• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    2,301張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222112.502110.50110.0004,0230.00%
2024/11/201.3110.2300.00110.001.33,9930.03%
2024/11/1900.002111.00111.50-23,996-0.05%
2024/11/1821114.642114.50111.00194,0180.47%
2024/11/150.5112.5000.00113.500.53,9460.01%
2024/11/142.3111.0710110.50109.50-7.73,866-0.20%
2024/11/130106.5000.00106.0003,7570.00%
2024/11/120.2107.5000.00106.500.23,7800.01%
2024/11/111107.5000.00107.5013,7740.03%
2024/11/086107.751107.50107.0053,7770.13%
2024/11/074109.132108.50108.5023,7640.05%
2024/11/0600.001107.50106.50-13,751-0.03%
2024/11/042110.002109.00109.0003,7890.00%
2024/10/290.5106.256106.50106.00-5.53,852-0.14%
2024/10/280106.501105.50105.00-13,844-0.03%
2024/10/242.5107.422106.50106.500.53,8450.01%
2024/10/2300.0010105.45106.00-103,856-0.26%
2024/10/151108.5000.00108.0013,9510.03%
2024/10/141105.0000.00105.0013,8840.03%
2024/10/111104.5000.00104.0013,8890.03%
2024/10/080.4106.254106.00102.50-3.63,835-0.09%
2024/10/0100.001102.50103.50-13,882-0.03%
2024/09/272105.0000.00105.5023,8360.05%
2024/09/2600.001109.50109.00-13,786-0.03%
2024/09/251109.001109.50109.5003,7520.00%
2024/09/2300.000.1111.50111.00-0.13,9150.00%
2024/09/2000.002.1111.29112.00-2.14,014-0.05%
2024/09/161109.5000.00107.5014,4240.02%
2024/09/1326108.3725109.40108.5014,4740.02%
2024/09/123104.337103.43105.00-44,407-0.09%
2024/09/112107.2500.00103.0024,4360.05%
2024/09/102104.292.2108.43106.00-0.24,3530.00%
2024/09/091103.004103.00103.00-34,140-0.07%
2024/09/064.1103.754.1104.25103.0004,0870.00%
2024/09/05199.50599.4899.00-43,920-0.10%
2024/09/0300.00097.0096.7003,8810.00%
2024/09/0200.00196.7095.70-13,891-0.03%
2024/08/3000.001295.6995.90-123,898-0.31%
2024/08/29395.93295.6095.6013,9240.03%
2024/08/283.596.2300.0096.403.53,9700.09%
2024/08/27193.0000.0093.6014,0660.02%
2024/08/26295.80195.8093.9014,0760.03%
2024/08/21292.9000.0091.6024,1830.05%
2024/08/201093.87192.1093.7094,2140.21%
2024/08/19391.2000.0090.5034,2500.07%
2024/08/16691.7000.0090.9064,3060.14%
2024/08/15190.8000.0090.2014,4780.02%
2024/08/141.292.67192.0091.900.24,6340.00%
2024/08/123.190.99190.9090.502.14,7200.04%
2024/08/0900.00190.6089.50-14,769-0.02%
2024/08/08287.60288.0087.0004,8570.00%
2024/08/07189.74691.0790.00-54,888-0.10%
2024/08/06382.5000.0084.7034,8820.06%
2024/08/053.884.48585.6084.10-1.24,862-0.02%
2024/08/023.293.38593.3892.60-1.84,822-0.04%
2024/08/0100.00196.7096.70-14,855-0.02%
2024/07/310.193.7000.0092.800.14,8800.00%
2024/07/30292.1000.0096.2024,8840.04%
2024/07/29694.322693.3893.00-204,915-0.41%
2024/07/26594.76195.1095.2044,9320.08%
2024/07/22296.95296.2095.3004,9280.00%
2024/07/19397.93398.8797.7004,9040.00%
2024/07/183100.0000.0099.1034,8960.06%
2024/07/170.1101.0000.00100.000.14,8860.00%
2024/07/162.1101.751103.00101.501.14,9030.02%
2024/07/1500.001103.00102.50-14,914-0.02%
2024/07/120.1102.5000.00102.500.14,9580.00%
2024/07/110.1101.501101.50101.50-0.95,061-0.02%
2024/07/1000.002102.50103.50-25,122-0.04%
2024/07/094.5102.663102.00102.001.55,1810.03%
2024/07/084.2107.861108.00106.003.25,2300.06%
2024/07/0300.0010110.00111.00-105,313-0.19%
2024/07/020.1107.5000.00108.000.15,3090.00%
2024/07/011.1107.552108.50108.00-0.95,325-0.02%
2024/06/285108.0000.00108.0055,4080.09%
2024/06/2712.6109.602109.00109.0010.65,4630.19%
2024/06/260.1113.508114.00113.00-7.95,708-0.14%
2024/06/254109.381109.50111.0035,8160.05%
2024/06/248112.9400.00113.0085,7740.14%
2024/06/214.1119.617119.07117.50-2.95,691-0.05%
2024/06/206117.0800.00117.5065,5960.11%
2024/06/193125.164125.75122.50-15,596-0.02%
2024/06/1810120.258121.46123.0025,6630.03%
2024/06/140120.5000.00118.0006,0670.00%
2024/06/132120.7500.00119.0026,3850.03%
2024/06/1200.004.3120.77120.00-4.36,565-0.07%
2024/06/111117.501119.00119.0006,7430.00%
2024/06/073114.8300.00114.5037,0340.04%
2024/06/0600.001114.00114.00-17,199-0.01%
2024/06/042117.752117.25117.0007,4120.00%
2024/06/031116.001114.50115.5007,4780.00%
2024/05/3000.002116.75115.00-27,346-0.03%
2024/05/293120.332119.25118.5017,3520.01%
2024/05/280117.501.1120.50120.50-1.17,369-0.01%
2024/05/241114.002113.75113.50-17,691-0.01%
2024/05/233.6115.4200.00112.003.67,7010.05%
2024/05/221123.5000.00120.5017,6690.01%
2024/05/215.3125.132124.00124.003.37,7190.04%
2024/05/2000.002.3119.83126.50-2.37,565-0.03%
2024/05/171.3113.851115.50115.000.37,4840.00%
2024/05/162113.0000.00112.0027,5310.03%
2024/05/151116.503116.83115.50-27,644-0.03%
2024/05/142116.511117.00116.5017,7420.01%
2024/05/131111.001112.00111.5007,6930.00%
2024/05/101114.501114.00114.0007,6820.00%
2024/05/081117.5000.00116.0017,7340.01%
2024/05/0700.001112.00114.00-17,742-0.01%
2024/05/0300.001119.50119.50-18,070-0.01%
2024/05/022122.501123.50122.5018,4480.01%
2024/04/292117.2510121.85122.50-88,621-0.09%
2024/04/263116.0000.00116.0038,5970.03%
2024/04/2500.003119.33117.50-38,622-0.03%
2024/04/246118.171119.00117.5058,6770.06%
2024/04/232119.0000.00119.5028,6890.02%
2024/04/221120.5000.00121.0018,7680.01%
2024/04/183127.671128.00127.0028,6890.02%
2024/04/172128.252129.50129.5008,6440.00%
2024/04/161129.503127.17126.50-28,566-0.02%
2024/04/150.2128.188129.50127.50-7.88,496-0.09%
2024/04/128132.883128.00131.5058,4360.06%
2024/04/1100.000.1122.50123.00-0.18,2810.00%
2024/04/0900.001124.00122.50-18,271-0.01%
2024/04/023.1126.612123.00123.5018,3510.01%
2024/04/013123.004124.25123.00-18,269-0.01%
2024/03/293122.002.2120.00125.000.88,1720.01%
2024/03/2812126.0414124.71125.00-27,772-0.03%
2024/03/272.2122.593120.67125.00-0.87,544-0.01%
2024/03/262115.501120.00118.5017,4520.01%
2024/03/2500.000.1118.50118.50-0.17,3490.00%
2024/03/224117.132.1117.97118.001.97,3490.03%
2024/03/211117.002118.00120.00-17,461-0.01%
2024/03/2000.001.1121.27121.50-1.17,495-0.01%
2024/03/192.1123.832.2124.01126.50-0.17,2990.00%
2024/03/184.6122.322.4124.08125.002.27,0830.03%
2024/03/152.5113.705113.80115.50-2.56,842-0.04%
2024/03/147113.3616.1113.59112.00-9.16,713-0.13%
2024/03/1314.1109.3613110.77113.001.16,6480.02%
2024/03/123103.334104.50108.00-16,662-0.02%
2024/03/11399.10198.6098.4027,0030.03%
2024/03/08195.80297.5096.50-17,192-0.01%
2024/03/071399.855100.4299.9087,1360.11%
2024/03/051100.491100.54100.0007,1020.00%
2024/03/045100.36799.7399.60-27,154-0.03%
2024/03/011101.003.1102.16100.50-2.17,162-0.03%
2024/02/295.297.835.197.8298.900.17,1100.00%
2024/02/2711.698.42698.4599.105.67,0260.08%
2024/02/26693.824.194.7395.001.96,7720.03%
2024/02/234.193.51293.3093.002.16,7880.03%
2024/02/225.194.994.195.0295.0016,7730.01%
2024/02/21792.160.292.7093.006.96,7140.10%
2024/02/209.291.191091.6491.80-0.96,741-0.01%
2024/02/191092.720.193.8093.50106,6980.15%
2024/02/166.191.8111.592.3692.20-5.46,681-0.08%
2024/02/15788.091687.2789.40-96,526-0.14%
2024/02/051.184.40884.2185.00-76,402-0.11%
2024/02/021283.4600.0083.00126,4130.19%
2024/02/01384.93184.5084.1026,5150.03%
2024/01/31884.66485.0085.3046,6070.06%
2024/01/3000.00286.1086.00-26,603-0.03%
2024/01/291486.3929.286.3986.70-15.26,570-0.23%
2024/01/261886.192686.8286.30-86,510-0.12%
2024/01/252584.8047.584.8486.60-22.56,258-0.36%
2024/01/2415.180.49981.1481.006.15,9800.10%
2024/01/231879.75679.5380.20125,9180.20%
2024/01/22476.05576.0476.00-15,865-0.02%
2024/01/196.176.92176.6076.605.15,9250.09%
2024/01/18277.501075.9677.60-85,991-0.13%
2024/01/17077.4000.0076.5005,9390.00%
2024/01/16377.0300.0076.7035,9650.05%
2024/01/1500.00175.6076.10-15,930-0.02%
2024/01/12474.2300.0074.0046,0950.07%
2024/01/10174.0000.0073.9016,3490.02%
2024/01/09274.9000.0075.0026,5160.03%
2024/01/08175.5000.0075.2016,6310.02%
2024/01/04175.4000.0075.4017,5810.01%
2024/01/027.576.22576.8075.602.57,7240.03%
2023/12/29176.0000.0076.0017,9250.01%
2023/12/28175.20175.6075.2007,9240.00%
2023/12/27375.6000.0075.6037,9560.04%
2023/12/26175.6000.0075.6018,1000.01%
2023/12/212.176.46176.9076.101.18,4260.01%
2023/12/20278.05178.3077.5018,5180.01%
2023/12/19177.501.177.6278.00-0.18,6230.00%
2023/12/18382.003.480.9479.20-0.48,7170.00%
2023/12/1510.185.971187.3585.10-0.98,917-0.01%
2023/12/14384.90185.3085.4029,2070.02%
2023/12/13685.43286.5885.0049,3410.04%
2023/12/12385.53686.0885.70-39,540-0.03%
2023/12/11284.30186.4085.4019,9410.01%
2023/12/08384.79684.9084.30-310,803-0.03%
2023/12/071087.027.386.7984.602.711,0910.02%
2023/12/066.485.866.186.1287.000.311,0740.00%
2023/12/051.582.035.580.5182.40-410,932-0.04%
2023/12/040.177.6016.178.1177.50-1610,741-0.15%
2023/12/01076.451077.1576.90-1010,731-0.09%
2023/11/306.174.6500.0074.406.110,7640.06%
2023/11/291176.221377.0575.40-210,846-0.02%
2023/11/282.176.40176.2076.501.110,8650.01%
2023/11/24174.8000.0075.40111,5820.01%
2023/11/228.176.26275.8076.106.111,6770.05%
2023/11/2112.276.591.776.6776.5010.511,6530.09%
2023/11/201.177.31177.4076.800.111,7370.00%
2023/11/1710.277.0511.178.2577.50-0.911,717-0.01%
2023/11/16678.380.378.8678.205.811,6900.05%
2023/11/15278.60979.1078.40-711,718-0.06%
2023/11/14377.60178.0078.40211,9090.02%
2023/11/13178.40178.6078.40011,9940.00%
2023/11/10778.111778.7478.50-1012,054-0.08%
2023/11/098.179.5016.280.8880.00-8.112,198-0.07%
2023/11/08679.754.780.0879.601.312,1250.01%
2023/11/07378.34278.1579.00112,0940.01%
2023/11/0300.00176.4075.80-112,169-0.01%
2023/11/027.176.65276.3576.805.112,1840.04%
2023/11/01573.109.371.5574.00-4.312,171-0.04%
2023/10/312.573.880.273.9073.302.312,1290.02%
2023/10/30275.250.275.8075.301.912,2360.02%
2023/10/27376.433.676.7576.40-0.612,2700.00%
2023/10/26876.59376.6776.40512,4920.04%
2023/10/245.377.844.377.9978.30113,0040.01%
2023/10/2300.002.478.4178.90-2.413,030-0.02%
2023/10/208.378.69578.8478.303.313,0370.02%
2023/10/195.281.3200.0081.705.212,8810.04%
2023/10/18482.63582.6082.60-112,732-0.01%
2023/10/178.283.63584.2482.503.212,6380.03%
2023/10/167.384.221284.2583.80-4.712,530-0.04%
2023/10/1311.183.9211.183.5883.40012,5240.00%
2023/10/1229.585.021985.3386.7010.412,1590.09%
2023/10/116.178.742.278.7478.903.811,6750.03%
2023/10/06677.682.178.0977.603.911,6880.03%
2023/10/057.179.6913.179.6678.30-611,633-0.05%
2023/10/04276.95177.0077.00111,3840.01%
2023/10/0300.00179.2078.70-111,338-0.01%
2023/10/022.176.87377.4077.80-111,267-0.01%
2023/09/28477.85278.4078.30211,1400.02%
2023/09/27178.50578.7278.80-411,061-0.04%
2023/09/26479.703.179.0278.300.910,9930.01%
2023/09/257.579.17878.6878.80-0.510,8250.00%
2023/09/223.277.32477.4579.40-0.910,682-0.01%
2023/09/21377.57277.4577.90110,5680.01%
2023/09/2013.178.51979.3378.004.110,4270.04%
2023/09/1922.179.4316.179.3979.10610,1030.06%
2023/09/1811.276.14275.9576.409.29,7340.09%
2023/09/15673.407.273.5174.10-1.29,723-0.01%
2023/09/1413.375.9520.176.5675.60-6.89,681-0.07%
2023/09/1336.177.0747.174.7574.40-119,230-0.12%
2023/09/125.973.565.874.2973.5008,3780.00%
2023/09/119.271.57872.1572.401.28,0090.01%
2023/09/081669.192769.9569.80-117,813-0.14%
2023/09/071168.61169.1067.40107,5810.13%
2023/09/0600.00268.0567.90-27,495-0.03%
2023/09/05367.831.267.5468.001.87,4690.02%
2023/09/04268.104.267.8768.10-2.27,466-0.03%
2023/09/014.267.468.367.1966.40-4.17,352-0.06%
2023/08/317.167.505.568.0867.901.67,3440.02%
2023/08/3018.465.251265.1766.306.47,1270.09%
2023/08/294.163.32163.0063.903.16,7110.05%
2023/08/28161.6000.0061.2016,5910.02%
2023/08/24961.066.760.0661.502.36,5690.04%
2023/08/23261.900.561.6061.901.56,4830.02%
2023/08/22761.61762.4661.2006,4790.00%
2023/08/21762.577.161.6061.90-0.16,4830.00%
2023/08/185.163.06362.0361.402.16,4400.03%
2023/08/16261.80161.7062.0016,2750.02%
2023/08/15262.303.261.5361.90-1.26,243-0.02%
2023/08/142.258.79158.9159.001.26,1350.02%
2023/08/11360.33159.7060.2026,2010.03%
2023/08/10760.60960.4460.10-26,153-0.03%
2023/08/09260.25560.2260.00-36,082-0.05%
2023/08/08760.00759.3060.1006,0090.00%
2023/08/07659.37359.6759.3035,9930.05%
2023/08/04159.10458.3358.30-35,944-0.05%
2023/08/027.160.50359.3359.504.15,8900.07%
2023/08/011.160.611.161.2761.0005,8210.00%
2023/07/3110.161.10661.7960.604.15,8410.07%
2023/07/284.560.182460.7960.60-19.55,704-0.34%
2023/07/271.556.73556.2656.90-3.65,323-0.07%
2023/07/26255.252454.5554.80-225,187-0.42%
2023/07/25154.5000.0054.5015,1070.02%
2023/07/242051.50451.8351.90165,0520.32%
2023/07/2020.153.1500.0053.0020.15,0550.40%
2023/07/1900.00352.9752.60-35,071-0.06%
2023/07/18254.45154.2054.1015,0410.02%
2023/07/17153.6000.0053.5014,9810.02%
2023/07/14153.801053.8053.20-95,022-0.18%
2023/07/131252.994.253.7753.907.85,0740.15%
2023/07/12151.80150.8051.4005,0920.00%
2023/07/11651.47251.3551.4045,1260.08%
2023/07/100.151.90851.3451.30-7.95,213-0.15%
2023/07/073.151.9800.0051.903.15,3630.06%
2023/07/06751.60251.5051.1055,4260.09%
2023/07/051952.602052.8551.80-15,437-0.02%
2023/07/0400.00052.5052.4005,4400.00%
2023/07/03152.7000.0052.4015,4980.02%
2023/06/30152.4000.0052.7015,4990.02%
2023/06/29651.90652.7051.8005,5090.00%
2023/06/28152.20352.1052.20-25,527-0.04%
2023/06/27152.10153.1051.1005,5390.00%
2023/06/26353.60453.4053.30-15,547-0.02%
2023/06/21456.322256.2456.30-185,577-0.32%
2023/06/20755.831055.4654.50-35,629-0.05%
2023/06/19152.90253.0053.60-15,447-0.02%
2023/06/16554.42154.2054.0045,4560.07%
2023/06/1500.00253.6054.20-25,348-0.04%
2023/06/14753.51653.9253.4015,3370.02%
2023/06/13552.681552.6852.40-105,239-0.19%
2023/06/08250.8000.0050.3025,2340.04%
2023/06/07150.60150.3050.3005,2910.00%
2023/06/06150.4000.0050.2015,3480.02%
2023/06/05551.604.451.4051.400.65,3160.01%
2023/05/31249.5300.0049.5025,1730.04%
2023/05/29150.1000.0049.9015,2190.02%
2023/05/2500.00149.5049.65-15,204-0.02%
2023/05/24150.2000.0050.2015,1890.02%
2023/05/23250.3000.0049.9025,1740.04%
2023/05/2200.001851.0451.10-185,114-0.35%
2023/05/1900.001049.2049.35-105,005-0.20%
2023/05/18350.0500.0049.5534,9760.06%
2023/05/171249.032149.5850.60-94,882-0.18%
2023/05/16148.50848.9248.20-74,762-0.15%
2023/05/15747.6600.0048.4574,7330.15%
2023/05/12247.10546.7547.50-34,744-0.06%
2023/05/11247.10546.7546.70-34,756-0.06%
2023/05/09248.3000.0048.1024,7430.04%
2023/05/082549.15449.1648.80214,7200.44%
2023/05/05550.743.250.9550.801.84,6300.04%
2023/05/041249.480.349.7049.3011.74,5320.26%
2023/05/03149.90449.1349.95-34,414-0.07%
2023/05/02148.65148.6048.5504,3940.00%
2023/04/27347.7700.0047.7534,4490.07%
2023/04/21346.181247.4246.05-94,423-0.20%
2023/04/20347.8000.0047.1534,4090.07%
2023/04/19448.70548.7048.80-14,417-0.02%
2023/04/1800.00149.1049.10-14,392-0.02%
2023/04/17249.181148.5948.85-94,298-0.21%
2023/04/14147.401147.9047.30-104,181-0.24%
2023/04/13747.0400.0047.2074,1970.17%
2023/04/12547.002147.7547.80-164,239-0.38%
2023/04/111047.1500.0046.95104,1510.24%
2023/04/10146.5000.0046.5514,2680.02%
2023/04/0600.00145.4545.65-14,295-0.02%
2023/03/31146.4500.0046.2014,2360.02%
2023/03/301146.5000.0046.55114,2700.26%
2023/03/28745.5500.0045.6574,3860.16%
2023/03/27645.93846.7345.85-24,504-0.04%
2023/03/24846.770.246.5546.707.84,6800.17%
2023/03/231346.881347.3446.8004,6280.00%
2023/03/22245.35245.5545.4504,4910.00%
2023/03/21145.25245.2045.10-14,471-0.02%
2023/03/20144.3000.0044.4514,4180.02%
2023/03/1700.00545.2844.25-54,481-0.11%
2023/03/16444.89145.2045.1034,4790.07%
2023/03/15444.80244.3045.2024,5120.04%
2023/03/1300.00243.7044.50-24,539-0.04%
2023/03/10545.79645.8645.75-14,576-0.02%
2023/03/0900.00145.7045.15-14,729-0.02%
2023/03/08144.20244.5544.90-14,911-0.02%
2023/03/0700.00144.0544.05-15,340-0.02%
2023/03/0200.00242.5843.05-25,424-0.04%
2023/03/013.141.91441.4942.05-0.95,459-0.02%
2023/02/2300.00743.7044.35-75,469-0.13%
2023/02/22143.6000.0043.5515,5800.02%
2023/02/21144.5500.0044.6015,7090.02%
2023/02/20144.7500.0044.5015,9850.02%
2023/02/17244.43344.6544.60-16,006-0.02%
2023/02/15943.6200.0043.6096,1560.15%
2023/02/140.243.8500.0043.400.26,3710.00%
2023/02/1300.00343.2343.55-36,501-0.05%
2023/02/10243.6500.0043.5026,5870.03%
2023/02/07144.65144.7544.9506,5720.00%
2023/02/0600.00944.4544.65-96,577-0.14%
2023/02/032.244.9100.0044.452.26,5980.03%
2023/02/0200.00445.5845.70-46,572-0.06%
2023/02/01245.00345.0745.20-16,550-0.02%
2023/01/31244.10244.8345.0006,5170.00%
2023/01/30143.051143.8843.95-106,457-0.15%
2023/01/1700.00043.2042.9006,4030.00%
2023/01/16142.60543.0043.10-46,379-0.06%
2023/01/11743.41143.2043.1066,4700.09%
2023/01/10543.40943.6743.40-46,479-0.06%
2023/01/09143.65143.5043.3506,4890.00%
2023/01/0500.00942.3542.30-96,675-0.13%
2023/01/04243.18643.4043.15-46,681-0.06%
2023/01/03742.99643.8042.8516,6970.01%
2022/12/30642.801743.2143.10-116,744-0.16%
2022/12/29242.0500.0041.8026,6480.03%
2022/12/281642.89443.0643.00126,6070.18%
2022/12/26141.9000.0041.7516,4600.02%
2022/12/23141.0500.0041.0516,4960.02%
2022/12/22540.8000.0040.9056,5150.08%
2022/12/21041.30341.4541.10-36,560-0.05%
2022/12/2000.00142.3541.80-16,524-0.02%
2022/12/19442.89542.7542.65-16,489-0.02%
2022/12/163646.1100.0045.00366,4750.56%
2022/12/141048.051048.4549.0006,2180.00%
2022/12/1200.00147.9548.00-16,280-0.02%
2022/12/0800.00547.6548.15-56,618-0.08%
2022/12/07247.83247.8046.8006,6330.00%
2022/12/0600.00348.2048.65-36,629-0.05%
2022/12/0500.00149.1549.00-16,657-0.02%
2022/12/01349.271949.2149.30-166,743-0.24%
2022/11/30547.24547.5047.4506,4860.00%
2022/11/293747.659946.9748.45-626,264-0.99%
2022/11/25245.7500.0045.0525,8740.03%
2022/11/24345.87445.6045.55-16,021-0.02%
2022/11/2300.002545.9145.75-256,048-0.41%
2022/11/2100.00245.4545.95-26,253-0.03%
2022/11/189.246.601246.6945.70-2.86,287-0.04%
2022/11/171646.111646.3146.2506,1920.00%
2022/11/161545.721145.6745.6046,0870.07%
2022/11/15343.42144.1544.1525,8490.03%
2022/11/14143.75243.5343.75-16,002-0.02%
2022/11/11643.60243.8043.4046,2660.06%
2022/11/10942.62642.6542.6536,4190.05%
2022/11/09645.07445.1544.9026,5110.03%
2022/11/0800.00547.3246.30-56,513-0.08%
2022/11/07245.951046.0545.80-86,541-0.12%
2022/11/0400.00145.5546.25-16,759-0.01%
2022/11/03145.5500.0045.5516,9660.01%
2022/11/02145.7500.0045.8517,2510.01%
2022/10/2600.00245.1045.00-27,732-0.03%
2022/10/25145.3500.0044.9517,7880.01%
2022/10/18147.70148.1048.2008,0770.00%
2022/10/1700.00147.3047.55-18,265-0.01%
2022/10/14647.97848.4348.20-28,313-0.02%
2022/10/13346.45146.7045.1528,3710.02%
2022/10/12247.3000.0047.2528,5090.02%
2022/10/1100.00346.8746.70-38,920-0.03%
2022/10/071849.22548.7047.95139,5510.14%
2022/10/06148.70648.5449.05-59,610-0.05%
2022/10/05149.3000.0048.3019,6620.01%
2022/10/04149.0000.0048.9519,7440.01%
2022/10/0300.00148.5048.45-19,870-0.01%
2022/09/30348.0800.0048.30310,2860.03%
2022/09/29150.5000.0049.75110,5940.01%
2022/09/2800.00749.3949.20-710,701-0.07%
2022/09/27351.23151.9051.80210,8020.02%
2022/09/266.151.8300.0051.206.110,9120.06%
2022/09/231.153.84153.0053.000.111,1020.00%
2022/09/22355.03255.3555.40111,2960.01%
2022/09/21355.40255.1055.10111,8070.01%
2022/09/201055.52555.3055.50512,0680.04%
2022/09/19654.4300.0054.20612,1510.05%
2022/09/161956.48656.3754.501312,2490.11%
2022/09/15255.90256.3055.60012,0930.00%
2022/09/14253.95353.9355.70-112,156-0.01%
2022/09/13454.63254.9554.80212,3570.02%
2022/09/12553.84154.5053.70412,4410.03%
2022/09/081354.721455.1355.10-112,638-0.01%
2022/09/0700.00152.3052.70-112,896-0.01%
2022/09/06152.7000.0052.30113,2650.01%
2022/09/05152.80252.2052.20-113,346-0.01%
2022/09/02154.2000.0054.40113,4720.01%
2022/09/01155.00454.4054.70-313,454-0.02%
2022/08/31453.481254.1054.60-813,455-0.06%
2022/08/3000.001052.1252.50-1013,462-0.07%
2022/08/29351.17151.2051.20213,6060.01%
2022/08/261453.561553.5552.80-113,688-0.01%
2022/08/25352.401652.6052.10-1313,683-0.10%
2022/08/241151.461551.7751.40-413,712-0.03%
2022/08/23250.85151.3051.50113,7970.01%
2022/08/22351.70251.5051.50113,9850.01%
2022/08/192952.721852.9652.101114,0080.08%
2022/08/18851.451951.7753.10-1113,952-0.08%
2022/08/17951.48951.5451.20013,7870.00%
2022/08/16649.68750.6050.10-113,623-0.01%
2022/08/15348.42749.0949.60-413,684-0.03%
2022/08/12946.92147.3547.55813,8610.06%
2022/08/111147.96147.5547.551013,8890.07%
2022/08/10950.48549.1049.10413,8090.03%
2022/08/0900.00850.5951.20-813,667-0.06%
2022/08/08148.35248.3049.10-113,348-0.01%
2022/08/05349.12249.0348.90113,2330.01%
2022/08/0400.00348.6049.10-313,131-0.02%
2022/08/03248.05148.6547.50112,9980.01%
2022/08/02249.35149.5549.65112,8340.01%
2022/08/01150.20450.0350.00-312,739-0.02%
2022/07/29250.08150.0050.20112,6410.01%
2022/07/2800.00149.9048.65-112,437-0.01%
2022/07/2700.00148.9048.95-112,339-0.01%
2022/07/26148.5500.0048.80112,2800.01%
2022/07/2500.00148.9048.80-112,195-0.01%
2022/07/22648.691048.4448.20-412,099-0.03%
2022/07/21347.00246.7547.50111,8690.01%
2022/07/20747.49847.3547.25-111,752-0.01%
2022/07/19146.90547.0146.60-411,544-0.03%
2022/07/182648.68548.6048.152111,2460.19%
2022/07/153350.833549.9551.20-210,807-0.02%
2022/07/141046.031046.2547.50010,1240.00%
2022/07/13448.06149.2047.3539,9300.03%
2022/07/12247.4000.0047.6529,8290.02%
2022/07/11549.46449.7548.6519,6930.01%
2022/07/082950.243450.4749.40-59,525-0.05%
2022/07/073049.782649.4550.4049,0520.04%
2022/07/06247.25146.9546.2518,6360.01%
2022/07/05147.5000.0047.1018,4790.01%
2022/07/041047.031746.8345.25-78,261-0.08%
2022/07/011446.67445.8146.60108,0870.12%
2022/06/30649.78549.0749.3517,8220.01%
2022/06/29950.31850.5151.8017,4700.01%
2022/06/28347.67347.5548.3506,8890.00%
2022/06/27445.852345.8446.25-196,584-0.29%
2022/06/24745.531545.7344.55-86,385-0.13%
2022/06/231844.56844.7644.50106,2040.16%
2022/06/22745.40145.0044.5066,0340.10%
2022/06/21645.76645.0945.2505,8620.00%
2022/06/20343.23643.1042.65-35,573-0.05%
2022/06/171444.23744.4944.9075,3650.13%
2022/06/16543.80844.1143.90-35,048-0.06%
2022/06/151142.991742.8543.80-64,540-0.13%
2022/06/14340.58241.1541.2014,1370.02%
2022/06/13741.45641.8741.9014,0090.02%
2022/06/10140.9000.0041.5013,8210.03%
2022/06/09441.661041.4841.40-63,768-0.16%
2022/06/08341.751041.6241.80-73,655-0.19%
2022/06/07640.71540.7240.6513,4890.03%
2022/06/068439.871339.7739.65713,2972.15%
2022/06/023040.35941.1041.10213,1260.67%
2022/06/0100.00339.9839.95-32,883-0.10%
2022/05/31140.0500.0040.0012,7610.04%
2022/05/302039.292039.9039.9002,6220.00%
2022/05/2700.00338.5538.50-32,370-0.13%
2022/05/26639.31538.9638.6512,2880.04%
2022/05/25938.90838.7338.7012,1390.05%
2022/05/24238.83338.9038.50-11,983-0.05%
2022/05/233438.222938.1838.8051,8430.27%
2022/05/20437.49237.7338.1521,4580.14%
2022/05/191437.05436.9937.20101,1330.88%
2022/05/18235.78535.8736.65-3964-0.31%
2022/05/17234.50334.6834.60-1798-0.13%
2022/05/09132.15231.9831.90-1662-0.15%
2022/05/06332.32132.4032.3526560.30%
2022/05/05232.8000.0032.7026580.30%
2022/05/04232.73132.7532.6016640.15%
2022/05/03132.70132.8532.6006750.00%
2022/04/29132.80132.9533.2006840.00%
2022/04/2700.00532.2532.65-5684-0.73%
2022/04/2500.00433.2533.05-4702-0.57%
2022/04/21134.052333.9734.10-22692-3.18%
2022/04/1900.001532.9232.95-15635-2.36%
2022/04/1800.004533.0232.95-45631-7.13%
2022/04/1500.005332.6132.40-53617-8.58%
2022/04/1400.009132.5832.60-91616-14.77%
2022/04/12131.65131.8032.0006150.00%
2022/04/01131.90132.0032.0005950.00%
2022/03/28131.40131.5532.0006050.00%
2022/03/25131.80131.8031.8006010.00%
2022/03/16230.93231.3031.3005950.00%
2022/03/14930.6700.0030.9095891.53%
2022/03/113630.6500.0030.60365846.16%
2022/03/10630.6800.0030.8065681.06%
2022/03/094730.86131.3030.70465428.47%
2022/03/082931.24131.3031.05285235.34%
2022/03/04532.3900.0032.4055120.97%
2022/02/25632.5600.0032.5565441.10%
2022/02/14132.5500.0032.6015940.17%
2022/02/1000.00132.8532.85-1598-0.17%
2022/02/08132.8000.0032.8516060.16%
2022/01/25131.6000.0031.6016020.17%
2022/01/2000.00132.7032.60-1578-0.17%
2022/01/19832.3900.0032.4585791.38%
2022/01/18332.65132.6532.4025760.35%
2022/01/17432.49132.5032.5035630.53%
2022/01/14632.5700.0032.7065601.07%
2022/01/12132.6500.0032.8016070.16%
2022/01/11432.582032.6532.60-16656-2.44%
2022/01/10332.62132.7032.6026580.30%
2022/01/07232.7000.0032.6526570.30%
2022/01/0500.00133.3032.95-1658-0.15%
2022/01/04232.9500.0033.0526550.31%
2021/12/2900.00132.9533.05-1658-0.15%
2021/12/28132.9000.0032.9016640.15%
2021/12/27132.8500.0032.9016680.15%
2021/12/2400.00132.8532.90-1673-0.15%
2021/12/23632.58132.6532.6556700.75%
2021/12/22632.6300.0032.6066710.89%
2021/12/21132.7500.0032.7016620.15%
2021/12/20532.7600.0032.7556610.76%
2021/12/17432.91133.2533.1036550.46%
2021/12/15132.85132.9032.9006550.00%
2021/12/13133.0500.0033.1016720.15%
2021/12/10133.1500.0033.2016710.15%
2021/12/09133.10133.2533.1506780.00%
2021/12/02132.9500.0033.0016810.15%
2021/12/01232.60232.8833.1506830.00%
2021/11/30732.79133.2532.7066820.88%
2021/11/29132.5000.0033.0016750.15%
2021/11/26132.8000.0032.7016690.15%
2021/11/24133.0000.0032.9516610.15%
2021/11/0800.00133.7533.75-1659-0.15%
2021/11/05133.8000.0033.7016790.15%
2021/11/04234.0500.0033.9026850.29%
2021/11/0300.00434.3634.35-4689-0.58%
2021/10/28134.05134.3534.0007160.00%
2021/10/27233.8800.0033.8527310.27%
2021/10/26233.9300.0033.8527580.26%
2021/10/25133.60133.8533.8507610.00%
2021/10/22234.0800.0034.0527920.25%
2021/10/21334.07334.3334.5508070.00%
2021/10/19134.75634.3335.00-5998-0.50%
2021/10/18332.92233.0832.9519720.10%
2021/10/14132.90133.2033.2001,0140.00%
2021/10/13332.83233.3033.2511,0630.09%
2021/10/12333.1300.0032.9031,1180.27%
2021/10/08133.85233.9033.70-11,121-0.09%
2021/10/0700.00133.5033.60-11,129-0.09%
2021/10/06332.73132.9532.9521,1360.18%
2021/10/05432.54332.7833.0511,1490.09%
2021/10/04632.98132.8033.0551,1510.43%
2021/10/01433.34533.4033.45-11,154-0.09%
2021/09/30133.6000.0033.9511,1540.09%
2021/09/29233.58133.6033.5511,1580.09%
2021/09/28133.95133.9534.1001,1680.00%
2021/09/27234.1800.0034.1021,1870.17%
2021/09/24234.3000.0034.3021,2300.16%
2021/09/23234.35134.6034.3011,2700.08%
2021/09/22134.30134.5034.4001,2990.00%
2021/09/17634.63134.7035.0051,3190.38%
2021/09/16134.10134.3034.3001,3540.00%
2021/09/15134.05234.1834.05-11,363-0.07%
2021/09/14233.88134.1034.0011,3810.07%
2021/09/1300.00233.8333.90-21,394-0.14%
2021/09/1000.00133.5533.65-11,429-0.07%
2021/09/09333.18133.3033.2021,4780.14%
2021/09/08233.5000.0033.3521,5360.13%
2021/09/07134.0500.0033.7511,5380.06%
2021/09/06334.45134.4534.3021,5430.13%
2021/09/0300.00434.7434.95-41,549-0.26%
2021/09/02334.5200.0034.2531,5630.19%
2021/09/01134.55134.8034.8501,5740.00%
2021/08/31234.7000.0034.5021,5940.13%
2021/08/2700.00134.4034.50-11,623-0.06%
2021/08/26534.22134.2534.0541,6300.25%
2021/08/25134.15234.3534.30-11,650-0.06%
2021/08/24534.05234.2034.0531,6640.18%
2021/08/23133.9000.0033.8511,6730.06%
2021/08/20533.76333.8533.7021,6920.12%
2021/08/19634.11734.3734.45-11,699-0.06%
2021/08/18433.69333.9534.2011,7000.06%
2021/08/17234.18134.4534.0011,7200.06%
2021/08/16434.71234.7834.4021,7250.12%
2021/08/13234.40235.2335.2001,7400.00%
2021/08/12634.16534.5634.9011,7260.06%
2021/08/11634.44434.4334.1521,7210.12%
2021/08/10635.01435.1834.9021,7090.12%
2021/08/09235.53135.6035.3011,7240.06%
2021/08/06235.83235.9035.8501,7280.00%
2021/08/05136.0000.0035.9511,7510.06%
2021/08/04236.08236.0336.1001,7920.00%
2021/08/03236.20236.2336.1501,8020.00%
2021/08/02836.43636.7336.5021,8070.11%
2021/07/30336.8800.0036.4531,8060.17%
2021/07/29137.40237.4837.30-11,791-0.06%
2021/07/28637.18537.1737.3011,7940.06%
2021/07/27237.75237.9837.9001,8030.00%
2021/07/26237.80337.8338.05-11,804-0.06%
2021/07/23338.42238.4538.5011,7620.06%
2021/07/19236.85436.8537.15-21,608-0.12%
2021/07/16136.30636.8537.40-51,627-0.31%
2021/07/14135.5000.0035.6011,6510.06%
2021/07/09135.8500.0036.1011,8630.05%
2021/07/05436.401135.8935.85-71,950-0.36%
2021/07/0200.00136.3036.20-11,971-0.05%
2021/06/28134.5500.0034.7011,9320.05%
2021/06/251135.8500.0035.55111,9250.57%
2021/06/24234.73234.8535.0001,8880.00%
2021/06/2200.00133.5533.75-11,854-0.05%
2021/06/17433.16233.3533.1021,7750.11%
2021/06/10133.70334.3534.45-21,770-0.11%
2021/06/09133.65133.9033.6001,7690.00%
2021/06/0800.00134.4033.90-11,791-0.06%
2021/06/07233.60233.8334.4501,7830.00%
2021/06/04133.65133.8034.0001,7730.00%
2021/06/02233.9800.0034.1521,7860.11%
2021/06/0100.00133.6534.10-11,776-0.06%
2021/05/31133.10133.3533.1001,7760.00%
2021/05/27132.10132.1032.1501,7720.00%
2021/05/25132.20132.5032.3501,7980.00%
2021/05/24131.60131.8531.8001,7880.00%
2021/05/21232.08232.3032.1001,8020.00%
2021/05/20132.25132.4532.1001,7970.00%
2021/05/19132.15132.0032.3001,8100.00%
2021/05/18132.15132.4532.5001,8200.00%
2021/05/17531.365.531.4231.00-0.51,835-0.03%
2021/05/14133.0500.0032.6511,8170.06%
2021/05/13232.18232.2532.8001,8090.00%
2021/05/12235.00234.1033.4001,7920.00%
2021/05/11836.13235.8335.6061,7530.34%
2021/05/0300.00237.5537.15-21,737-0.12%
2021/04/29338.32138.6538.0521,7410.11%
2021/04/28138.45138.6538.7501,7410.00%
2021/04/2200.00238.4837.95-21,771-0.11%
2021/04/20239.4300.0039.8521,7170.12%
2021/04/1623.537.821238.0538.5011.51,5730.73%
2021/04/1200.00536.5336.85-51,494-0.33%
2021/04/09136.10136.1035.9501,5050.00%
2021/04/0800.00136.2536.35-11,496-0.07%
2021/04/07335.62135.6535.6521,4740.14%
2021/04/01236.0300.0036.0021,4600.14%
2021/03/30236.2500.0036.3021,4370.14%
2021/03/2600.00136.4536.40-11,412-0.07%
2021/03/25236.33136.5036.2011,4130.07%
2021/03/2400.00236.5536.60-21,407-0.14%
2021/03/23136.75136.7036.6001,4050.00%
2021/03/2200.00137.0036.95-11,413-0.07%
2021/03/19136.7500.0036.7011,4120.07%
2021/03/18137.00137.2037.0001,4130.00%
2021/03/17137.0000.0036.8511,4190.07%
2021/03/16236.63136.7536.7511,3990.07%
2021/03/15136.10236.2036.10-11,375-0.07%
2021/03/12336.2000.0035.9031,3660.22%
2021/03/11136.60336.7736.65-21,335-0.15%
2021/03/10136.50136.6536.4501,3250.00%
2021/03/0900.00136.2536.45-11,323-0.08%
2021/03/05335.92236.1536.0511,3250.08%
2021/03/04236.08236.2536.4001,3450.00%
2021/03/03236.03336.4236.40-11,332-0.08%
2021/03/02436.4600.0036.1041,3290.30%
2021/02/26336.48336.7336.9501,3170.00%
2021/02/2500.00236.9337.20-21,303-0.15%
2021/02/24236.55136.8036.4011,2820.08%
2021/01/27335.6000.0035.5031,1100.27%
2021/01/26135.1000.0034.9011,0990.09%
2021/01/20135.6000.0035.6011,0380.10%
2021/01/19136.7000.0036.7011,0200.10%
2021/01/0700.00338.8539.00-3981-0.31%
2020/12/22138.1500.0037.7518270.12%
2020/12/0400.00538.6538.80-5866-0.58%
2020/11/2300.00238.2038.30-2985-0.20%
2020/11/18138.7000.0038.8511,0130.10%
2020/11/11138.9500.0039.1011,0800.09%
2020/10/29138.3000.0038.3011,1540.09%
2020/10/27139.5500.0039.2011,1460.09%
2020/10/2600.00139.7539.75-11,145-0.09%
2020/10/2200.00139.3039.50-11,142-0.09%
2020/10/2100.00339.0038.95-31,125-0.27%
2020/10/19138.4000.0038.4011,0900.09%
2020/10/1600.00637.9037.80-61,077-0.56%
2020/10/08137.1000.0037.0011,0960.09%
2020/09/29236.0000.0035.9021,1290.18%
2020/09/1700.00237.4537.35-21,150-0.17%
2020/09/1500.00238.1038.05-21,222-0.16%
2020/09/11137.0000.0036.9011,2490.08%
2020/09/07139.0500.0038.9011,2640.08%
2020/08/2800.00138.0037.70-11,324-0.08%
2020/08/2100.00236.2036.25-21,371-0.15%
2020/08/18437.6900.0037.6541,3920.29%
2020/08/17237.20237.2037.1001,4060.00%
2020/08/14236.9000.0037.1021,4680.14%
2020/08/13137.0000.0036.8511,4940.07%
2020/08/0700.00437.1637.20-41,539-0.26%
2020/08/06837.09337.4537.5051,5610.32%
2020/08/0300.000.134.3534.10-0.11,6300.00%
2020/07/30134.4500.0034.5011,6810.06%
2020/07/2400.00636.3736.00-61,745-0.34%
2020/07/21236.7800.0036.7021,7780.11%
2020/07/10137.80137.0036.7501,8840.00%
2020/07/09537.6500.0037.6051,8840.27%
2020/07/08137.3000.0037.3511,8720.05%
2020/07/0700.00237.7837.80-21,876-0.11%
2020/07/0200.00737.7537.80-71,934-0.36%
2020/06/30136.5000.0036.5011,9600.05%
2020/06/29136.5000.0036.4511,9960.05%
2020/06/23337.2300.0037.5032,0490.15%
2020/06/19540.1000.0039.5552,0190.25%
2020/06/1600.001038.7939.40-102,064-0.48%
2020/06/15138.00138.8038.0002,0980.00%
2020/06/10139.8500.0039.4512,1310.05%
2020/06/09139.8000.0039.6012,1370.05%
2020/06/08141.15140.3040.3002,1280.00%
2020/06/05140.5000.0041.0512,0870.05%
2020/06/04339.732539.5839.80-222,069-1.06%
2020/06/032538.1400.0038.85252,0391.23%
2020/06/02137.9000.0037.9011,9950.05%
2020/05/2700.00238.0837.80-21,967-0.10%
2020/05/2500.00337.3737.40-31,945-0.15%
2020/05/21138.15138.3037.6001,9080.00%
2020/05/2000.00137.1037.50-11,833-0.05%
2020/05/15134.8000.0034.8011,7700.06%
2020/05/14135.20135.3035.3001,7580.00%
2020/05/1300.00135.9036.00-11,747-0.06%
2020/05/12336.75236.7536.9511,7230.06%
2020/05/04434.8100.0034.7041,5600.26%
2020/04/30135.70235.4535.95-11,539-0.06%
2020/04/2700.00334.2734.35-31,523-0.20%
2020/04/2400.00134.0033.75-11,508-0.07%
2020/04/23234.2500.0033.9021,5170.13%
2020/04/21533.6600.0033.5051,5180.33%
2020/03/31233.2000.0032.0021,2480.16%
2020/03/26031.65530.5030.40-51,127-0.44%
2020/03/23527.5300.0026.9051,1060.45%
2020/02/1200.00641.4041.50-61,113-0.54%
2020/01/0200.00146.8546.70-11,262-0.08%
2019/12/26246.8300.0046.7521,2800.16%
2019/12/2300.00147.2046.45-11,319-0.08%
2019/12/20147.1000.0047.0011,3120.08%
2019/12/17146.0000.0046.0011,3520.07%
2019/12/16546.9400.0046.9551,3550.37%
2019/11/1900.00145.7045.85-11,427-0.07%
2019/11/07146.8500.0046.6011,4680.07%
2019/10/1400.001645.5044.90-161,426-1.12%
2019/09/2300.00147.6048.05-11,593-0.06%
2019/09/181049.5000.0049.20101,4900.67%
2019/09/121747.35247.6348.30151,4131.06%
2019/09/111047.75847.8947.8021,3980.14%
2019/08/3000.00145.6545.40-11,320-0.08%
2019/08/2900.00245.8546.00-21,313-0.15%
2019/08/19244.0000.0043.9021,2670.16%
2019/08/16243.4500.0043.6521,2590.16%
2019/08/1300.00143.8543.65-11,229-0.08%
2019/08/0200.001144.3644.80-111,303-0.84%
2019/07/2900.00246.3346.40-21,373-0.15%
2019/07/26146.10646.2846.15-51,454-0.34%
2019/07/2300.00145.7545.65-11,690-0.06%
2019/07/22146.3500.0046.0011,7210.06%
2019/07/1800.00547.7047.70-51,825-0.27%
2019/07/1700.00147.5047.60-11,862-0.05%
2019/07/1500.00147.1047.00-11,986-0.05%
2019/07/1100.00146.3547.00-12,161-0.05%
2019/07/09145.90145.7545.5002,2720.00%
2019/07/0800.001045.1044.40-102,266-0.44%
2019/07/0400.00445.6945.80-42,278-0.18%
2019/07/031046.2000.0045.25102,2890.44%
2019/07/021045.7500.0045.90102,2880.44%
2019/06/2600.00244.5044.45-22,266-0.09%
2019/06/2500.001043.9044.00-102,262-0.44%
2019/06/24144.55144.3544.2502,2620.00%
2019/06/191143.2300.0043.30112,2890.48%
2019/06/18243.65243.3343.0002,2770.00%
2019/06/13141.7500.0041.8512,4420.04%
2019/06/05243.1000.0042.5022,4470.08%
2019/06/0300.00142.5042.90-12,546-0.04%
2019/05/3100.00143.7043.70-12,596-0.04%
2019/05/29143.45343.9043.70-22,625-0.08%
2019/05/2800.00343.6043.70-32,641-0.11%
2019/05/2700.00342.9042.85-32,628-0.11%
2019/05/2300.00543.1043.00-52,659-0.19%
2019/05/2200.00643.3343.20-62,685-0.22%
2019/05/2000.00443.2143.00-42,692-0.15%
2019/05/17142.7000.0042.8512,6930.04%
2019/05/14239.9500.0041.2522,6910.07%
2019/05/10142.4500.0041.8012,6500.04%
2019/05/09142.2500.0042.5512,6360.04%
2019/05/0600.002043.5543.55-202,572-0.78%
2019/05/03145.0000.0045.0012,5230.04%
2019/05/021245.28744.7045.7052,4360.21%
2019/04/30644.13144.1044.1052,2820.22%
2019/04/2900.002143.5743.20-212,195-0.96%
2019/04/2500.00544.0044.10-52,141-0.23%
2019/04/24543.2500.0043.2052,0810.24%
2019/04/2300.001043.7043.75-102,046-0.49%
2019/04/221244.88245.1544.15101,9780.51%
2019/04/191044.24844.2444.5021,8980.11%
2019/04/181143.391043.2043.2011,8230.05%
2019/04/172743.62743.4143.70201,7311.16%
2019/04/16142.10242.6842.60-11,616-0.06%
2019/04/15143.00142.1041.9501,5610.00%
2019/04/12241.2000.0041.0021,4450.14%
2019/04/1100.00141.2041.00-11,411-0.07%
2019/04/0300.00340.3540.35-31,320-0.23%
2019/04/0200.00340.3540.30-31,313-0.23%
2019/04/01139.9000.0040.4511,3010.08%
2019/03/29139.6000.0039.5511,2700.08%
2019/03/26339.5800.0039.4031,2750.24%
2019/03/2500.00140.4540.30-11,231-0.08%
2019/03/22241.15140.9041.0011,2220.08%
2019/03/20842.283.141.9541.954.91,2170.40%
2019/03/19140.8031.141.1741.65-30.11,093-2.76%
2019/03/1300.00339.7539.55-31,035-0.29%
2019/03/1200.00339.5239.50-31,042-0.29%
2019/03/071039.651041.0539.2001,0800.00%
2019/03/06539.2000.0040.1051,0180.49%
2019/02/22138.2500.0038.2519800.10%
2019/02/20238.0500.0038.0021,0390.19%
2019/01/2900.00138.5539.00-11,230-0.08%
2019/01/2100.00339.9039.90-31,281-0.23%
2019/01/16139.90139.8539.6001,2920.00%
2019/01/1500.00139.4039.25-11,278-0.08%
2019/01/1400.001038.7838.70-101,261-0.79%
2019/01/111038.3000.0038.40101,2900.77%
2019/01/08537.55537.8537.4501,3980.00%
2019/01/0700.00137.8537.90-11,405-0.07%
2018/12/2800.00236.8536.85-21,461-0.14%
2018/12/2700.00236.8536.85-21,483-0.13%
2018/12/21137.0000.0037.2011,5050.07%
2018/12/1700.00137.1037.25-11,530-0.07%
2018/12/14137.4000.0036.9511,5340.07%
2018/12/07139.0000.0039.0511,5150.07%
2018/12/05140.1000.0040.1011,5070.07%
2018/12/04140.80141.0041.1001,5190.00%
2018/12/033040.52140.9540.40291,4981.93%
2018/11/30140.00639.8539.60-51,466-0.34%
2018/11/2900.00239.8539.75-21,453-0.14%
2018/11/2800.002039.5839.95-201,450-1.38%
2018/11/27440.61441.7140.2501,4280.00%
2018/11/2600.00441.0540.90-41,395-0.29%
2018/11/21240.75140.7041.4011,3660.07%
2018/11/20241.50241.5041.1501,3470.00%
2018/11/192142.431142.1942.35101,3470.74%
2018/11/16538.80639.8441.40-11,274-0.08%
2018/11/15136.70135.7537.6501,1150.00%
2018/11/1400.00135.0035.30-11,070-0.09%
2018/11/09134.5500.0034.7511,0680.09%
2018/11/0100.00135.7535.45-11,117-0.09%
2018/10/3100.00134.6534.90-11,104-0.09%
2018/10/25134.0000.0033.6011,2390.08%
2018/10/23135.60136.2035.5001,2450.00%
2018/10/17138.0000.0036.8511,2350.08%
2018/10/15140.0500.0040.0011,2330.08%
2018/10/11640.92540.2540.4011,3440.07%
2018/10/0900.00241.9842.10-21,391-0.14%
2018/10/05140.90140.0040.6001,4460.00%
2018/10/03141.6000.0041.6011,4530.07%
2018/09/2700.00142.9543.20-11,574-0.06%
2018/09/2100.00143.4543.55-11,600-0.06%
2018/09/2000.00142.7542.80-11,611-0.06%
2018/09/18141.70142.7541.7001,6400.00%
2018/09/17141.4500.0041.6011,6220.06%
2018/09/1300.00141.7041.40-11,635-0.06%
2018/09/1000.00142.5040.75-11,639-0.06%
2018/09/06342.8700.0042.9031,6780.18%
2018/08/31143.9000.0043.8511,7100.06%
2018/08/29244.5800.0044.5521,7490.11%
2018/08/2800.00144.2544.40-11,758-0.06%
2018/08/24243.83243.6343.5001,7690.00%
2018/08/23145.3000.0045.0011,7610.06%
2018/08/2100.00245.9045.55-21,760-0.11%
2018/08/20245.63146.1045.3511,7590.06%
2018/08/16145.2000.0045.4011,7870.06%
2018/08/15145.4000.0045.3011,7920.06%
2018/08/13245.001045.2545.55-81,795-0.45%
2018/08/0900.00145.3545.35-11,763-0.06%
2018/08/07146.40046.2046.2011,7610.06%
2018/08/0300.00146.3046.30-11,766-0.06%
2018/08/02146.99246.6846.70-11,745-0.06%
2018/08/01245.60145.7046.1011,6590.06%
2018/07/31145.0000.0045.0011,6320.06%
2018/07/25144.1000.0044.0511,5860.06%
2018/07/20245.20245.1544.7501,5240.00%
2018/07/19543.6000.0044.6051,4750.34%
2018/07/1800.00143.6043.55-11,430-0.07%
2018/07/17444.53544.4044.45-11,361-0.07%
2018/07/16144.60144.9544.3501,2880.00%
2018/07/131345.36345.0244.70101,2520.80%
2018/07/1200.00143.1043.05-11,205-0.08%
2018/07/10143.25143.6043.5001,2080.00%
2018/07/09142.6500.0042.5511,1890.08%
2018/07/06343.20143.9543.0021,1570.17%
2018/07/05143.951043.9043.35-91,148-0.78%
2018/07/0400.005044.6844.65-501,122-4.45%
2018/06/291146.9000.0046.95111,0781.02%
2018/06/28146.8500.0046.5511,0460.10%
2018/06/20249.200.749.3549.451.31,0030.13%
2018/06/15149.6000.0049.0019870.10%
2018/06/13151.0000.0050.5019160.11%
2018/06/08151.7000.0051.7019330.11%
2018/06/07551.20151.6051.2049080.44%
2018/06/0600.00250.7050.70-2871-0.23%
2018/05/25150.0000.0050.4018560.12%
2018/05/23150.7000.0050.8018340.12%
2018/05/1500.002051.0050.90-20876-2.28%
2018/05/1100.00551.0051.10-5913-0.55%
2018/05/08252.4500.0052.4029280.22%
2018/05/0700.00253.8553.90-2991-0.20%
2018/05/02153.0000.0052.9011,0730.09%
2018/04/26154.1000.0053.8011,1490.09%
2018/04/1700.001154.0253.70-111,246-0.88%
2018/04/16255.3000.0055.3021,2490.16%
2018/04/1200.00154.4054.30-11,327-0.08%
2018/04/11654.7300.0054.9061,3390.45%
2018/04/09153.3000.0054.0011,3300.08%
2018/04/0300.00152.7052.80-11,324-0.08%
2018/03/29152.2000.0052.3011,3540.07%
2018/03/1500.000.753.9054.10-0.71,486-0.05%
2018/03/0900.00152.8053.10-11,517-0.07%
2018/03/0700.00152.8052.30-11,541-0.06%
2018/03/05152.90152.8052.6001,5770.00%
2018/03/0200.00152.5052.30-11,586-0.06%
2018/03/01153.0000.0053.0011,5860.06%
2018/02/01153.9000.0053.2011,7850.06%
2018/01/301052.9000.0052.70101,8370.54%
2018/01/26655.0200.0055.0061,7740.34%
2018/01/25155.6000.0055.3011,7460.06%
2018/01/23255.6000.0055.4021,7840.11%
2018/01/22156.4000.0056.1011,7810.06%
2018/01/19256.5500.0056.9021,7720.11%
2018/01/1700.00157.3057.20-11,805-0.06%
2018/01/16656.03156.1056.4051,8070.28%
2018/01/0900.00257.7557.00-22,040-0.10%
2018/01/0800.00158.7058.50-12,059-0.05%
2018/01/054058.0800.0058.30402,0361.96%
2018/01/044157.9200.0057.70412,1021.95%
2018/01/03158.0000.0057.8012,1540.05%
2018/01/02557.9000.0058.1052,1910.23%
東陽 相關文章