• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.78%
  • 成交量
    759張
  • 產業
    上市 運動休閒

  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/050138.0000.00138.5009200.00%
2024/12/040139.001141.00139.50-1916-0.11%
2024/12/031140.0000.00141.5019190.11%
2024/11/1400.000136.00135.5008510.00%
2024/11/1200.000138.00137.0008550.00%
2024/11/050.1143.5000.00143.000.18640.01%
2024/10/3000.000.1140.00141.50-0.1922-0.01%
2024/10/2100.002142.50143.00-21,017-0.20%
2024/10/152138.7500.00139.0021,0820.18%
2024/10/1100.000.1141.50140.50-0.11,1290.00%
2024/10/0800.000.1144.00143.00-0.11,2160.00%
2024/10/0100.003152.00152.50-31,204-0.25%
2024/09/303156.4900.00156.0031,2200.25%
2024/09/190.1146.5000.00147.500.11,3580.01%
2024/09/1600.000140.50140.5001,3610.00%
2024/09/1200.000137.50138.5001,4150.00%
2024/09/1100.000135.00136.0001,4370.00%
2024/08/3000.000146.50146.0001,5700.00%
2024/08/2900.003146.50145.00-31,561-0.19%
2024/08/2600.001144.50145.00-11,663-0.06%
2024/08/2200.000.3142.00143.50-0.31,699-0.02%
2024/08/210143.5000.00143.5001,7280.00%
2024/08/160143.003143.50142.50-31,765-0.17%
2024/08/1400.0010143.50141.00-101,792-0.56%
2024/08/1300.000.1137.00136.00-0.11,7880.00%
2024/08/1200.001.2135.75136.00-1.21,822-0.07%
2024/08/090.1135.5000.00135.000.11,8530.01%
2024/08/080.2133.0000.00132.500.21,8520.01%
2024/08/050.1132.380.1130.50135.0001,8530.00%
2024/08/021138.0000.00138.0011,8150.06%
2024/07/310140.500138.00140.0001,8050.00%
2024/07/3010135.5000.00137.00101,8200.55%
2024/07/290137.0000.00136.5001,8160.00%
2024/07/260.1136.5500.00137.000.11,8110.00%
2024/07/230139.5000.00139.0001,8040.00%
2024/07/192139.5000.00139.0021,7880.11%
2024/07/180145.0000.00143.5001,7620.00%
2024/07/102.2138.4000.00139.502.21,7440.13%
2024/07/050142.0000.00142.0001,6670.00%
2024/07/040.1142.5000.00142.000.11,6710.01%
2024/07/031143.0000.00143.5011,6460.06%
2024/07/021145.500143.50142.5011,6250.06%
2024/07/011145.000.1145.50145.500.91,5870.06%
2024/06/2800.000.1163.08155.00-0.11,4970.00%
2024/06/2700.004158.50159.00-41,446-0.28%
2024/06/2600.000160.50160.0001,4540.00%
2024/06/250.1164.5000.00165.500.11,5010.00%
2024/06/202165.004.1164.76165.00-2.11,482-0.14%
2024/06/182163.510163.00164.0021,4980.13%
2024/06/144160.252159.50160.0021,4710.14%
2024/06/120161.5000.00160.5001,5750.00%
2024/06/111158.5500.00160.0011,5760.07%
2024/06/071161.0010160.00161.50-91,557-0.58%
2024/06/060152.5000.00150.0001,5050.00%
2024/06/050152.951152.50151.50-11,488-0.06%
2024/06/030.1152.641151.50151.00-0.91,504-0.06%
2024/05/310150.008151.50154.50-81,497-0.53%
2024/05/3010.5150.0000.00149.5010.51,4290.74%
2024/05/2910151.0000.00150.50101,4190.70%
2024/05/281153.0000.00152.0011,4130.07%
2024/05/270155.0000.00152.0001,4070.00%
2024/05/240158.0000.00154.5001,3950.00%
2024/05/230158.0000.00157.5001,3820.00%
2024/05/220158.0000.00157.5001,3840.00%
2024/05/210158.1700.00155.5001,3760.00%
2024/05/170160.5000.00158.5001,3600.00%
2024/05/160159.0000.00157.5001,3590.00%
2024/05/150160.0000.00159.0001,3330.00%
2024/05/1400.000.1160.00159.50-0.11,3190.00%
2024/05/1300.000.1161.50161.00-0.11,3310.00%
2024/05/0800.002164.00165.00-21,318-0.15%
2024/05/0300.000.1166.77167.00-0.11,347-0.01%
2024/04/230.1161.0000.00160.000.11,4360.01%
2024/04/221.1160.061162.00160.000.11,4480.01%
2024/04/112160.502160.00160.0001,3940.00%
2024/04/102162.0000.00160.5021,3950.14%
2024/03/2900.0010160.50160.50-101,475-0.68%
2024/03/2810156.5000.00158.00101,4700.68%
2024/03/220161.5000.00161.0001,5400.00%
2024/03/2000.001162.50162.50-11,516-0.07%
2024/03/1200.000161.50163.0001,3980.00%
2024/03/041167.5000.00166.0011,4670.07%
2024/02/290163.5000.00165.5001,4960.00%
2024/02/2200.000166.50166.5001,4830.00%
2024/02/190.1166.500.2168.00166.50-0.21,516-0.01%
2024/02/021165.5000.00165.0011,5740.06%
2024/01/310163.0000.00162.0001,6160.00%
2024/01/240163.0000.00161.5001,6460.00%
2024/01/181.1158.240.1158.42157.5011,6130.06%
2024/01/171.1164.1400.00163.001.11,5660.07%
2024/01/1600.000.3167.00165.50-0.31,536-0.02%
2024/01/150.1169.000.1168.50167.5001,5230.00%
2024/01/120169.5000.00168.5001,5250.00%
2024/01/090.1173.0000.00173.500.11,5050.01%
2024/01/0800.000173.00173.5001,4960.00%
2024/01/040172.5000.00171.5001,5280.00%
2024/01/030173.5000.00172.5001,5450.00%
2023/12/2800.000175.00174.5001,5470.00%
2023/12/2700.000174.50174.0001,5650.00%
2023/12/260172.5000.00173.0001,6180.00%
2023/12/221172.5000.00170.5011,6700.06%
2023/12/1110181.5000.00181.50101,6490.61%
2023/11/285178.0000.00180.5051,8260.27%
2023/11/131177.5000.00177.5011,7220.06%
2023/11/0600.000.1188.50187.00-0.11,6920.00%
2023/10/230180.5000.00178.0001,8540.00%
2023/10/195181.5000.00181.5051,9400.26%
2023/10/1100.001189.50190.50-11,984-0.05%
2023/09/251193.5000.00194.0011,8550.05%
2023/09/2200.001189.00191.00-11,880-0.05%
2023/09/211191.9800.00191.5011,8910.05%
2023/09/2000.001195.00195.00-11,882-0.05%
2023/09/181203.001202.00203.0001,8660.00%
2023/09/1500.001198.50200.00-11,850-0.05%
2023/09/111195.001.1196.41197.00-0.11,773-0.01%
2023/09/0800.000.3195.50195.50-0.31,703-0.02%
2023/08/3000.000170.50170.0001,5760.00%
2023/08/210171.0000.00171.0001,5910.00%
2023/08/181167.5000.00168.5011,5930.06%
2023/08/170169.0000.00170.5001,5920.00%
2023/08/141.5174.6700.00175.001.51,6060.09%
2023/08/111178.0000.00180.0011,6010.06%
2023/08/101179.0000.00180.0011,5880.06%
2023/08/090181.5000.00179.0001,5710.00%
2023/08/083182.5000.00182.5031,5480.19%
2023/08/045184.505185.80189.0001,4910.00%
2023/07/280.1210.0000.00212.000.11,4060.00%
2023/07/060.1194.0000.00191.500.11,0960.01%
2023/07/040.1198.5000.00198.000.11,0350.00%
2023/05/0300.000.1194.50194.50-0.1910-0.01%
2023/05/020192.0000.00193.0009390.00%
2023/04/280191.0000.00190.5009840.00%
2023/04/270189.5000.00190.0009880.00%
2023/04/260190.0000.00191.5009850.00%
2023/04/240188.0000.00187.0009770.00%
2023/04/210188.5000.00187.0009840.00%
2023/04/200188.0000.00187.5009980.00%
2023/04/190190.5000.00187.0001,0150.00%
2023/04/170191.0000.00190.5001,0180.00%
2023/04/130190.5000.00190.0001,0200.00%
2023/04/120193.0000.00193.0001,0060.00%
2023/04/110191.5000.00193.5001,0130.00%
2023/03/300191.5000.00191.5001,2510.00%
2023/03/280.1189.5000.00190.500.11,3150.01%
2023/03/270.1191.5000.00192.000.11,3240.00%
2023/03/240.1191.5000.00193.000.11,3440.01%
2023/03/140181.0000.00182.0001,3780.00%
2023/03/1300.000.2181.00184.00-0.21,375-0.01%
2023/02/171.2183.1300.00181.501.21,3790.08%
2023/02/0300.001197.50197.50-11,389-0.07%
2023/01/301196.0000.00202.0011,3400.07%
2023/01/051204.501202.50203.0001,2940.00%
2022/12/281205.000209.00209.5011,2780.08%
2022/12/221210.501217.50210.0001,2220.00%
2022/11/2900.005190.00190.00-5998-0.50%
2022/09/300156.5000.00158.0001,0800.00%
2022/09/261161.5000.00161.5011,0490.10%
2022/09/230167.7500.00166.5001,0630.00%
2022/09/220169.5000.00168.5001,0600.00%
2022/09/070164.0000.00164.5001,1160.00%
2022/09/021166.0000.00166.0011,1290.09%
2022/09/010168.5600.00168.5001,1270.00%
2022/08/290170.0000.00170.5001,1140.00%
2022/08/260174.1200.00173.5001,1000.00%
2022/08/250176.5000.00177.0001,0970.00%
2022/08/2400.000177.60179.0001,1020.00%
2022/08/230174.5000.00175.0001,1340.00%
2022/08/180174.6900.00174.0001,1380.00%
2022/08/1600.000.1183.50182.00-0.11,117-0.01%
2022/08/100169.5000.00167.0001,0860.00%
2022/08/081166.001170.00170.0001,0780.00%
2022/08/020162.0000.00161.5001,0260.00%
2022/07/151170.5000.00170.5019860.10%
2022/07/051.1173.9100.00173.001.11,0140.11%
2022/06/291180.5000.00180.5011,0610.09%
2022/06/2100.004.1202.44202.50-4.11,021-0.40%
2022/06/154196.634196.50200.0001,0040.00%
2022/05/231174.0000.00175.0011,0340.10%
2022/05/092177.7500.00175.5029810.20%
2022/04/281184.5000.00187.5019990.10%
2022/04/1100.001205.00201.50-1972-0.10%
2022/04/081201.5000.00200.5019450.11%
2022/03/3100.001191.00191.50-1857-0.12%
2022/03/281181.5000.00181.5018340.12%
2022/03/160.1180.0000.00180.000.17830.01%
2022/03/110192.0000.00188.5008090.00%
2022/03/080190.0000.00187.0007840.00%
2022/03/030207.5000.00206.5007550.00%
2022/01/1900.000.1235.00236.50-0.1726-0.01%
2021/12/3000.001233.00231.50-1742-0.13%
2021/12/0900.000.1229.00229.50-0.1811-0.01%
2021/10/210.1213.0000.00218.000.18690.01%
2021/09/0600.001217.50217.50-11,078-0.09%
2021/08/132221.0000.00222.5021,3140.15%
2021/08/0900.000226.00225.0001,3530.00%
2021/08/030227.0000.00226.5001,3900.00%
2021/07/220227.5000.00221.0001,3430.00%
2021/07/190230.0000.00231.0001,3190.00%
2021/07/150235.0000.00235.0001,3310.00%
2021/07/120238.0000.00237.5001,3400.00%
2021/07/090237.7500.00238.0001,3420.00%
2021/06/290232.2500.00233.5001,3310.00%
2021/06/281246.001251.00238.5001,3250.00%
2021/06/250242.0000.00241.5001,3090.00%
2021/06/220222.5000.00219.5001,3300.00%
2021/06/160222.0000.00225.0001,2470.00%
2021/06/150231.7500.00228.0001,2290.00%
2021/06/0900.002234.50238.00-21,222-0.16%
2021/06/071239.411237.00238.0001,1940.00%
2021/06/030234.5000.00233.0001,1750.00%
2021/06/022239.0000.00240.0021,1770.17%
2021/06/010234.500.1234.00233.00-0.11,179-0.01%
2021/05/310240.0000.00241.0001,1850.00%
2021/05/282242.502245.50245.0001,1860.00%
2021/05/270234.5000.00232.0001,1900.00%
2021/05/250.1230.0000.00232.000.11,1400.01%
2021/05/030202.505200.10200.50-51,153-0.43%
2021/04/290207.5000.00207.5001,1650.00%
2021/04/230206.5000.00205.0001,2010.00%
2021/04/141212.4200.00203.5011,2580.08%
2021/04/1300.000.1208.50207.50-0.11,242-0.01%
2021/04/1200.000.1203.00205.00-0.11,238-0.01%
2021/04/0900.001201.50203.50-11,236-0.08%
2021/04/080.1199.0000.00200.000.11,2220.01%
2021/03/2900.000.2193.50195.50-0.21,205-0.02%
2021/03/260.2190.0000.00190.000.21,2080.02%
2021/03/2200.000.3196.83197.50-0.31,250-0.02%
2021/03/1900.000.1193.50199.00-0.11,267-0.01%
2021/03/161.1201.820.1200.00200.5011,3230.08%
2021/03/152197.5000.00197.0021,3160.15%
2021/03/092194.0000.00192.5021,3060.15%
2021/03/040.1191.5000.00191.000.11,2940.01%
2021/02/260.3186.6700.00186.000.31,2480.02%
2021/02/2400.001190.00189.50-11,210-0.08%
2021/02/170180.0000.00178.5001,2380.00%
2021/02/010181.0000.00181.0001,3410.00%
2021/01/281181.9900.00180.0011,3330.08%
2021/01/140.1187.5000.00187.000.11,2990.01%
2021/01/130190.000.2190.50190.50-0.21,288-0.01%
2021/01/110197.5000.00198.0001,2610.00%
2020/12/310199.0000.00199.5001,3000.00%
2020/12/300199.0000.00201.0001,3140.00%
2020/12/250.1196.0000.00195.000.11,3800.01%
2020/12/240.1196.0000.00196.000.11,3970.01%
2020/12/231195.001196.00197.0001,4100.00%
2020/12/2200.001198.00194.50-11,424-0.07%
2020/12/211200.0000.00201.5011,4480.07%
2020/12/1800.001.1198.98195.00-1.11,492-0.08%
2020/12/170.6200.4200.00202.500.61,4590.04%
2020/12/160.3200.0000.00204.000.31,4420.02%
2020/12/150.1197.0000.00200.000.11,4290.01%
2020/12/140.2198.5000.00200.500.21,4180.01%
2020/12/020.2185.5000.00185.500.21,3900.01%
2020/11/240189.0000.00190.5001,4510.00%
2020/11/2000.000.4191.50196.00-0.41,437-0.03%
2020/11/1800.000190.00192.0001,4500.00%
2020/11/1600.001190.00190.00-11,472-0.07%
2020/11/1000.004189.25186.50-41,578-0.25%
2020/11/060.1179.5000.00180.000.11,5210.01%
2020/11/031175.0000.00176.5011,5350.07%
2020/10/300.1173.502174.00173.00-1.91,600-0.12%
2020/10/292174.0000.00173.5021,5910.13%
2020/10/271181.0000.00180.5011,5860.06%
2020/10/2100.001178.00178.00-11,617-0.06%
2020/10/1900.001176.50177.00-11,605-0.06%
2020/10/1200.001179.50175.00-11,636-0.06%
2020/10/071177.0000.00176.5011,6340.06%
2020/10/0600.001179.00179.00-11,623-0.06%
2020/09/252174.003171.00171.00-11,632-0.06%
2020/09/242175.008170.25170.00-61,617-0.37%
2020/09/231176.001177.00178.5001,5990.00%
2020/09/211173.501171.50171.5001,5930.00%
2020/09/071168.001168.00167.0001,7190.00%
2020/09/0300.000.1170.00169.00-0.11,7360.00%
2020/09/021170.5000.00169.0011,7340.06%
2020/08/281175.0000.00174.0011,7530.06%
2020/08/2600.001177.00178.50-11,782-0.06%
2020/08/2500.001179.00179.00-11,793-0.06%
2020/08/211178.502178.25176.00-11,805-0.06%
2020/08/203170.172172.50169.5011,7830.06%
2020/08/185169.0000.00170.5051,7650.28%
2020/08/171.1198.971196.50199.000.11,7510.00%
2020/08/1400.002196.00196.00-21,804-0.11%
2020/08/131190.0000.00190.5011,8600.05%
2020/08/1200.001190.50191.00-11,900-0.05%
2020/08/0500.002187.50187.50-21,923-0.10%
2020/07/2700.005173.50170.00-51,945-0.26%
2020/07/175179.5000.00179.5052,0500.24%
2020/07/101172.002172.00172.00-12,124-0.05%
2020/07/082170.5000.00170.0022,1240.09%
2020/07/011168.0000.00171.5012,1730.05%
2020/06/221180.5000.00178.0012,1280.05%
2020/06/191181.0000.00179.0012,1310.05%
2020/06/181185.0000.00186.5012,0790.05%
2020/06/151184.5000.00185.5012,1550.05%
2020/06/0900.000.3192.00192.50-0.32,263-0.01%
2020/05/2900.002182.75181.00-22,219-0.09%
2020/05/221184.001186.50185.0002,1730.00%
2020/05/201168.5000.00175.0012,0560.05%
2020/05/191166.0000.00168.5011,9910.05%
2020/05/1800.001151.00161.00-11,957-0.05%
2020/05/081164.0000.00163.5011,9190.05%
2020/05/0500.000.1166.50166.50-0.11,887-0.01%
2020/05/043164.172168.75168.0011,8740.05%
2020/04/293166.673166.33168.5001,8340.00%
2020/04/2700.002153.00154.00-21,799-0.11%
2020/04/242146.5000.00146.0021,7640.11%
2020/04/212152.002149.50149.0001,7300.00%
2020/04/0100.000.3130.50128.50-0.31,412-0.02%
2020/03/191119.001119.00117.0001,3220.00%
2020/03/132137.001139.50140.0011,2170.08%
2020/03/121157.001154.00150.5001,1530.00%
2020/02/2400.001179.50180.50-11,002-0.10%
2020/02/211180.502181.00181.50-11,012-0.10%
2020/02/0600.002185.50185.00-2990-0.20%
2020/02/0500.001185.00185.00-1994-0.10%
2020/02/040.6184.5000.00184.500.69990.06%
2020/01/3000.002177.75176.00-21,000-0.20%
2020/01/071195.0000.00195.0011,0300.10%
2019/12/251197.5000.00197.0011,1040.09%
2019/12/231197.5000.00199.0011,1430.09%
2019/12/161191.0000.00190.0011,1430.09%
2019/12/1000.001192.50190.50-11,160-0.09%
2019/12/051194.0000.00194.0011,2180.08%
2019/11/202195.0000.00193.0021,2210.16%
2019/11/141197.0000.00195.0011,2460.08%
2019/10/3100.001206.00206.00-11,234-0.08%
2019/10/2300.001214.50213.50-11,201-0.08%
2019/10/182.1221.402219.00218.500.11,2360.01%
2019/09/2500.002222.25219.50-21,285-0.16%
2019/09/201214.5000.00211.0011,2530.08%
2019/09/0300.000200.00200.0001,3300.00%
2019/08/201197.001196.50196.5001,4140.00%
2019/08/191200.001199.50199.5001,4110.00%
2019/08/151208.001209.50209.0001,3930.00%
2019/08/0500.000.1202.50200.00-0.11,417-0.01%
2019/08/0200.000.1203.50202.50-0.11,4110.00%
2019/07/231212.0000.00215.0011,5030.07%
2019/07/1500.001230.00226.00-11,420-0.07%
2019/07/124231.633229.17229.5011,4020.07%
2019/06/281241.001242.00242.0001,5210.00%
2019/06/212251.502250.50245.0001,4960.00%
2019/06/208246.508248.50249.0001,4180.00%
2019/06/141233.501231.00231.5001,4050.00%
2019/06/124236.884235.50234.5001,4020.00%
2019/06/111245.001247.00248.0001,3700.00%
2019/06/102242.252244.00244.5001,3910.00%
2019/06/041233.981235.50233.5001,4360.00%
2019/05/312236.502238.25239.0001,4300.00%
2019/05/301238.501240.00241.0001,4200.00%
2019/05/291243.001245.00239.0001,4140.00%
2019/05/281.1242.9500.00243.001.11,4140.08%
2019/05/241.1246.311244.00242.500.11,3690.00%
2019/05/141248.001246.50246.5001,3750.00%
2019/05/091251.5000.00252.5011,3980.07%
2019/05/031250.501247.00247.0001,3790.00%
2019/04/231235.502237.25237.50-11,395-0.07%
2019/04/171238.001235.00237.5001,4890.00%
2019/04/151237.0000.00240.5011,4840.07%
2019/04/011211.501213.00213.0001,4150.00%
2019/03/291216.503216.83218.00-21,406-0.14%
2019/03/202212.501213.50214.0011,4590.07%
2019/03/131212.5000.00212.0011,4810.07%
2019/02/261189.501191.00189.0001,5080.00%
2019/02/251190.001191.00191.0001,4880.00%
2019/01/241187.501186.50187.5001,5340.00%
2019/01/151196.501198.00197.0001,6850.00%
2019/01/0400.001193.50193.50-11,742-0.06%
2019/01/031193.5000.00190.5011,7720.06%
2019/01/0200.001178.50187.50-11,753-0.06%
2018/12/2500.000184.00171.5001,7480.00%
2018/12/211176.001178.00177.5001,7840.00%
2018/11/2900.001199.00199.00-11,802-0.06%
2018/11/281194.0000.00194.0011,7650.06%
2018/11/2100.001191.00191.00-11,728-0.06%
2018/11/0600.003182.33183.50-31,784-0.17%
2018/11/051179.5000.00175.5011,7590.06%
2018/11/011184.5000.00182.5011,8070.06%
2018/10/311188.0000.00186.0011,7820.06%
2018/10/303188.673187.67190.0001,7560.00%
2018/10/2900.001192.00192.50-11,729-0.06%
2018/10/2600.002175.25178.00-21,670-0.12%
2018/10/251167.0000.00169.5011,6510.06%
2018/10/241178.5000.00177.0011,6390.06%
2018/10/221187.503186.33187.00-21,643-0.12%
2018/10/192179.001179.00180.0011,6430.06%
2018/10/161165.501167.50164.0001,5910.00%
2018/10/152168.252168.25168.0001,6170.00%
2018/10/122174.7500.00176.0021,6500.12%
2018/10/111165.001166.50162.5001,6470.00%
2018/10/091178.003180.50177.00-21,620-0.12%
2018/10/084178.382178.50177.0021,6290.12%
2018/09/281182.501184.50188.0001,6830.00%
2018/09/263199.003196.17189.5001,6450.00%
2018/09/1800.001195.00192.00-11,717-0.06%
2018/09/171191.5000.00192.0011,7370.06%
2018/09/131194.0000.00195.0011,7260.06%
2018/09/1200.001196.00189.50-11,713-0.06%
2018/09/101173.501180.50179.5001,6790.00%
2018/09/031187.5000.00184.5011,6500.06%
2018/08/2800.002190.25190.00-21,659-0.12%
2018/08/272188.251188.50189.0011,6540.06%
2018/08/241191.501188.50188.5001,6490.00%
2018/08/221192.501194.00193.0001,6120.00%
2018/08/211181.0000.00187.0011,5550.06%
2018/08/161174.5000.00174.5011,5700.06%
2018/08/081180.5000.00180.0011,5380.07%
2018/07/2500.001169.00169.00-11,366-0.07%
2018/07/2400.001168.00169.00-11,350-0.07%
2018/07/191164.5000.00165.5011,2360.08%
2018/07/1200.001153.50158.00-11,051-0.10%
2018/07/111149.501152.00149.5001,0160.00%
2018/07/101150.5000.00150.5011,0350.10%
2018/07/0400.001160.00153.00-11,005-0.10%
2018/07/0300.001150.00150.00-1970-0.10%
2018/07/021160.002158.00153.00-1954-0.10%
2018/06/2900.001150.00153.00-1902-0.11%
2018/06/1200.002138.00139.00-2743-0.27%
2018/06/0600.001135.50138.00-1743-0.13%
2018/06/051134.5000.00135.5017070.14%
2018/04/232135.0000.00135.0026920.29%
2018/02/021134.0000.00135.0016000.17%
2018/01/1200.001140.50140.50-1545-0.18%
2018/01/0900.001138.50138.50-1542-0.18%
豐泰 相關文章