
2023/07/06	1	180.50	1	176.00	175.00	0	1,367	0.00%
2023/07/05	3	178.00	2	177.75	177.00	1	1,368	0.07%
2023/07/04	1	177.01	1	178.00	177.00	0	1,378	0.00%
2023/07/03	1	180.50	0	0.00	178.50	1	1,403	0.07%
2023/06/29	1	178.00	0	0.00	178.00	1	1,445	0.07%
2023/06/28	2	175.00	0	0.00	176.00	2	1,448	0.14%
2023/06/27	1	177.00	1	177.50	175.50	0	1,465	0.00%
2023/06/20	0	0.00	1	175.00	175.00	-1	1,508	-0.07%
2023/06/19	3	177.17	1	179.00	176.50	2	1,518	0.13%
2023/06/16	2.1	180.26	1.2	180.07	179.50	1	1,531	0.06%
2023/06/15	0	0.00	1	176.50	177.50	-1	1,548	-0.06%
2023/06/13	2	176.50	0	0.00	175.50	2	1,574	0.13%
2023/06/09	1	179.50	0	0.00	179.50	1	1,618	0.06%
2023/06/08	3	179.00	2.4	179.21	178.00	0.6	1,632	0.04%
2023/06/07	2	181.50	0.1	182.00	182.50	1.9	1,648	0.12%
2023/06/06	0	0.00	1.1	177.45	177.50	-1.1	1,655	-0.07%
2023/06/05	1.5	177.00	0	0.00	176.50	1.5	1,682	0.09%
2023/06/02	2.2	175.05	0.2	177.00	176.00	2	1,711	0.12%
2023/05/31	2	176.50	0.2	177.50	176.50	1.8	1,788	0.10%
2023/05/30	0	0.00	1	179.00	174.50	-1	1,830	-0.05%
2023/05/29	1	178.50	0	0.00	179.50	1	1,863	0.05%
2023/05/26	2	173.50	0	0.00	173.50	2	1,952	0.10%
2023/05/25	1	179.00	1	179.00	178.50	0	1,957	0.00%
2023/05/24	0	181.00	0	0.00	180.00	0	1,983	0.00%
2023/05/23	2.2	183.18	0	0.00	183.00	2.2	2,013	0.11%
2023/05/22	0.1	183.50	0	0.00	183.50	0.1	2,084	0.00%
2023/05/19	1	183.00	0	0.00	180.50	1	2,155	0.05%
2023/05/18	0	0.00	2	182.25	183.00	-2	2,189	-0.09%
2023/05/17	2	180.25	5	179.50	182.50	-3	2,266	-0.13%
2023/05/16	5	178.50	0	0.00	177.00	5	2,293	0.22%
2023/05/12	2	181.50	1	182.00	182.00	1	2,314	0.04%
2023/05/11	2	183.50	2	180.00	180.00	0	2,328	0.00%
2023/05/10	4.2	182.10	2	182.25	182.50	2.2	2,345	0.09%
2023/05/09	5.1	189.86	0	0.00	187.00	5.1	2,324	0.22%
2023/05/08	2	210.50	2	210.50	207.50	0	2,315	0.00%
2023/05/05	1.2	213.13	2	213.00	214.00	-0.9	2,387	-0.04%
2023/05/04	1	211.00	1	208.00	205.00	0	2,392	0.00%
2023/05/03	0	0.00	2	212.50	209.00	-2	2,399	-0.08%
2023/05/02	2	212.50	1	213.50	214.00	1	2,475	0.04%
2023/04/28	0	0.00	1	206.00	207.50	-1	2,506	-0.04%
2023/04/26	1	205.50	1	202.50	206.50	0	2,542	0.00%
2023/04/25	0	211.00	0	0.00	203.50	0	2,540	0.00%
2023/04/24	1	214.50	0	0.00	209.50	1	2,546	0.04%
2023/04/21	2	214.75	2	212.75	211.50	0	2,549	0.00%
2023/04/20	13	225.85	10.3	223.36	219.00	2.7	2,514	0.11%
2023/04/19	2	225.25	12	226.75	229.00	-10	2,467	-0.41%
2023/04/18	0	0.00	6	215.50	216.00	-6	2,348	-0.26%
2023/04/17	2	211.50	0	0.00	209.50	2	2,347	0.09%
2023/04/14	0	209.00	1	207.50	208.50	-1	2,367	-0.04%
2023/04/12	1	206.51	0	0.00	208.00	1	2,397	0.04%
2023/04/11	1	203.50	0	0.00	203.50	1	2,425	0.04%
2023/04/10	1	207.48	2	204.00	203.50	-1	2,475	-0.04%
2023/04/07	0	0.00	2	203.25	204.00	-2	2,559	-0.08%
2023/04/06	1	204.50	1	201.00	200.50	0	2,678	0.00%
2023/03/31	1	204.00	3	205.17	202.00	-2	2,811	-0.07%
2023/03/29	1	199.50	1	199.00	199.50	0	3,205	0.00%
2023/03/28	3	202.00	1	202.50	197.00	2	3,266	0.06%
2023/03/27	1	205.00	0	0.00	204.50	1	3,322	0.03%
2023/03/24	1.2	200.38	1	199.50	201.00	0.2	3,367	0.01%
2023/03/23	1.4	197.43	1	196.50	196.50	0.4	3,363	0.01%
2023/03/22	0	0.00	1	199.00	200.50	-1	3,385	-0.03%
2023/03/21	1	199.00	0	0.00	200.50	1	3,420	0.03%
2023/03/20	1	193.50	1	196.00	195.50	0	3,497	0.00%
2023/03/15	1	199.00	1	204.00	197.00	0	3,802	0.00%
2023/03/14	1	204.00	0	0.00	202.00	1	3,977	0.03%
2023/03/13	0.2	201.00	0	0.00	201.50	0.2	4,040	0.01%
2023/03/10	2	206.75	3	201.17	201.00	-1	4,087	-0.02%
2023/03/08	1	205.50	1	208.00	207.50	0	4,088	0.00%
2023/03/07	3.2	209.34	2	206.75	206.50	1.2	4,101	0.03%
2023/03/06	8	211.75	0	0.00	209.50	8	4,078	0.20%
2023/03/03	2	219.75	1	218.00	217.00	1	4,039	0.02%
2023/03/02	2	216.25	4	222.00	222.00	-2	4,034	-0.05%
2023/03/01	2	214.75	1	213.00	212.50	1	3,991	0.03%
2023/02/24	4	222.75	0	0.00	212.50	4	3,949	0.10%
2023/02/23	0	0.00	1	228.50	232.50	-1	3,848	-0.03%
2023/02/22	0	228.00	0	0.00	229.50	0	3,814	0.00%
2023/02/21	0	0.00	5	229.00	229.00	-5	3,780	-0.13%
2023/02/20	5	224.50	0	0.00	224.50	5	3,737	0.13%
2023/02/17	1.1	217.05	2	219.00	221.00	-1	3,651	-0.03%
2023/02/16	1	208.50	1.4	212.01	212.50	-0.4	3,604	-0.01%
2023/02/15	1	206.50	7	206.00	208.00	-6	3,562	-0.17%
2023/02/14	4	202.63	2	202.50	202.50	2	3,473	0.06%
2023/02/13	0	0.00	1	199.50	198.00	-1	3,436	-0.03%
2023/02/10	3	201.50	3	198.50	198.50	0	3,417	0.00%
2023/02/09	1	198.50	3	199.17	200.00	-2	3,392	-0.06%
2023/02/08	9	197.33	8	196.44	198.00	1	3,368	0.03%
2023/02/07	8	197.25	2	198.00	197.00	6	3,324	0.18%
2023/02/06	3	200.83	3.1	203.55	199.00	-0.1	3,271	0.00%
2023/02/03	2	195.75	5	199.00	200.00	-3	3,194	-0.09%
2023/02/02	1	190.50	2	193.50	192.00	-1	3,109	-0.03%
2023/02/01	3.1	190.45	1	190.00	187.50	2.1	3,081	0.07%
2023/01/31	4	188.00	5	189.60	188.50	-1	3,060	-0.03%
2023/01/30	1	177.50	1	182.00	182.00	0	2,984	0.00%
2023/01/17	0	0.00	1	175.00	175.00	-1	2,963	-0.03%
2023/01/16	1	178.00	0	0.00	176.00	1	2,951	0.03%
2023/01/13	0	0.00	0.3	172.00	172.00	-0.3	2,917	-0.01%
2023/01/11	1	175.00	1	171.00	170.50	0	2,886	0.00%
2023/01/10	1	175.00	1	174.00	174.50	0	2,875	0.00%
2023/01/09	0	0.00	1	175.50	176.00	-1	2,880	-0.03%
2023/01/05	3	176.00	2	175.00	175.00	1	2,817	0.04%
2023/01/03	1	174.00	1	173.00	176.50	0	2,737	0.00%
2022/12/30	1	172.00	2	170.00	171.00	-1	2,697	-0.04%
2022/12/28	3	176.99	2	173.50	171.00	1	2,632	0.04%
2022/12/27	1	174.50	3	173.00	177.50	-2	2,578	-0.08%
2022/12/26	6	179.50	3	180.33	175.00	3	2,479	0.12%
2022/12/23	3	177.17	3	177.00	174.50	0	2,353	0.00%
2022/12/22	10	175.30	10	177.65	180.50	0	2,204	0.00%
2022/12/21	0	0.00	8	169.13	170.50	-8	1,877	-0.43%
2022/12/20	2.7	159.60	1	154.50	155.00	1.7	1,778	0.10%
2022/12/19	10	166.10	11	164.82	165.50	-1	1,714	-0.06%
2022/12/16	3	162.67	4	161.50	157.50	-1	1,638	-0.06%
2022/12/15	1	162.00	2	160.00	159.50	-1	1,573	-0.06%
2022/12/14	1	162.50	1	160.50	162.00	0	1,559	0.00%
2022/12/13	3	160.83	4	160.38	157.50	-1	1,518	-0.07%
2022/12/12	5.1	160.39	4	161.50	158.00	1.1	1,477	0.07%
2022/12/09	4	166.75	3	167.33	172.50	1	1,379	0.07%
2022/12/08	2	162.00	2	163.00	168.00	0	1,281	0.00%
2022/12/07	6	174.42	55	167.42	169.50	-49	1,175	-4.17%
2022/12/06	5	176.30	8	174.44	176.50	-3	1,013	-0.30%
2022/12/05	0	165.00	0.3	168.00	168.00	-0.3	811	-0.04%
2022/12/02	2	147.25	4	150.63	153.00	-2	741	-0.27%
2022/12/01	0	0.00	0.3	140.50	139.50	-0.3	714	-0.04%
2022/11/30	0	0.00	1	140.00	140.00	-1	703	-0.14%
2022/11/29	2	138.50	0	0.00	137.00	2	680	0.29%
2022/11/23	0	0.00	7	125.50	125.50	-7	634	-1.10%
2022/11/17	0	0.00	2	124.25	123.50	-2	631	-0.32%
2022/11/15	31	122.31	0	0.00	122.00	31	626	4.95%
2022/11/14	20	123.25	1	122.00	123.00	19	623	3.05%
2022/11/08	1	112.00	0	0.00	112.00	1	615	0.16%
2022/11/01	0	0.00	1	109.50	110.00	-1	661	-0.15%
2022/10/31	0	0.00	1	108.00	107.50	-1	661	-0.15%
2022/10/19	1.2	113.58	1	113.50	114.50	0.2	585	0.03%
2022/10/17	1	113.00	1	111.00	112.00	0	568	0.00%
2022/10/14	0	0.00	0	123.00	120.00	0	548	0.00%
2022/10/12	1	129.50	0	0.00	128.00	1	539	0.19%
2022/10/11	0	0.00	1	124.00	124.50	-1	535	-0.19%
2022/10/06	2	127.00	0	0.00	128.00	2	533	0.38%
2022/10/03	0	0.00	1	124.00	123.50	-1	515	-0.19%
2022/09/29	2	125.50	1	125.50	123.00	1	508	0.20%
2022/09/28	3	124.50	1	123.50	123.50	2	497	0.40%
2022/09/26	4	130.00	0	0.00	129.50	4	481	0.83%
2022/09/23	2	136.75	0	0.00	136.00	2	485	0.41%
2022/09/15	3	149.50	2	148.50	149.00	1	490	0.20%
2022/09/14	5	150.00	7	148.29	148.50	-2	491	-0.41%
2022/09/13	1	147.50	0	0.00	148.00	1	489	0.20%
2022/09/12	1	147.50	1	147.50	149.00	0	488	0.00%
2022/09/08	0.1	146.00	0	0.00	145.50	0.1	481	0.02%
2022/09/07	9	150.72	5	149.20	149.50	4	466	0.86%
2022/09/06	0	0.00	1	145.50	142.50	-1	431	-0.23%
2022/09/02	0	0.00	0.1	145.00	143.50	-0.1	417	-0.01%
2022/09/01	2	145.00	0	0.00	145.00	2	428	0.47%
2022/08/31	2.1	144.95	1	145.50	146.50	1.1	414	0.27%
2022/08/26	0	0.00	1	136.00	135.00	-1	380	-0.26%
2022/08/24	1	136.50	1	136.50	136.50	0	381	0.00%
2022/08/22	3	135.00	2	135.50	135.50	1	388	0.26%
2022/08/17	1	133.00	0	0.00	132.50	1	385	0.26%
2022/08/16	0.1	134.00	0	0.00	133.50	0.1	383	0.01%
2022/08/11	0.2	127.00	0	0.00	126.50	0.2	364	0.05%
2022/08/08	1.3	129.63	0	0.00	129.50	1.3	347	0.39%
2022/08/04	1.2	140.25	0	0.00	140.50	1.2	356	0.34%
2022/07/29	0	0.00	1	144.00	144.00	-1	422	-0.24%
2022/07/28	1	142.50	0	0.00	141.00	1	424	0.24%
2022/07/27	0.1	143.00	0	0.00	143.00	0.1	427	0.01%
2022/07/22	0	0.00	0.1	143.50	144.00	-0.1	435	-0.02%
2022/07/21	0	0.00	1	146.00	144.00	-1	444	-0.23%
2022/07/20	1	151.00	0	0.00	149.00	1	441	0.23%
2022/07/19	1	150.50	0	0.00	150.50	1	438	0.23%
2022/07/01	0	0.00	1	151.50	142.00	-1	508	-0.20%
2022/06/30	0.1	155.50	0	0.00	154.50	0.1	531	0.02%
2022/06/27	0.1	163.50	0	0.00	165.50	0.1	550	0.02%
2022/06/23	0	0.00	2	161.50	158.00	-2	546	-0.37%
2022/06/15	1	159.00	0	0.00	159.00	1	632	0.16%
2022/06/07	0	0.00	2	161.50	161.50	-2	639	-0.31%
2022/06/02	1	158.00	0	0.00	159.00	1	668	0.15%
2022/05/30	0	0.00	1	153.00	152.00	-1	769	-0.13%
2022/05/25	1	149.50	0	0.00	149.50	1	780	0.13%
2022/05/24	0	0.00	2	149.50	147.50	-2	800	-0.25%
2022/05/12	2	142.25	0	0.00	140.00	2	856	0.23%
2022/05/11	1	147.50	0	0.00	148.00	1	844	0.12%
2022/04/29	0	0.00	0	171.00	170.50	0	842	0.00%
2022/04/28	0	0.00	0	174.00	172.00	0	844	0.00%
2022/04/27	0	171.75	1	170.50	171.00	-1	846	-0.12%
2022/04/20	1	180.00	1	181.50	181.00	0	851	0.00%
2022/04/11	1	176.00	0	0.00	176.50	1	880	0.11%
2022/04/06	3	176.83	0	0.00	176.50	3	877	0.34%
2022/04/01	1	187.50	0	0.00	186.50	1	845	0.12%
2022/03/30	1	194.00	0	0.00	191.50	1	827	0.12%
2022/03/25	0	0.00	1.3	192.85	192.50	-1.3	826	-0.16%
2022/03/24	1.2	197.24	0	0.00	198.00	1.2	808	0.14%
2022/03/18	0.1	200.44	0	0.00	201.50	0.1	755	0.01%
2022/03/14	0	0.00	2	205.00	205.00	-2	768	-0.26%
2022/03/11	2	207.50	1	206.50	205.00	1	776	0.13%
2022/03/10	1	206.50	1	205.00	207.00	0	779	0.00%
2022/03/09	1	202.50	0	0.00	203.00	1	780	0.13%
2022/03/08	1	197.00	1.1	201.23	196.00	-0.1	780	-0.01%
2022/03/07	3	207.67	0	0.00	207.00	3	779	0.38%
2022/03/04	1	214.00	2.1	214.82	215.50	-1.1	769	-0.15%
2022/03/03	0	0.00	1	206.00	211.00	-1	727	-0.14%
2022/03/02	1	199.00	1	199.00	199.50	0	708	0.00%
2022/02/24	1	195.09	1	196.50	194.00	0	740	0.00%
2022/02/22	1	202.50	3	202.67	203.00	-2	736	-0.27%
2022/02/21	0	0.00	0	208.00	208.00	0	755	0.00%
2022/02/17	1	207.50	0	0.00	207.00	1	799	0.13%
2022/02/16	1	209.50	0	0.00	209.50	1	805	0.12%
2022/02/15	0	0.00	1	205.00	203.00	-1	831	-0.12%
2022/02/14	0	198.00	0	0.00	197.00	0	871	0.00%
2022/02/11	0	0.00	1	201.00	201.00	-1	876	-0.11%
2022/02/10	1	199.00	0	0.00	200.50	1	876	0.11%
2022/01/26	1	192.00	0	0.00	192.50	1	882	0.11%
2022/01/18	2	199.00	0	0.00	199.00	2	922	0.22%
2022/01/17	0	0.00	1	200.00	199.50	-1	922	-0.11%
2022/01/14	0	191.93	2	191.00	191.50	-2	915	-0.21%
2022/01/13	3	190.50	1	191.50	193.00	2	923	0.22%
2022/01/12	1	191.00	0	0.00	190.50	1	924	0.11%
2022/01/11	0.4	199.25	0	0.00	196.00	0.4	915	0.04%
2022/01/10	3	199.67	1	201.00	201.00	2	942	0.21%
2022/01/06	0.1	207.00	0	0.00	206.50	0.1	934	0.01%
2022/01/03	0	0.00	1	206.00	205.50	-1	994	-0.10%
2021/12/30	0.1	209.50	0	0.00	208.50	0.1	989	0.01%
2021/12/29	0	0.00	1	209.00	208.50	-1	996	-0.10%
2021/12/27	1.1	206.52	0	0.00	206.50	1.1	1,010	0.10%
2021/12/24	0.1	208.00	0	0.00	207.50	0.1	1,034	0.01%
2021/12/23	0	206.50	0	0.00	206.00	0	1,038	0.00%
2021/12/17	0.2	204.50	0	0.00	203.00	0.2	1,055	0.02%
2021/12/16	0.2	205.50	0	0.00	204.00	0.2	1,079	0.02%
2021/12/15	1	205.00	0	0.00	205.50	1	1,089	0.09%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/09	1	209.00	0	0.00	206.50	1	1,139	0.09%
2021/12/07	2	205.02	0	0.00	205.50	2	1,153	0.18%
2021/12/03	2.2	204.15	0	0.00	208.00	2.2	1,160	0.19%
2021/12/02	1	203.55	0	0.00	203.50	1	1,168	0.09%
2021/12/01	0	205.00	0	0.00	203.00	0	1,169	0.00%
2021/11/30	0	207.00	0	0.00	207.50	0	1,156	0.00%
2021/11/29	0	210.17	0	0.00	207.50	0	1,154	0.00%
2021/11/26	0	213.17	1	213.00	210.00	-1	1,152	-0.09%
2021/11/25	0	213.50	1	216.00	213.50	-1	1,177	-0.08%
2021/11/24	0	213.25	2	215.00	215.00	-2	1,186	-0.17%
2021/11/23	0	211.50	3	211.83	210.00	-3	1,185	-0.25%
2021/11/22	3	210.00	1	209.00	209.50	2	1,177	0.17%
2021/11/19	0	0.00	1	206.50	207.50	-1	1,177	-0.08%
2021/11/18	3	209.00	3	207.33	208.00	0	1,194	0.00%
2021/11/17	2	200.50	1	202.00	199.50	1	1,188	0.08%
2021/11/16	1	202.51	0	0.00	203.50	1	1,172	0.09%
2021/11/15	1	201.50	0	0.00	204.00	1	1,190	0.08%
2021/11/12	5.1	206.47	0	0.00	203.50	5.1	1,200	0.42%
2021/11/11	2.1	214.10	0	0.00	213.00	2.1	1,161	0.18%
2021/11/09	0	0.00	2.1	226.24	227.00	-2.1	1,136	-0.18%
2021/11/08	1.1	220.55	0	0.00	221.50	1.1	1,184	0.09%
2021/11/04	1	231.00	0	0.00	230.50	1	1,234	0.08%
2021/11/02	0.1	233.00	0	0.00	231.00	0.1	1,243	0.01%
2021/11/01	0	0.00	3	232.83	233.00	-3	1,268	-0.24%
2021/10/29	0	0.00	2	226.00	225.50	-2	1,299	-0.15%
2021/10/27	0	0.00	1	229.00	229.50	-1	1,340	-0.07%
2021/10/26	2	224.00	0	0.00	221.50	2	1,368	0.15%
2021/10/25	1	221.00	0	0.00	219.50	1	1,414	0.07%
2021/10/20	1	224.00	1	221.50	222.00	0	1,710	0.00%
2021/10/19	0	0.00	2	220.00	221.00	-2	1,775	-0.11%
2021/10/18	0	0.00	1	226.00	222.50	-1	1,810	-0.06%
2021/10/15	1.1	213.02	0	0.00	212.50	1.1	1,835	0.06%
2021/10/13	1.1	212.71	0	0.00	211.50	1.1	1,955	0.05%
2021/10/12	1	230.00	1	232.00	231.50	0	1,978	0.00%
2021/10/08	1	228.00	1	228.00	229.00	0	1,996	0.00%
2021/10/06	1	223.00	1	223.00	221.50	0	2,031	0.00%
2021/10/01	4	219.13	4	215.50	215.00	0	2,042	0.00%
2021/09/30	1	228.00	0	0.00	227.50	1	2,024	0.05%
2021/09/28	0	0.00	1	234.00	235.00	-1	2,040	-0.05%
2021/09/23	2	229.25	2	232.00	233.00	0	2,061	0.00%
2021/09/22	1	227.00	0	0.00	228.00	1	2,071	0.05%
2021/09/17	2	230.75	1	233.00	234.50	1	2,088	0.05%
2021/09/16	2.1	235.31	0	0.00	231.50	2.1	2,165	0.10%
2021/09/15	3.3	240.46	2	244.00	237.50	1.3	2,293	0.06%
2021/09/14	1	252.00	0	0.00	251.00	1	2,320	0.04%
2021/09/13	1	242.00	1	245.50	245.00	0	2,314	0.00%
2021/09/08	3	253.83	0	0.00	248.00	3	2,344	0.13%
2021/09/06	1	261.50	0	0.00	259.00	1	2,369	0.04%
2021/09/02	1	265.00	4	264.63	261.00	-3	2,388	-0.13%
2021/09/01	0	0.00	2	270.50	268.00	-2	2,389	-0.08%
2021/08/31	1	270.00	0	0.00	270.00	1	2,426	0.04%
2021/08/30	0	0.00	4	261.25	263.50	-4	2,417	-0.17%
2021/08/27	4	254.50	1	254.50	252.00	3	2,415	0.12%
2021/08/25	1	264.50	1	261.50	265.00	0	2,416	0.00%
2021/08/24	4.1	258.04	2	264.75	264.00	2.1	2,425	0.09%
2021/08/23	2	260.75	1	262.00	262.00	1	2,440	0.04%
2021/08/20	1	262.00	0	0.00	260.00	1	2,443	0.04%
2021/08/19	2	259.75	0	0.00	257.00	2	2,482	0.08%
2021/08/18	1	256.00	1.1	271.36	272.50	-0.1	2,639	0.00%
2021/08/13	0.1	279.50	1	280.00	277.50	-0.9	2,862	-0.03%
2021/08/12	0	0.00	1	278.00	281.00	-1	2,997	-0.03%
2021/08/11	3.2	301.99	1	288.00	288.00	2.2	2,952	0.07%
2021/08/10	1	313.50	2	320.00	319.50	-1	2,920	-0.03%
2021/08/09	3	318.50	1	324.00	317.50	2	2,940	0.07%
2021/08/05	5	320.70	4	319.38	322.00	1	2,951	0.03%
2021/08/04	2.3	322.83	1	322.50	312.50	1.3	2,991	0.04%
2021/08/02	0	0.00	0.2	326.50	327.50	-0.2	2,999	-0.01%
2021/07/30	3.1	325.96	0	0.00	327.00	3.1	2,972	0.10%
2021/07/29	0.1	332.00	5	334.90	331.50	-4.9	2,935	-0.17%
2021/07/28	2.2	342.60	0	0.00	336.00	2.2	2,891	0.08%
2021/07/27	4	328.13	3.2	336.22	334.00	0.8	2,822	0.03%
2021/07/26	0.2	319.00	4.4	321.23	330.00	-4.2	2,723	-0.16%
2021/07/22	0	0.00	0.1	290.00	290.00	-0.1	2,589	0.00%
2021/07/21	0	0.00	1	280.00	289.00	-1	2,567	-0.04%
2021/07/20	7	278.00	2	280.25	283.00	5	2,511	0.20%
2021/07/19	0	0.00	8	268.06	270.50	-8	2,407	-0.33%
2021/07/16	0	0.00	1	276.00	264.50	-1	2,409	-0.04%
2021/07/15	3	260.83	3	263.83	267.50	0	2,363	0.00%
2021/07/14	0	0.00	2	255.00	255.00	-2	2,358	-0.08%
2021/07/13	2	258.25	2	266.13	254.50	0	2,374	0.00%
2021/07/12	1	250.00	0	0.00	258.50	1	2,349	0.04%
2021/07/01	1	254.00	1	257.00	248.00	0	2,585	0.00%
2021/06/30	0	256.00	0	0.00	257.00	0	2,611	0.00%
2021/06/29	2	256.75	2.4	258.82	257.00	-0.4	2,603	-0.02%
2021/06/28	4	263.75	1.5	267.49	263.50	2.5	2,579	0.10%
2021/06/25	6	268.42	4	268.00	265.00	2	2,558	0.08%
2021/06/24	0	269.50	1	260.50	264.00	-1	2,470	-0.04%
2021/06/23	0	249.00	2	252.25	252.00	-2	2,323	-0.09%
2021/06/21	0	0.00	0.1	240.00	239.50	-0.1	2,274	0.00%
2021/06/18	0	0.00	3	249.17	247.00	-3	2,280	-0.13%
2021/06/17	1	244.00	0	0.00	244.00	1	2,281	0.04%
2021/06/16	0	0.00	3	244.67	244.00	-3	2,280	-0.13%
2021/06/15	0	0.00	1	243.00	240.00	-1	2,245	-0.04%
2021/06/11	0	238.00	1	242.00	239.50	-1	2,246	-0.04%
2021/06/10	1	238.50	0	0.00	239.00	1	2,237	0.04%
2021/06/09	0.1	231.00	0	0.00	231.50	0.1	2,224	0.00%
2021/06/08	2	230.00	0	0.00	230.00	2	2,213	0.09%
2021/06/07	2	234.25	0	0.00	233.00	2	2,174	0.09%
2021/06/01	1	240.50	0	0.00	243.00	1	2,199	0.05%
2021/05/28	0.3	248.50	0	0.00	244.00	0.3	2,188	0.01%
2021/05/27	0	244.00	1	248.00	245.00	-1	2,209	-0.05%
2021/05/26	16	253.59	15.1	262.63	249.50	0.9	2,162	0.04%
2021/05/25	1.2	251.92	1	248.00	249.00	0.2	1,984	0.01%
2021/05/24	9	251.11	5	250.10	245.00	4	1,925	0.21%
2021/05/21	5.1	251.33	2	248.25	245.50	3.1	1,832	0.17%
2021/05/20	7	243.93	19	248.61	256.00	-12	1,744	-0.69%
2021/05/18	0	0.00	7	233.14	233.00	-7	1,597	-0.44%
2021/05/17	6	217.08	6	216.50	215.00	0	1,587	0.00%
2021/05/14	0	0.00	1	232.50	235.00	-1	1,561	-0.06%
2021/05/12	5	239.20	2	224.00	225.50	3	1,555	0.19%
2021/05/11	0	0.00	5	240.40	234.50	-5	1,494	-0.33%
2021/05/10	0	0.00	1	230.00	227.00	-1	1,455	-0.07%
2021/05/07	0	0.00	1	221.50	226.00	-1	1,460	-0.07%
2021/05/05	4	219.00	0	0.00	218.50	4	1,462	0.27%
2021/05/04	2	219.00	3	226.00	220.00	-1	1,478	-0.07%
2021/05/03	0	0.00	2	238.50	230.00	-2	1,475	-0.14%
2021/04/28	0	0.00	1.1	239.91	239.00	-1.1	1,458	-0.08%
2021/04/27	0	246.00	2	244.25	245.00	-2	1,447	-0.14%
2021/04/26	0	0.00	0.1	241.50	240.50	-0.1	1,422	-0.01%
2021/04/22	0	0.00	2	241.25	238.00	-2	1,414	-0.14%
2021/04/21	1	243.00	0	0.00	241.50	1	1,393	0.07%
2021/04/20	1	248.50	2	245.50	246.00	-1	1,391	-0.07%
2021/04/19	2	234.50	2	242.50	245.00	0	1,362	0.00%
2021/04/16	0	237.25	0	0.00	237.50	0	1,341	0.00%
2021/04/14	1	233.50	10	233.10	236.00	-9	1,334	-0.67%
2021/04/13	4	246.50	1	238.00	237.50	3	1,326	0.23%
2021/04/12	1.1	253.64	0	0.00	246.50	1.1	1,318	0.08%
2021/04/09	2	249.55	2	247.75	250.00	0	1,266	0.00%
2021/04/08	0	0.00	5.1	244.14	249.50	-5.1	1,217	-0.42%
2021/04/06	1	221.00	2	224.75	228.00	-1	1,130	-0.09%
2021/04/01	0	0.00	0.2	215.00	215.00	-0.2	1,097	-0.02%
2021/03/31	0	0.00	1	212.50	216.00	-1	1,097	-0.09%
2021/03/30	2	217.00	0	0.00	216.50	2	1,087	0.18%
2021/03/24	0	0.00	0.1	220.50	218.00	-0.1	1,081	-0.01%
2021/03/23	1	221.50	0	0.00	220.00	1	1,071	0.09%
2021/03/22	1	222.00	0	0.00	224.00	1	1,051	0.10%
2021/03/19	3	211.00	2	213.50	217.00	1	1,020	0.10%
2021/03/18	1	220.50	0	0.00	216.00	1	1,006	0.10%
2021/03/17	1	218.00	0	0.00	216.50	1	997	0.10%
2021/03/16	0	0.00	1	212.50	212.50	-1	983	-0.10%
2021/03/15	0	0.00	1	212.00	209.50	-1	985	-0.10%
2021/03/11	2	210.50	0	0.00	210.00	2	993	0.20%
2021/03/09	2	212.00	6	210.00	208.00	-4	986	-0.41%
2021/03/04	2.1	215.00	0	0.00	214.50	2.1	955	0.22%
2021/03/03	5	221.00	2	220.25	221.00	3	942	0.32%
2021/03/02	8	221.75	2.1	221.93	217.50	5.9	922	0.64%
2021/02/26	0	0.00	1.1	211.00	211.50	-1.1	882	-0.13%
2021/02/25	0	0.00	0	212.50	212.00	0	885	-0.01%
2021/02/22	0	0.00	2.2	208.18	208.00	-2.2	881	-0.25%
2021/02/19	1	197.50	2	200.50	203.00	-1	873	-0.11%
2021/02/18	0	0.00	0	195.50	196.00	0	886	0.00%
2021/02/17	3	189.87	1	191.00	190.00	2	891	0.23%
2021/02/05	0	198.00	0	0.00	195.00	0	893	0.00%
2021/02/04	0.7	197.91	1	196.50	197.00	-0.3	911	-0.04%
2021/02/03	2.1	200.32	4	203.38	199.00	-1.9	977	-0.19%
2021/02/02	3	211.00	2	209.25	210.50	1	1,026	0.09%
2021/02/01	1	210.50	1	210.94	209.00	0	1,043	0.00%
2021/01/29	1	204.50	0	0.00	203.00	1	1,028	0.10%
2021/01/28	1	197.50	0	0.00	198.00	1	1,030	0.10%
2021/01/27	3.1	205.07	4	202.50	200.50	-0.9	1,053	-0.09%
2021/01/26	1	202.50	3	205.33	205.50	-2	1,052	-0.19%
2021/01/21	1	183.50	0	0.00	183.50	1	1,060	0.09%
2021/01/20	0	191.00	0	0.00	188.00	0	1,061	0.00%
2021/01/19	0.1	195.00	1	194.50	194.50	-0.9	1,059	-0.08%
2021/01/18	0	194.00	0	0.00	194.00	0	1,079	0.00%
2021/01/15	2	195.75	0	0.00	193.00	2	1,087	0.19%
2021/01/14	0	0.00	1	196.00	196.50	-1	1,094	-0.09%
2021/01/08	0.1	201.00	0	0.00	200.00	0.1	1,156	0.00%
2021/01/07	1	203.00	0.1	203.00	202.50	0.9	1,153	0.08%
2021/01/05	0	0.00	2	208.50	209.00	-2	1,147	-0.17%
2021/01/04	0	0.00	1	201.00	201.00	-1	1,154	-0.09%
2020/12/31	1	202.96	0	0.00	200.00	1	1,201	0.09%
2020/12/30	0	201.25	0	0.00	201.50	0	1,221	0.00%
2020/12/29	3	200.17	3	200.00	198.50	0	1,269	0.00%
2020/12/28	2.1	203.30	1	205.00	203.00	1.1	1,318	0.09%
2020/12/25	1.1	208.18	0	0.00	207.50	1.1	1,308	0.08%
2020/12/18	1	218.50	0	0.00	216.50	1	1,386	0.07%
2020/12/17	1	211.50	0	0.00	212.00	1	1,385	0.07%
2020/12/16	1	209.00	0	212.00	211.50	1	1,393	0.07%
2020/12/15	1	210.02	0	211.00	209.00	1	1,397	0.07%
2020/12/14	0	211.76	4	209.51	211.50	-4	1,400	-0.28%
2020/12/11	0	0.00	0	212.00	211.00	0	1,403	0.00%
2020/12/10	0.1	211.50	0	211.75	214.00	0	1,412	0.00%
2020/12/08	1	211.99	0	0.00	212.50	1	1,417	0.07%
2020/12/07	1.1	211.95	1	212.00	211.00	0.1	1,421	0.01%
2020/12/04	0.1	217.50	0	0.00	216.50	0.1	1,411	0.01%
2020/12/03	1.1	217.68	0	0.00	217.50	1.1	1,414	0.08%
2020/12/02	0	218.50	3	218.33	217.00	-3	1,418	-0.21%
2020/12/01	1.1	220.59	0	0.00	220.00	1.1	1,422	0.08%
2020/11/30	2	223.75	0	0.00	222.50	2	1,425	0.14%
2020/11/26	0	0.00	1	219.50	219.00	-1	1,435	-0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/19	0	223.00	1	222.50	222.00	-1	1,615	-0.06%
2020/11/18	1	223.01	4	224.50	225.00	-3	1,674	-0.18%
2020/11/16	0	0.00	1	219.00	218.00	-1	1,714	-0.06%
2020/11/13	0	0.00	1	215.00	216.50	-1	1,716	-0.06%
2020/11/12	2	208.01	2	210.00	213.00	0	1,715	0.00%
2020/11/11	45	213.12	41	211.15	211.00	4	1,714	0.23%
2020/11/10	13.1	224.12	15	226.43	222.00	-1.9	1,665	-0.11%
2020/11/09	10	241.00	0	0.00	246.00	10	1,605	0.62%
2020/11/05	1	235.00	0	0.00	237.00	1	1,598	0.06%
2020/11/02	1	226.50	1	228.00	226.50	0	1,622	0.00%
2020/10/29	1	227.50	1	227.00	227.00	0	1,699	0.00%
2020/10/28	13	230.77	10	230.95	230.00	3	1,741	0.17%
2020/10/27	0	0.00	1	232.50	234.00	-1	1,745	-0.06%
2020/10/22	17	239.32	16	236.94	235.50	1	1,770	0.06%
2020/10/21	3	238.50	3	238.83	239.50	0	1,793	0.00%
2020/10/19	0	0.00	1	233.50	234.50	-1	1,800	-0.06%
2020/10/16	15	232.07	13	232.00	228.50	2	1,776	0.11%
2020/10/15	2	235.50	2	237.25	236.50	0	1,752	0.00%
2020/10/14	3	237.50	3	237.00	236.00	0	1,761	0.00%
2020/10/13	2	238.75	0	0.00	240.50	2	1,774	0.11%
2020/10/08	2	236.25	0	0.00	236.00	2	1,764	0.11%
2020/10/07	6	244.08	5	244.70	242.50	1	1,716	0.06%
2020/10/06	3	241.67	2	241.50	247.50	1	1,719	0.06%
2020/10/05	8	248.19	0	0.00	244.00	8	1,676	0.48%
2020/09/28	2	264.75	0	0.00	263.00	2	1,643	0.12%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	2	296.25	0	0.00	295.00	2	1,686	0.12%
2020/09/18	2	299.50	1	299.50	300.50	1	1,708	0.06%
2020/09/11	0	0.00	2	302.75	305.00	-2	1,819	-0.11%
2020/09/10	1	307.50	0	0.00	300.00	1	1,873	0.05%
2020/09/09	1	302.50	0	0.00	305.00	1	1,875	0.05%
2020/09/04	1	309.50	1	309.00	309.50	0	1,915	0.00%
2020/09/01	1	317.50	1	320.00	328.00	0	1,986	0.00%
2020/08/28	5	330.00	5	328.00	326.00	0	2,009	0.00%
2020/08/27	2	323.50	3	325.00	325.00	-1	2,073	-0.05%
2020/08/26	1	319.00	3	320.33	317.00	-2	2,048	-0.10%
2020/08/25	4	315.00	1	316.50	315.50	3	2,082	0.14%
2020/08/24	10	316.25	11	318.64	320.00	-1	2,075	-0.05%
2020/08/21	0	0.00	1	293.50	299.00	-1	2,015	-0.05%
2020/08/20	3	284.67	3	292.17	289.00	0	2,003	0.00%
2020/08/18	1	315.50	1	309.00	308.00	0	2,035	0.00%
2020/08/17	0	0.00	1	312.00	315.50	-1	2,048	-0.05%
2020/08/14	1	313.00	0	0.00	308.00	1	2,045	0.05%
2020/08/13	1	308.00	1	305.00	309.00	0	2,038	0.00%
2020/08/12	0	0.00	2	306.75	303.50	-2	2,038	-0.10%
2020/08/11	1	305.00	6	315.00	306.00	-5	2,055	-0.24%
2020/08/10	0	0.00	1	310.00	314.00	-1	2,089	-0.05%
2020/08/07	3	318.50	7	315.93	310.50	-4	2,111	-0.19%
2020/08/06	4	311.25	1	312.50	314.00	3	2,115	0.14%
2020/08/05	4	314.25	6	315.17	309.50	-2	2,116	-0.09%
2020/08/04	24	306.94	15	308.10	313.00	9	2,106	0.43%
2020/08/03	2	288.75	4	290.38	293.50	-2	2,075	-0.10%
2020/07/31	2	285.50	5	284.70	283.00	-3	2,095	-0.14%
2020/07/29	0	0.00	2	280.50	277.50	-2	2,331	-0.09%
2020/07/28	0	0.00	6	276.75	273.00	-6	2,422	-0.25%
2020/07/27	1	275.50	8	273.81	280.50	-7	2,430	-0.29%
2020/07/24	4	267.25	1	267.00	267.00	3	2,411	0.12%
2020/07/22	6	265.92	1	266.00	263.50	5	2,427	0.21%
2020/07/20	1	260.50	0	0.00	260.50	1	2,501	0.04%
2020/07/17	2	262.75	0	0.00	260.50	2	2,562	0.08%
2020/07/16	2	267.50	3	267.50	267.50	-1	2,583	-0.04%
2020/07/15	2	277.00	0	0.00	273.50	2	2,623	0.08%
2020/07/13	4	282.75	6	279.17	283.00	-2	2,734	-0.07%
2020/07/10	2	275.50	0	0.00	273.50	2	2,788	0.07%
2020/07/09	2	281.25	0	0.00	280.50	2	2,801	0.07%
2020/07/08	1	283.50	0	0.00	285.00	1	2,829	0.04%
2020/07/06	4	286.75	3	288.67	291.00	1	2,847	0.04%
2020/07/03	0	0.00	3	285.33	285.00	-3	2,854	-0.11%
2020/07/02	16	290.47	15	282.50	282.50	1	2,855	0.04%
2020/07/01	1	280.50	2	279.25	281.00	-1	2,821	-0.04%
2020/06/30	1	275.00	0	0.00	273.50	1	2,819	0.04%
2020/06/29	1.4	275.14	0	0.00	273.00	1.4	2,833	0.05%
2020/06/23	0	0.00	1	278.00	276.50	-1	2,853	-0.04%
2020/06/22	5	286.00	8	282.56	283.50	-3	2,860	-0.10%
2020/06/19	1	277.00	1	277.50	274.00	0	2,840	0.00%
2020/06/18	0	0.00	8	276.94	275.50	-8	2,839	-0.28%
2020/06/17	11.1	270.65	7	268.71	273.00	4.1	2,808	0.14%
2020/06/16	1	256.50	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1.2	256.81	1	257.00	256.00	0.2	2,800	0.01%
2020/06/11	1	261.50	1	264.00	260.00	0	2,823	0.00%
2020/06/10	0	0.00	1	270.00	267.50	-1	2,833	-0.04%
2020/06/09	1	268.00	3	270.83	268.50	-2	2,868	-0.07%
2020/06/08	4	274.00	0	0.00	270.50	4	2,878	0.14%
2020/06/05	2	286.00	2	284.00	284.50	0	2,832	0.00%
2020/06/04	3	290.00	5	290.90	285.50	-2	2,844	-0.07%
2020/06/03	4	288.50	6	288.83	290.00	-2	2,827	-0.07%
2020/06/02	0	0.00	1	276.50	271.00	-1	2,740	-0.04%
2020/06/01	12	275.92	12	275.38	275.00	0	2,736	0.00%
2020/05/29	4	263.00	2	260.50	264.00	2	2,682	0.07%
2020/05/27	0	0.00	1	255.00	254.00	-1	2,687	-0.04%
2020/05/26	13	264.54	10	259.80	259.50	3	2,690	0.11%
2020/05/21	0	0.00	1	252.50	254.00	-1	2,638	-0.04%
2020/05/20	0	0.00	2	250.00	250.00	-2	2,650	-0.08%
2020/05/19	1	259.00	0	0.00	253.00	1	2,654	0.04%
2020/05/15	0	0.00	0.1	249.00	249.00	-0.1	2,654	0.00%
2020/05/14	4	245.38	1	253.00	236.00	3	2,645	0.11%
2020/05/13	2	254.25	1	257.00	252.00	1	2,720	0.04%
2020/05/12	5	263.00	6	256.75	256.00	-1	2,798	-0.04%
2020/05/11	0	0.00	2	258.00	257.00	-2	2,786	-0.07%
2020/05/08	10	261.50	7	258.86	254.00	3	2,776	0.11%
2020/05/07	3	264.00	3	261.00	261.00	0	2,742	0.00%
2020/05/06	28	266.96	29	268.93	254.00	-1	2,715	-0.04%
2020/05/05	11	256.73	12	256.17	258.00	-1	2,616	-0.04%
2020/05/04	2	247.25	2	249.00	246.00	0	2,520	0.00%
2020/04/30	1	233.00	3	236.00	230.50	-2	2,449	-0.08%
2020/04/29	0	0.00	1	230.00	230.00	-1	2,480	-0.04%
2020/04/27	1	233.00	1	235.00	234.50	0	2,537	0.00%
2020/04/24	1	231.50	0	0.00	233.50	1	2,549	0.04%
2020/04/23	4	240.88	2	241.00	237.50	2	2,554	0.08%
2020/04/22	3	235.33	5	228.90	239.00	-2	2,537	-0.08%
2020/04/21	5	230.30	7	230.00	227.00	-2	2,491	-0.08%
2020/04/20	8	241.50	1	240.00	242.00	7	2,457	0.28%
2020/04/17	0	0.00	2	242.75	233.50	-2	2,405	-0.08%
2020/04/16	2.1	225.05	3.3	228.56	230.50	-1.2	2,327	-0.05%
2020/04/15	2	228.50	3	227.67	228.50	-1	2,298	-0.04%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	3	195.00	2	194.25	194.00	1	2,211	0.05%
2020/04/10	1	189.00	0	0.00	189.50	1	2,175	0.05%
2020/04/09	0.2	190.50	0	0.00	190.00	0.2	2,166	0.01%
2020/04/08	0	0.00	1	185.00	186.00	-1	2,142	-0.05%
2020/04/07	0	0.00	2	179.75	181.00	-2	2,124	-0.09%
2020/04/06	2	177.75	0	0.00	177.50	2	2,119	0.09%
2020/04/01	1	179.50	1	176.50	176.00	0	2,123	0.00%
2020/03/31	3	182.50	4	180.50	180.00	-1	2,116	-0.05%
2020/03/30	1	179.00	0	0.00	180.50	1	2,104	0.05%
2020/03/27	1	177.50	2	178.75	179.00	-1	2,090	-0.05%
2020/03/26	0	0.00	1	165.00	174.00	-1	2,060	-0.05%
2020/03/25	1	167.00	1	168.00	168.50	0	2,047	0.00%
2020/03/24	1	162.50	3	163.83	162.50	-2	2,021	-0.10%
2020/03/23	2	153.50	1	153.50	155.00	1	2,015	0.05%
2020/03/19	2	152.25	1	156.50	148.00	1	2,039	0.05%
2020/03/18	2	169.25	1	179.00	164.00	1	2,045	0.05%
2020/03/16	3	174.33	2	176.25	174.50	1	2,005	0.05%
2020/03/13	6	172.33	3	173.67	175.00	3	1,968	0.15%
2020/03/12	3	190.17	1	193.50	189.00	2	1,916	0.10%
2020/03/10	0	0.00	1	210.00	211.00	-1	1,891	-0.05%
2020/03/09	1	212.00	1	210.00	209.50	0	1,873	0.00%
2020/03/06	0	0.00	1	228.00	220.00	-1	1,849	-0.05%
2020/03/05	1	225.00	1	227.00	225.50	0	1,831	0.00%
2020/03/03	0	0.00	1	236.50	235.50	-1	1,811	-0.06%
2020/03/02	0	0.00	1	223.00	230.00	-1	1,804	-0.06%
2020/02/27	2	224.50	1	218.00	217.00	1	1,771	0.06%
2020/02/26	1	232.00	1	229.00	229.50	0	1,748	0.00%
2020/02/25	1	222.50	1	231.50	236.50	0	1,737	0.00%
2020/02/21	1	240.00	0	0.00	235.50	1	1,711	0.06%
2020/02/20	2	247.50	2	246.00	244.00	0	1,689	0.00%
2020/02/19	0	0.00	1	250.50	247.00	-1	1,682	-0.06%
2020/02/18	1	247.00	1	243.50	243.00	0	1,657	0.00%
2020/02/17	3	250.17	2	247.75	247.00	1	1,644	0.06%
2020/02/14	6	253.75	9	255.17	254.50	-3	1,601	-0.19%
2020/02/13	0	0.00	2	233.50	243.00	-2	1,489	-0.13%
2020/02/12	3	221.67	2	221.50	221.00	1	1,396	0.07%
2020/02/10	2	209.75	2	215.00	215.00	0	1,410	0.00%
2020/02/07	6.1	218.93	1	221.50	212.50	5.1	1,418	0.36%
2020/02/06	3	213.33	6	213.08	212.50	-3	1,384	-0.22%
2020/02/05	3	224.67	1	224.50	224.00	2	1,346	0.15%
2020/02/04	0	0.00	1	224.00	226.50	-1	1,351	-0.07%
2020/02/03	4	209.00	4	207.25	212.00	0	1,370	0.00%
2020/01/31	1	232.00	1	234.50	225.00	0	1,324	0.00%
2020/01/30	4	231.63	0	0.00	231.50	4	1,309	0.31%
2020/01/20	0	0.00	1	262.50	257.00	-1	1,267	-0.08%
2020/01/17	2	269.75	1	265.50	266.00	1	1,285	0.08%
2020/01/15	1	284.50	1	285.00	279.00	0	1,280	0.00%
2020/01/14	1	280.00	0	0.00	281.50	1	1,263	0.08%
2020/01/08	1	284.50	1	282.50	282.00	0	1,349	0.00%
2020/01/06	0	0.00	1	287.50	284.50	-1	1,408	-0.07%
2020/01/02	1	288.50	0	0.00	290.00	1	1,432	0.07%
2019/12/31	1	287.00	1	285.00	285.00	0	1,456	0.00%
2019/12/30	1	284.00	1	282.50	282.00	0	1,471	0.00%
2019/12/27	1.2	285.25	1	284.50	285.50	0.2	1,479	0.01%
2019/12/26	1	287.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	0.1	289.00	0	0.00	288.00	0.1	1,527	0.01%
2019/12/24	2	290.50	0	0.00	290.00	2	1,533	0.13%
2019/12/20	1	295.50	0	0.00	295.00	1	1,557	0.06%
2019/12/19	0	0.00	1	293.00	292.00	-1	1,561	-0.06%
2019/12/18	0	0.00	1	289.00	289.00	-1	1,589	-0.06%
2019/12/17	0.1	293.00	0	0.00	291.50	0.1	1,624	0.01%
2019/12/16	1	288.00	0	0.00	290.00	1	1,705	0.06%
2019/12/13	2	299.00	0	0.00	297.00	2	1,754	0.11%
2019/12/09	0.2	323.00	0	0.00	323.00	0.2	1,770	0.01%
2019/11/08	1	320.00	8	324.50	319.50	-7	2,267	-0.31%
2019/10/31	1	331.50	0	0.00	336.50	1	2,347	0.04%
2019/10/30	2	326.00	1	326.50	326.00	1	2,307	0.04%
2019/10/29	6	331.58	0	0.00	331.00	6	2,301	0.26%
2019/10/28	0	0.00	1	335.00	333.50	-1	2,307	-0.04%
2019/10/25	0	0.00	1	334.00	330.50	-1	2,318	-0.04%
2019/10/24	2	332.75	6	330.17	333.00	-4	2,285	-0.18%
2019/10/23	0	0.00	1	323.00	319.50	-1	2,244	-0.04%
2019/10/22	3	321.00	0	0.00	320.50	3	2,251	0.13%
2019/10/18	1	320.00	0	0.00	320.50	1	2,257	0.04%
2019/10/17	5	315.10	15	315.07	316.50	-10	2,284	-0.44%
2019/10/16	2	325.25	0	0.00	323.50	2	2,268	0.09%
2019/10/15	1	326.00	4	326.00	328.00	-3	2,239	-0.13%
2019/10/07	1	310.00	0	0.00	309.50	1	2,243	0.04%
2019/10/04	4	321.88	0	0.00	318.00	4	2,276	0.18%
2019/10/03	0	0.00	3	329.00	324.00	-3	2,273	-0.13%
2019/10/02	0	0.00	3	329.83	330.00	-3	2,269	-0.13%
2019/10/01	1	321.50	1	325.00	326.50	0	2,243	0.00%
2019/09/27	0	0.00	1	312.50	312.50	-1	2,202	-0.05%
2019/09/26	2	314.75	10	321.50	311.00	-8	2,209	-0.36%
2019/09/23	0	0.00	3	325.67	325.00	-3	2,216	-0.14%
2019/09/20	6	323.75	3	322.67	320.00	3	2,217	0.14%
2019/09/19	6	316.67	4	320.63	326.50	2	2,249	0.09%
2019/09/18	9	306.39	4	308.63	309.50	5	2,219	0.23%
2019/09/17	1	282.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	2	283.00	1	284.50	284.00	1	2,133	0.05%
2019/09/11	0	0.00	2	277.50	282.00	-2	2,112	-0.09%
2019/09/10	1	280.00	3	278.67	282.00	-2	2,083	-0.10%
2019/09/09	1	287.50	0	0.00	286.50	1	2,058	0.05%
2019/09/06	1	288.50	0	0.00	290.50	1	2,042	0.05%
2019/09/05	1	284.00	1	284.50	284.00	0	2,020	0.00%
2019/09/04	6	286.00	0	0.00	282.00	6	1,964	0.31%
2019/09/02	0	0.00	1	312.00	311.00	-1	1,845	-0.05%
2019/08/30	1	316.50	1	315.00	308.00	0	1,837	0.00%
2019/08/29	0	0.00	2	307.50	309.00	-2	1,836	-0.11%
2019/08/28	1	309.00	1	308.00	302.00	0	1,880	0.00%
2019/08/27	3	291.33	2	300.50	302.00	1	1,853	0.05%
2019/08/26	2	292.50	0	0.00	290.50	2	1,801	0.11%
2019/08/22	2	309.50	1	319.00	309.00	1	1,749	0.06%
2019/08/21	2	319.00	0	0.00	320.50	2	1,721	0.12%
2019/08/20	1	328.00	0	0.00	328.00	1	1,707	0.06%
2019/08/19	2	329.75	3	331.50	331.00	-1	1,718	-0.06%
2019/08/16	1	329.00	0	0.00	327.00	1	1,731	0.06%
2019/08/15	1	328.00	1	325.00	328.00	0	1,729	0.00%
2019/08/14	2	329.00	0	0.00	325.00	2	1,735	0.12%
2019/08/13	0	0.00	1	339.00	332.00	-1	1,721	-0.06%
2019/08/12	2	334.75	1	336.50	336.00	1	1,721	0.06%
2019/08/08	0.3	330.00	0	0.00	327.50	0.3	1,691	0.02%
2019/08/07	1	320.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	3	334.50	1	337.00	331.00	2	1,657	0.12%
2019/08/05	1	359.00	0	0.00	337.00	1	1,650	0.06%
2019/08/02	0	0.00	1	412.00	413.50	-1	1,609	-0.06%
2019/07/30	1	409.00	0	0.00	403.00	1	1,612	0.06%
2019/07/26	0	0.00	2	422.50	421.00	-2	1,594	-0.13%
2019/07/23	1	430.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	1	435.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1	427.50	1	434.00	439.50	0	1,634	0.00%
2019/07/18	0	0.00	1	422.00	420.00	-1	1,635	-0.06%
2019/07/17	2	410.75	0	0.00	411.50	2	1,622	0.12%
2019/07/16	0	0.00	1	414.50	407.50	-1	1,620	-0.06%
2019/07/15	2	402.75	1	407.50	409.50	1	1,602	0.06%
2019/07/12	1	392.00	1	392.50	392.00	0	1,601	0.00%
2019/07/11	1	400.00	0	0.00	399.00	1	1,599	0.06%
2019/07/10	4	402.63	0	0.00	398.00	4	1,579	0.25%
2019/07/03	1	419.50	0	0.00	419.50	1	1,504	0.07%
2019/06/27	1	422.50	1	426.50	421.50	0	1,509	0.00%
2019/06/25	3	428.83	0	0.00	436.00	3	1,432	0.21%
2019/06/24	1	459.00	0	0.00	460.00	1	1,402	0.07%
2019/06/04	2	466.00	0	0.00	460.50	2	1,788	0.11%
2019/05/29	0	0.00	1	510.00	511.00	-1	1,773	-0.06%
2019/05/28	2	509.50	1	513.00	518.00	1	1,767	0.06%
2019/05/24	0	0.00	1	501.00	500.00	-1	1,756	-0.06%
2019/05/23	1	487.50	0	0.00	485.00	1	1,764	0.06%
2019/05/21	0	0.00	1	498.50	493.50	-1	1,819	-0.05%
2019/05/20	0	0.00	1	465.00	488.00	-1	1,807	-0.06%
2019/05/17	2	462.50	0	0.00	457.50	2	1,794	0.11%
2019/05/10	0	0.00	1	497.00	496.50	-1	1,852	-0.05%
2019/05/08	0	0.00	3	491.33	492.00	-3	1,898	-0.16%
2019/05/07	1	484.50	0	0.00	482.00	1	1,884	0.05%
2019/05/06	3	483.00	3	478.50	483.00	0	1,914	0.00%
2019/05/02	2	468.00	3	467.00	468.00	-1	1,933	-0.05%
2019/04/30	2	462.00	1	466.00	461.00	1	1,946	0.05%
2019/04/26	0	0.00	2	485.25	489.00	-2	1,975	-0.10%
2019/04/25	1	469.50	1	473.00	476.00	0	1,959	0.00%
2019/04/24	1	455.00	2	462.75	477.00	-1	1,975	-0.05%
2019/04/23	1	445.00	1	452.00	451.50	0	1,947	0.00%
2019/04/22	1	452.00	1	450.50	449.00	0	1,993	0.00%
2019/04/19	2	441.75	1	443.50	444.50	1	1,997	0.05%
2019/04/18	1	442.50	2	438.75	434.50	-1	2,004	-0.05%
2019/04/17	5	433.10	1	436.50	443.00	4	1,983	0.20%
2019/04/15	1	428.50	0	0.00	424.00	1	1,993	0.05%
2019/04/08	0	0.00	2	428.00	432.00	-2	2,027	-0.10%
2019/04/02	1	412.00	0	0.00	412.00	1	1,982	0.05%
2019/03/28	1	415.00	1	412.00	410.50	0	1,952	0.00%
2019/03/25	0	0.00	1	407.50	405.50	-1	1,890	-0.05%
2019/03/22	2	397.75	1	403.00	403.00	1	1,854	0.05%
2019/03/21	8	386.69	9	384.00	393.00	-1	1,806	-0.06%
2019/03/20	7	390.50	6	379.00	379.00	1	1,767	0.06%
2019/03/19	7	401.43	6	392.75	391.00	1	1,716	0.06%
2019/03/18	2	418.75	0	0.00	412.50	2	1,668	0.12%
2019/03/15	2	423.00	2	415.50	411.00	0	1,662	0.00%
2019/03/13	1	431.00	0	0.00	430.50	1	1,629	0.06%
2019/02/25	0	0.00	1	483.00	483.00	-1	1,645	-0.06%
2019/02/22	1	466.00	1	466.00	466.00	0	1,637	0.00%
2019/02/21	2	485.00	1	476.50	473.50	1	1,616	0.06%
2019/02/20	0	0.00	1	510.00	499.50	-1	1,579	-0.06%
2019/02/11	1	470.00	2	474.00	470.00	-1	1,613	-0.06%
2019/01/25	1	439.50	0	0.00	439.50	1	1,605	0.06%
2019/01/22	2	466.50	1	470.50	471.50	1	1,692	0.06%
2019/01/18	1	440.00	0	0.00	448.50	1	1,844	0.05%
2019/01/16	2	455.50	0	0.00	455.50	2	1,961	0.10%
2019/01/14	2	483.50	0	0.00	478.50	2	1,974	0.10%
2018/12/13	0	0.00	2	536.00	532.00	-2	2,773	-0.07%
2018/12/03	0	0.00	1	518.00	520.00	-1	2,804	-0.04%
2018/11/27	0	0.00	2	482.50	483.00	-2	2,797	-0.07%
2018/11/19	1	443.00	0	0.00	453.00	1	2,796	0.04%
2018/11/16	1	452.50	1	444.00	444.00	0	2,800	0.00%
2018/11/13	6	432.17	0	0.00	462.00	6	2,803	0.21%
2018/11/08	2	470.00	3	463.00	458.00	-1	2,785	-0.04%
2018/10/30	1	422.00	1	425.00	416.00	0	2,619	0.00%
2018/10/26	0	0.00	1	454.00	413.50	-1	2,487	-0.04%
2018/10/25	3	437.17	3	423.83	443.00	0	2,392	0.00%
2018/10/19	1	364.00	1	368.00	381.50	0	2,177	0.00%
2018/10/18	0	0.00	1	376.00	381.00	-1	2,150	-0.05%
2018/10/17	1	380.50	1	390.00	382.00	0	2,131	0.00%
2018/10/16	0	0.00	5	382.50	382.00	-5	2,112	-0.24%
2018/10/15	1	373.50	1	378.00	382.00	0	2,081	0.00%
2018/10/12	8	347.94	8	341.63	361.50	0	2,022	0.00%
2018/10/08	1	408.00	2	410.50	412.50	-1	1,876	-0.05%
2018/10/05	3	425.17	2	427.25	404.00	1	1,834	0.05%
2018/10/03	1	466.00	0	0.00	469.50	1	1,749	0.06%
2018/09/27	0	0.00	1	472.50	476.00	-1	1,631	-0.06%
2018/09/26	5	461.90	0	0.00	450.00	5	1,576	0.32%
2018/09/25	0	0.00	1	528.00	497.00	-1	1,541	-0.06%
2018/09/20	1	466.00	0	0.00	462.00	1	1,499	0.07%
2018/09/18	2	514.50	0	0.00	492.00	2	1,407	0.14%
2018/09/17	1	526.00	1	536.00	542.00	0	1,383	0.00%
2018/08/31	0	0.00	1	556.00	560.00	-1	1,264	-0.08%
2018/08/30	1	555.00	2	552.50	564.00	-1	1,248	-0.08%
2018/08/28	1	527.00	1	533.00	528.00	0	1,221	0.00%
2018/08/20	0	0.00	1	505.00	515.00	-1	1,248	-0.08%
2018/08/17	1	499.00	1	505.00	487.00	0	1,234	0.00%
2018/08/15	1	490.00	0	0.00	485.00	1	1,201	0.08%
2018/08/14	1	507.00	0	0.00	508.00	1	1,188	0.08%
2018/08/07	2	560.00	0	0.00	554.00	2	1,124	0.18%
2018/08/06	1	573.00	1	571.00	573.00	0	1,109	0.00%
2018/06/29	1	462.00	1	465.00	471.00	0	840	0.00%
2018/06/28	1	462.00	1	466.00	463.00	0	839	0.00%
2018/06/05	0	0.00	1	430.00	432.00	-1	840	-0.12%
2018/06/04	1	425.00	0	0.00	424.00	1	853	0.12%
2018/06/01	0	0.00	1	400.00	406.00	-1	857	-0.12%
2018/05/31	1	383.50	0	0.00	393.00	1	883	0.11%
2018/05/29	1	396.00	1	384.00	386.00	0	840	0.00%
2018/05/18	1	424.00	1	426.00	435.00	0	842	0.00%
2018/05/16	1	444.00	1	426.50	420.00	0	861	0.00%
2018/04/13	0	0.00	1	447.50	452.00	-1	903	-0.11%
2018/04/09	0	0.00	1	432.00	435.00	-1	863	-0.12%
2018/03/27	1	406.50	0	0.00	399.00	1	825	0.12%
2018/03/12	2	391.00	0	0.00	397.50	2	952	0.21%
2018/03/09	0	0.00	2	393.75	398.00	-2	964	-0.21%
2018/03/07	1	357.00	0	0.00	380.00	1	961	0.10%
2018/02/05	0	0.00	1	318.00	317.50	-1	1,172	-0.09%
2018/01/31	1	323.50	2	322.00	334.00	-1	1,226	-0.08%
2018/01/23	0	0.00	1	310.50	313.50	-1	1,380	-0.07%
2018/01/22	1	300.00	0	0.00	304.00	1	1,408	0.07%
2018/01/10	1	289.50	1	283.00	283.00	0	1,372	0.00%
2018/01/09	2	286.00	0	0.00	284.00	2	1,374	0.15%
2018/01/05	1	286.00	1	283.50	283.50	0	1,357	0.00%