瑞儀 (6176)-元大-岡山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

股價
81.3
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市光電類股▼0.52%
962人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-岡山券商分點個股進出
元大-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/10	1	82.70	0	0.00	82.30	1	7,469	0.01%
2026/08/05	2	84.95	2	84.70	84.60	0	7,617	0.00%
2026/08/04	0	0.00	1	86.50	87.10	-1	7,598	-0.01%
2026/08/03	3	82.60	3	81.50	86.20	0	7,649	0.00%
2026/07/31	8	84.23	5	85.50	82.30	3	7,625	0.04%
2026/07/30	1	86.90	1	86.60	84.80	0	7,409	0.00%
2026/07/29	2	84.05	3	82.40	83.90	-1	7,406	-0.01%
2026/07/23	2	87.85	2	87.45	88.00	0	7,820	0.00%
2026/07/22	2	88.20	2	87.45	87.40	0	8,137	0.00%
2026/07/20	1	84.50	0	0.00	83.10	1	9,466	0.01%
2026/07/17	0.1	86.00	0	0.00	84.50	0.1	9,562	0.00%
2026/07/13	1	90.50	1	89.70	90.00	0	9,489	0.00%
2026/07/09	1	90.80	1	90.70	90.60	0	9,486	0.00%
2026/07/08	0	0.00	1.9	90.59	90.90	-1.9	9,489	-0.02%
2026/07/07	1	91.70	2	91.05	91.20	-1	9,508	-0.01%
2026/07/06	11.2	91.54	0	0.00	92.00	11.2	9,496	0.12%
2026/07/03	1	90.20	1	88.90	90.30	0	9,410	0.00%
2026/06/30	1	87.20	1	86.90	87.00	0	9,218	0.00%
2026/06/26	0	0.00	2	87.80	87.70	-2	9,071	-0.02%
2026/06/25	1	91.80	1	91.20	90.70	0	8,969	0.00%
2026/06/23	0.1	89.50	0	0.00	90.00	0.1	8,763	0.00%
2026/06/22	4	91.25	5	91.40	90.20	-1	8,666	-0.01%
2026/06/17	1	88.00	0	0.00	88.20	1	8,349	0.01%
2026/06/16	1	88.00	0	0.00	87.30	1	8,373	0.01%
2026/06/15	1.2	88.89	0	0.00	88.70	1.2	8,303	0.01%
2026/06/10	2.2	90.35	0	0.00	89.10	2.2	8,021	0.03%
2026/06/09	1.6	91.39	0	0.00	91.80	1.6	7,822	0.02%
2026/06/08	0.4	94.10	4	92.10	94.10	-3.6	7,587	-0.05%
2026/06/05	0.1	100.50	0	0.00	101.00	0.1	7,433	0.00%
2026/06/01	0.1	104.00	0	0.00	105.00	0.1	6,912	0.00%
2026/05/29	0	0.00	0.1	108.00	106.50	-0.1	6,850	0.00%
2026/05/22	1	106.50	2	107.50	107.50	-1	6,768	-0.01%
2026/05/20	0	0.00	1.2	104.43	104.50	-1.2	6,679	-0.02%
2026/05/19	0	0.00	0.2	103.50	102.00	-0.2	6,578	0.00%
2026/05/13	0	0.00	2	103.00	102.00	-2	6,314	-0.03%
2026/05/12	0.2	104.00	0	0.00	104.00	0.2	6,250	0.00%
2026/05/08	0	0.00	17	105.00	104.50	-17	6,074	-0.28%
2026/05/06	1	103.00	0	0.00	102.50	1	5,907	0.02%
2026/05/05	16	102.63	0.1	103.50	102.50	16	5,819	0.27%
2026/05/04	1	101.00	1	100.00	101.00	0	5,748	0.00%
2026/04/30	2.1	100.57	0	0.00	99.70	2.1	5,679	0.04%
2026/04/29	0	0.00	2	102.50	100.50	-2	5,513	-0.04%
2026/04/28	0	0.00	3	96.00	95.50	-3	5,349	-0.06%
2026/04/27	7.1	100.85	0	0.00	99.00	7.1	5,198	0.14%
2026/04/24	5	111.70	5.2	109.95	110.00	-0.2	4,844	0.00%
2026/04/23	3	105.33	7.2	107.56	109.50	-4.2	4,077	-0.10%
2026/04/22	1	96.00	0	0.00	99.60	1	3,413	0.03%
2026/04/14	1	89.10	0	0.00	88.50	1	3,195	0.03%
2026/04/10	1.1	89.32	0	0.00	89.00	1.1	3,220	0.03%
2026/04/09	0.1	90.00	0	0.00	91.40	0.1	3,285	0.00%
2026/04/08	0.1	91.30	0	0.00	91.40	0.1	3,353	0.00%
2026/03/25	5	91.90	0	0.00	92.00	5	3,608	0.14%
2026/03/23	0	0.00	1	93.70	93.00	-1	3,671	-0.03%
2026/03/20	1	95.50	0	0.00	93.70	1	3,644	0.03%
2026/03/19	1	93.50	0	0.00	93.00	1	3,543	0.03%
2026/03/17	1	96.80	0	0.00	95.20	1	3,481	0.03%
2026/03/10	0.1	97.00	1	98.70	95.30	-0.9	3,310	-0.03%
2026/03/09	3	98.67	3	99.27	99.20	0	3,205	0.00%
2026/03/06	1	103.50	10	103.50	104.00	-9	3,143	-0.29%
2026/03/05	2	101.76	0	0.00	101.50	2	3,118	0.07%
2026/03/04	3.7	100.19	1	100.00	99.00	2.7	3,104	0.09%
2026/03/03	4.3	106.14	0	0.00	102.50	4.3	3,013	0.14%
2026/03/02	2	110.00	0	0.00	110.00	2	2,829	0.07%
2026/02/26	1	123.00	1	122.00	122.00	0	2,783	0.00%
2026/02/25	1	135.50	0	0.00	135.50	1	2,703	0.04%
2026/02/24	0	0.00	0.6	133.00	132.50	-0.6	2,684	-0.02%
2026/02/23	0	0.00	2	135.00	133.50	-2	2,671	-0.07%
2026/02/11	2	127.50	0	0.00	126.50	2	2,622	0.08%
2026/02/10	0	0.00	1	125.00	125.50	-1	2,612	-0.04%
2026/01/26	0.7	125.50	0	0.00	125.50	0.7	2,652	0.03%
2026/01/23	0	0.00	3	127.50	127.00	-3	2,657	-0.11%
2026/01/15	1	122.00	0	0.00	123.00	1	2,574	0.04%
2026/01/06	0	120.50	0	0.00	122.00	0	2,468	0.00%
2026/01/05	0	121.00	0	0.00	119.00	0	2,447	0.00%
2025/12/31	1	125.00	0	0.00	124.00	1	2,199	0.05%
2025/12/26	0	0.00	1	128.00	128.50	-1	1,950	-0.05%
2025/12/24	1	130.00	0	0.00	130.00	1	1,904	0.05%
2025/12/23	2	126.75	2	124.75	126.00	0	1,843	0.00%
2025/12/22	1	123.00	0	0.00	123.00	1	1,798	0.06%
2025/12/18	0	117.50	0	0.00	117.50	0	1,722	0.00%
2025/12/17	1	116.50	0	0.00	115.00	1	1,721	0.06%
2025/12/16	0	0.00	0.1	115.50	113.50	-0.1	1,662	0.00%
2025/12/11	0	0.00	1	115.00	115.00	-1	1,636	-0.06%
2025/12/08	1	118.00	0	0.00	117.50	1	1,612	0.06%
2025/12/05	0.1	118.50	0	0.00	117.50	0.1	1,634	0.01%
2025/12/01	1	118.50	0	0.00	119.00	1	1,700	0.06%
2025/11/27	0.1	119.00	0	0.00	120.50	0.1	1,678	0.01%
2025/11/11	0	0.00	1	127.00	126.50	-1	1,637	-0.06%
2025/10/27	0	0.00	1	133.00	132.50	-1	1,500	-0.07%
2025/09/30	1	143.00	0	0.00	143.50	1	1,633	0.06%
2025/09/19	0	0.00	3	144.67	143.50	-3	1,779	-0.17%
2025/09/16	0	0.00	1	142.00	142.50	-1	1,819	-0.05%
2025/09/10	0	139.00	0	0.00	138.00	0	2,235	0.00%
2025/09/04	1	143.00	0	0.00	142.00	1	2,409	0.04%
2025/09/03	1	143.50	0	0.00	143.50	1	2,435	0.04%
2025/08/28	0	0.00	1	145.50	143.00	-1	2,640	-0.04%
2025/08/26	0	0.00	1	140.50	140.50	-1	2,689	-0.04%
2025/08/19	0	137.00	0	0.00	135.00	0	2,777	0.00%