聚陽 (1477)-元大-南京券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	8	383.88	388.00	-8	1,609	-0.50%
2024/05/06	0	0.00	1	383.00	387.00	-1	1,608	-0.06%
2024/05/03	0.1	384.50	1.1	392.56	385.00	-1	1,613	-0.06%
2024/04/30	0	0.00	2.1	396.00	392.00	-2.1	1,612	-0.13%
2024/04/29	0	0.00	0	397.06	398.50	0	1,614	0.00%
2024/04/26	0	0.00	0	393.75	394.00	0	1,616	0.00%
2024/04/25	1	399.87	1.1	399.73	389.50	-0.1	1,641	0.00%
2024/04/24	1	389.96	0	0.00	392.00	1	1,715	0.06%
2024/04/23	1	393.25	1	388.00	388.00	0	1,739	0.00%
2024/04/19	2	377.00	0	0.00	380.50	2	1,709	0.12%
2024/04/17	0	375.50	0	0.00	372.50	0	1,719	0.00%
2024/04/16	1	370.00	0	0.00	368.00	1	1,722	0.06%
2024/04/12	2	386.75	0	0.00	384.50	2	1,752	0.11%
2024/04/10	2.2	387.20	4	385.13	387.50	-1.8	1,817	-0.10%
2024/04/09	8	375.75	0	0.00	376.00	8	1,813	0.44%
2024/04/08	0	379.17	0	0.00	368.50	0	1,808	0.00%
2024/04/02	1	378.00	0	0.00	378.50	1	1,795	0.06%
2024/04/01	0	0.00	0.2	376.50	374.50	-0.2	1,791	-0.01%
2024/03/28	3	365.64	0	0.00	365.50	3	1,739	0.17%
2024/03/27	0	0.00	0	394.00	397.00	0	1,674	0.00%
2024/03/26	1	400.50	0	0.00	400.00	1	1,668	0.06%
2024/03/20	0	0.00	0.1	404.12	405.00	-0.1	1,661	0.00%
2024/03/19	0	400.73	0.1	400.81	402.50	0	1,671	0.00%
2024/03/18	0	389.00	1.1	393.45	395.00	-1.1	1,689	-0.06%
2024/03/15	1	400.50	3	396.67	401.00	-2	1,691	-0.12%
2024/03/14	3.1	394.98	1.2	397.71	397.50	1.9	1,664	0.11%
2024/03/13	0	0.00	0	370.00	375.00	0	1,593	0.00%
2024/03/08	0	367.00	0	0.00	365.50	0	1,743	0.00%
2024/03/06	1	367.00	0	0.00	363.00	1	1,742	0.06%
2024/02/29	0	370.50	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	372.25	0.2	373.00	373.00	-0.1	1,810	-0.01%
2024/02/23	0	0.00	1.2	376.17	373.50	-1.2	1,854	-0.06%
2024/02/22	1	377.00	1	376.00	376.00	0	1,856	0.00%
2024/02/20	0.2	377.70	0	376.50	378.50	0.2	1,853	0.01%
2024/02/19	0	0.00	5	364.30	369.00	-5	1,857	-0.27%
2024/02/16	0	0.00	7	364.36	363.00	-7	1,905	-0.37%
2024/02/15	0	369.00	0	0.00	364.50	0	1,928	0.00%
2024/02/02	0	0.00	5	366.00	367.00	-5	1,930	-0.26%
2024/02/01	0.2	362.00	1	362.50	362.00	-0.8	1,952	-0.04%
2024/01/31	0	0.00	1	363.00	360.00	-1	1,959	-0.05%
2024/01/29	0	0.00	3	353.00	355.00	-3	2,000	-0.15%
2024/01/26	4	348.25	0	0.00	347.50	4	2,015	0.20%
2024/01/25	0	357.00	2	356.00	355.00	-2	2,047	-0.10%
2024/01/23	0	0.00	2	351.75	352.00	-2	2,047	-0.10%
2024/01/22	5	348.80	0	0.00	347.00	5	2,034	0.25%
2024/01/19	2	341.50	0	0.00	341.00	2	2,014	0.10%
2024/01/18	6	349.67	0.1	342.50	341.00	5.9	1,997	0.30%
2024/01/17	0	0.00	1	366.50	368.50	-1	1,908	-0.05%
2024/01/16	0	371.38	2	373.50	366.00	-2	1,878	-0.10%
2024/01/15	0	377.75	1	380.50	377.50	-1	1,858	-0.05%
2024/01/12	2.3	376.70	2	377.25	378.50	0.3	1,855	0.02%
2024/01/11	3	373.98	2	372.00	374.50	1	1,848	0.06%
2024/01/10	2	365.50	0	0.00	367.00	2	1,859	0.11%
2024/01/08	0	355.50	1	357.97	358.00	-1	1,854	-0.05%
2024/01/04	4.1	356.22	0	0.00	356.50	4.1	1,857	0.22%
2024/01/02	3	353.17	0	0.00	345.00	3	1,813	0.17%
2023/12/28	0	0.00	1	351.00	350.50	-1	1,833	-0.05%
2023/12/27	0	0.00	10	345.00	346.50	-10	1,843	-0.54%
2023/12/26	1	343.00	0	0.00	346.00	1	1,841	0.05%
2023/12/25	0	0.00	1	340.50	335.00	-1	1,866	-0.05%
2023/12/22	1	340.00	1	341.00	338.00	0	1,877	0.00%
2023/12/18	0	351.83	0	0.00	351.00	0	1,848	0.00%
2023/12/14	0	353.50	0	0.00	353.00	0	1,877	0.00%
2023/12/08	0	0.00	0	352.00	351.50	0	1,906	0.00%
2023/12/06	1	348.00	1	349.00	349.00	0	1,898	0.00%
2023/12/05	1	336.53	1.5	339.11	343.50	-0.5	1,908	-0.02%
2023/12/04	0	356.50	1	354.50	356.00	-1	1,835	-0.05%
2023/12/01	1	359.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	0	0.00	0.2	360.00	358.00	-0.2	1,939	-0.01%
2023/11/28	1	375.97	2	376.50	373.00	-1	1,921	-0.05%
2023/11/27	0	371.50	0	0.00	368.50	0	1,939	0.00%
2023/11/24	1	368.49	0	0.00	366.50	1	1,950	0.05%
2023/11/22	3	360.00	1.2	358.09	358.50	1.8	2,005	0.09%
2023/11/20	1	368.00	0	0.00	370.50	1	2,149	0.05%
2023/11/17	0.2	365.27	0	0.00	367.00	0.2	2,270	0.01%
2023/11/16	1	373.00	0.2	366.00	365.50	0.8	2,322	0.03%
2023/11/15	0	0.00	11	374.64	374.50	-11	2,303	-0.48%
2023/11/14	0	379.50	11	377.73	378.50	-11	2,273	-0.48%
2023/11/13	1	394.00	0	0.00	389.50	1	2,261	0.04%
2023/11/10	0	397.00	0	0.00	398.50	0	2,285	0.00%
2023/11/09	4.1	399.51	1	399.84	399.50	3.1	2,301	0.13%
2023/11/08	0	0.00	2	389.25	389.50	-2	2,293	-0.09%
2023/11/07	0	390.50	2	391.00	395.00	-2	2,312	-0.09%
2023/11/06	1	390.01	1	388.00	390.00	0	2,326	0.00%
2023/11/03	0	0.00	0.1	378.77	381.00	-0.1	2,328	0.00%
2023/11/02	0.1	387.37	2.2	381.61	384.00	-2.1	2,354	-0.09%
2023/11/01	2	364.25	0	0.00	366.00	2	2,392	0.08%
2023/10/31	0.1	360.08	4	363.38	361.50	-3.9	2,523	-0.16%
2023/10/26	0	362.80	1	368.03	360.50	-1	2,764	-0.04%
2023/10/25	0	0.00	2.2	365.20	368.50	-2.2	2,762	-0.08%
2023/10/24	0	0.00	0.2	356.03	359.00	-0.2	2,766	-0.01%
2023/10/23	0	356.80	0	0.00	356.50	0	2,783	0.00%
2023/10/19	3.1	363.98	0	0.00	362.50	3.1	2,873	0.11%
2023/10/18	0.2	366.39	0.3	370.16	368.00	-0.1	2,902	0.00%
2023/10/17	0	365.50	1.2	365.02	365.00	-1.2	2,903	-0.04%
2023/10/16	0	360.00	0.3	362.75	362.00	-0.3	2,925	-0.01%
2023/10/13	0.1	360.16	0.2	360.36	360.00	-0.1	2,960	0.00%
2023/10/12	3	356.66	12.1	352.95	357.00	-9.1	3,012	-0.30%
2023/10/11	1.3	352.88	5	349.59	353.50	-3.7	3,099	-0.12%
2023/10/06	0	0.00	0	343.50	344.00	0	3,110	0.00%
2023/10/05	0	342.60	1	340.50	343.00	-1	3,165	-0.03%
2023/10/04	0	340.00	0	341.00	339.00	0	3,206	0.00%
2023/10/03	1	340.00	7	343.71	343.00	-6	3,251	-0.18%
2023/10/02	0	0.00	2	340.00	339.50	-2	3,313	-0.06%
2023/09/27	0	327.00	0	0.00	331.00	0	3,451	0.00%
2023/09/26	0	323.67	0	0.00	321.50	0	3,585	0.00%
2023/09/25	1	329.00	0	0.00	326.50	1	3,719	0.03%
2023/09/22	1	324.50	0	0.00	328.00	1	3,836	0.03%
2023/09/21	3	318.00	0	0.00	319.50	3	3,934	0.08%
2023/09/20	1	323.00	0	0.00	318.00	1	4,091	0.02%
2023/09/18	1.1	326.03	0.5	325.01	326.00	0.6	4,245	0.01%
2023/09/14	0	331.00	0	0.00	330.00	0	4,559	0.00%
2023/09/13	0.1	327.41	5	326.80	329.50	-4.9	4,712	-0.10%
2023/09/12	1	342.00	4	335.50	334.50	-3	4,955	-0.06%
2023/09/11	1	338.98	0.1	340.50	339.50	1	5,085	0.02%
2023/09/08	0.1	349.33	8	347.00	344.00	-7.9	5,090	-0.16%
2023/09/07	1	340.00	1	339.00	340.00	0	5,068	0.00%
2023/09/06	2	347.99	1.1	346.74	345.50	0.9	5,053	0.02%
2023/09/05	2	342.46	5.4	341.22	342.50	-3.4	5,017	-0.07%
2023/09/04	2	330.00	3	330.00	329.00	-1	4,952	-0.02%
2023/09/01	3	332.99	0	0.00	327.00	3	4,936	0.06%
2023/08/31	0	329.00	7	328.79	334.50	-7	4,959	-0.14%
2023/08/30	3.3	332.89	6.1	333.57	334.50	-2.8	4,979	-0.06%
2023/08/29	1	336.43	7	333.64	336.00	-6	5,035	-0.12%
2023/08/28	1.2	328.81	8	332.60	332.00	-6.8	5,021	-0.14%
2023/08/25	28.3	338.98	8	334.56	337.00	20.3	4,965	0.41%
2023/08/24	6.1	337.62	18.1	329.35	334.50	-12.1	4,898	-0.25%
2023/08/23	18.2	327.20	6.2	318.26	331.50	12	4,813	0.25%
2023/08/22	12	312.21	4.3	311.62	314.00	7.7	4,700	0.16%
2023/08/21	10	301.85	0	301.50	299.50	10	4,645	0.21%
2023/08/18	1	297.50	20	297.13	298.00	-19	4,645	-0.41%
2023/08/17	0	0.00	1	301.05	304.50	-1	4,629	-0.02%
2023/08/16	1	299.00	1	300.50	302.00	0	4,648	0.00%
2023/08/15	1	300.00	1	297.50	297.50	0	4,629	0.00%
2023/08/14	1	306.50	2	307.00	306.00	-1	4,606	-0.02%
2023/08/11	0	0.00	1	309.00	308.00	-1	4,602	-0.02%
2023/08/10	4	302.75	0	301.50	302.50	4	4,586	0.09%
2023/08/09	2	309.75	5	310.00	309.50	-3	4,562	-0.07%
2023/08/08	0	0.00	1	314.50	313.00	-1	4,537	-0.02%
2023/08/07	3	308.78	3	308.33	307.00	0	4,498	0.00%
2023/08/04	13	313.30	3.4	316.86	316.00	9.7	4,406	0.22%
2023/08/02	0	310.00	0	0.00	301.00	0	4,276	0.00%
2023/08/01	15.1	309.61	1	314.92	308.50	14	4,229	0.33%
2023/07/31	22.2	312.16	4.1	312.21	311.50	18	4,150	0.43%
2023/07/28	0	0.00	15.1	296.01	297.00	-15.1	4,056	-0.37%
2023/07/27	1.1	292.48	0	0.00	292.00	1.1	4,054	0.03%
2023/07/26	1	289.50	24	290.56	291.50	-23	4,036	-0.57%
2023/07/25	0	0.00	20	294.43	295.50	-20	4,023	-0.50%
2023/07/24	0	0.00	6	297.50	297.00	-6	3,986	-0.15%
2023/07/21	1.1	303.21	1	299.00	306.50	0.1	3,942	0.00%
2023/07/19	0.1	295.94	0	0.00	296.50	0.1	3,868	0.00%
2023/07/18	1.1	299.43	0.1	297.50	299.00	1	3,831	0.03%
2023/07/17	5	297.50	4	302.13	301.00	1	3,786	0.03%
2023/07/14	42.2	311.06	15.3	309.48	304.00	26.9	3,721	0.72%
2023/07/13	4	305.71	0	0.00	301.00	4	3,624	0.11%
2023/07/12	3.4	309.14	20	306.60	305.00	-16.6	3,590	-0.46%
2023/07/11	2	303.50	0.1	305.50	305.50	1.9	3,546	0.05%
2023/07/10	1.1	306.30	1	305.50	307.00	0.1	3,491	0.00%
2023/07/07	1.3	301.29	13	299.96	301.00	-11.7	3,434	-0.34%
2023/07/06	4	303.12	2	303.50	303.00	2	3,367	0.06%
2023/07/05	2	307.76	20	306.38	306.50	-18	3,280	-0.55%
2023/07/04	14	315.71	2.1	316.19	315.00	11.9	3,184	0.37%
2023/07/03	34.3	307.70	7	309.45	307.50	27.2	3,051	0.89%
2023/06/30	24	301.69	9	301.85	302.00	15	2,935	0.51%
2023/06/29	20	290.15	11.2	296.03	298.50	8.8	2,891	0.30%
2023/06/28	18.3	280.13	21	287.02	289.50	-2.8	2,808	-0.10%
2023/06/27	0	0.00	5	270.00	270.50	-5	2,680	-0.19%
2023/06/26	3	269.17	0	0.00	266.00	3	2,620	0.11%
2023/06/21	3	271.33	1	274.50	272.50	2	2,540	0.08%
2023/06/20	2	261.00	2.3	261.45	266.50	-0.3	2,353	-0.01%
2023/06/19	5	262.60	0	0.00	260.00	5	2,201	0.23%
2023/06/16	10.2	267.40	6.7	264.38	264.00	3.5	2,051	0.17%
2023/06/15	0	0.00	5	252.90	254.00	-5	1,784	-0.28%
2023/06/09	1	229.00	0	0.00	228.00	1	1,662	0.06%
2023/06/08	0	0.00	0.1	228.50	227.00	-0.1	1,668	0.00%
2023/06/07	1	225.50	0	0.00	227.00	1	1,655	0.06%
2023/06/06	0.1	226.00	0	0.00	223.50	0.1	1,651	0.00%
2023/05/05	1	228.50	0	0.00	226.50	1	1,726	0.06%
2023/04/27	0	0.00	1	225.00	223.50	-1	1,928	-0.05%
2023/04/26	1	223.00	0	0.00	225.00	1	1,939	0.05%
2023/04/24	0.5	221.50	0	0.00	220.50	0.5	1,950	0.03%
2023/03/31	0	0.00	1	218.00	216.00	-1	1,995	-0.05%
2023/03/30	0	0.00	6	223.67	221.50	-6	1,984	-0.30%
2023/03/27	1	234.00	1	236.50	236.00	0	1,831	0.00%
2023/03/24	0	0.00	1	233.50	231.50	-1	1,804	-0.06%
2023/03/22	1	229.00	2	229.25	228.50	-1	1,775	-0.06%
2023/03/21	1	226.01	0	0.00	227.50	1	1,765	0.06%
2023/03/15	0	0.00	0	223.00	223.50	0	1,765	0.00%
2023/02/17	0	218.00	0	0.00	215.50	0	1,795	0.00%
2023/02/10	5	219.50	0	0.00	216.50	5	1,908	0.26%
2023/02/08	1	228.00	0	0.00	228.00	1	2,006	0.05%
2023/02/03	1	218.00	0	0.00	220.50	1	1,956	0.05%
2023/02/02	0	0.00	1	214.50	216.00	-1	1,930	-0.05%
2023/01/30	1	227.00	1	236.49	228.00	0	1,767	0.00%
2023/01/17	3	229.34	3	234.17	234.00	0	1,730	0.00%
2023/01/12	1	229.00	1	227.50	228.00	0	1,726	0.00%
2023/01/09	1	230.00	0	0.00	230.50	1	1,762	0.06%
2022/12/29	1	232.50	0	0.00	231.00	1	1,783	0.06%
2022/12/26	5	236.50	0	0.00	237.00	5	1,823	0.27%
2022/12/22	1	239.00	1	247.00	238.50	0	1,931	0.00%
2022/12/21	2	237.75	2	241.00	240.00	0	1,931	0.00%
2022/12/08	0	0.00	0.1	238.65	242.00	-0.1	2,068	-0.01%
2022/12/05	0	0.00	1	240.50	238.00	-1	2,219	-0.05%
2022/12/01	0	0.00	1	236.00	235.00	-1	2,264	-0.04%
2022/11/30	1	231.50	0	0.00	233.00	1	2,301	0.04%
2022/11/24	0	0.00	0.1	224.00	224.00	-0.1	2,574	0.00%
2022/11/18	0	0.00	0	222.00	225.00	0	2,623	0.00%
2022/11/11	0	0.00	1	221.00	220.50	-1	2,652	-0.04%
2022/11/10	1	213.00	0	0.00	213.00	1	2,630	0.04%
2022/11/08	0	0.00	2	215.00	213.50	-2	2,678	-0.07%
2022/11/07	2	213.50	0	0.00	213.50	2	2,861	0.07%
2022/11/04	4	209.00	6	214.33	215.00	-2	2,992	-0.07%
2022/10/27	0	0.00	1	201.50	201.50	-1	3,230	-0.03%
2022/10/21	1	193.00	0	0.00	193.00	1	3,268	0.03%
2022/10/20	2	193.50	0	0.00	195.50	2	3,268	0.06%
2022/10/19	0	0.00	1	205.00	201.50	-1	3,231	-0.03%
2022/10/07	0	0.00	1	201.00	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	2	193.75	198.50	-2	3,163	-0.06%
2022/10/05	5	190.00	17.5	189.91	191.00	-12.5	3,175	-0.39%
2022/10/04	2	188.00	0	0.00	188.00	2	3,172	0.06%
2022/10/03	0	0.00	4	178.00	183.00	-4	3,161	-0.13%
2022/09/30	15.5	181.32	3	179.17	183.50	12.5	3,153	0.40%
2022/09/29	0	0.00	2	195.00	192.00	-2	3,120	-0.06%
2022/09/28	1	190.50	0	0.00	189.00	1	3,074	0.03%
2022/09/26	2	192.50	3.1	190.42	190.00	-1.1	3,067	-0.04%
2022/09/23	1	199.50	1	195.00	196.00	0	3,061	0.00%
2022/09/22	2	195.75	0	0.00	196.00	2	3,117	0.06%
2022/09/21	2	201.00	1	201.00	201.00	1	3,198	0.03%
2022/09/20	0	0.00	10	201.25	202.00	-10	3,200	-0.31%
2022/09/16	6	204.33	9	202.67	204.50	-3	3,205	-0.09%
2022/09/15	0	0.00	2	210.00	210.50	-2	3,152	-0.06%
2022/09/14	1	202.50	1	206.00	205.00	0	3,106	0.00%
2022/09/13	2	206.25	0	0.00	204.50	2	3,024	0.07%
2022/09/12	0	0.00	10	198.00	197.00	-10	2,939	-0.34%
2022/09/08	0	0.00	0	192.85	198.00	0	2,944	0.00%
2022/09/07	1	188.00	0	0.00	188.50	1	2,903	0.03%
2022/09/06	1	189.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	3	199.00	4.1	191.46	189.00	-1.1	2,842	-0.04%
2022/09/02	2.1	185.24	2	189.50	185.00	0.1	2,699	0.00%
2022/09/01	1	184.00	2	183.00	185.00	-1	2,625	-0.04%
2022/08/29	2	178.25	0	0.00	178.50	2	2,527	0.08%
2022/08/25	0	0.00	12.1	183.92	187.00	-12.1	2,480	-0.49%
2022/08/23	0	0.00	1	180.00	177.50	-1	2,380	-0.04%
2022/08/19	1	177.00	0	0.00	178.00	1	2,342	0.04%
2022/08/18	8	177.81	0	0.00	181.50	8	2,331	0.34%
2022/08/17	1	183.00	1	183.50	183.50	0	2,291	0.00%
2022/08/16	2	180.00	0	0.00	183.00	2	2,272	0.09%
2022/08/15	8	183.69	1	184.50	185.00	7	2,270	0.31%
2022/08/12	6	180.50	5	180.70	184.00	1	2,216	0.05%
2022/08/11	1	174.50	4	175.25	178.50	-3	2,044	-0.15%
2022/08/09	0	0.00	2	165.00	165.50	-2	1,861	-0.11%
2022/08/08	1.1	165.27	1	162.50	162.50	0.1	1,840	0.01%
2022/08/05	0	0.00	1	158.00	162.50	-1	1,816	-0.06%
2022/08/04	3	149.67	2	150.75	152.00	1	1,683	0.06%
2022/07/25	1	142.50	0	0.00	144.50	1	1,816	0.06%
2022/07/22	0	0.00	1	145.50	144.50	-1	1,818	-0.05%
2022/07/21	1	142.50	0	0.00	145.50	1	1,823	0.05%
2022/07/20	1	142.50	2	144.50	143.00	-1	1,840	-0.05%
2022/07/19	0	0.00	2	141.50	143.00	-2	1,842	-0.11%
2022/07/18	4	140.50	4	142.25	140.50	0	1,903	0.00%
2022/07/13	2	135.00	2	137.00	135.50	0	1,972	0.00%
2022/07/12	6	139.08	2	140.50	136.50	4	1,985	0.20%
2022/07/08	10	147.00	0	0.00	147.50	10	1,983	0.50%
2022/07/06	0	0.00	2	144.00	142.00	-2	1,995	-0.10%
2022/07/05	2	142.50	2	144.00	142.00	0	2,002	0.00%
2022/07/01	2	140.75	1	140.00	139.50	1	2,022	0.05%
2022/06/30	8	140.38	5	140.70	141.00	3	2,029	0.15%
2022/06/29	1	149.95	0	0.00	144.00	1	1,961	0.05%
2022/06/23	0	0.00	1	162.50	163.00	-1	1,862	-0.05%
2022/06/22	0	0.00	1	163.50	162.50	-1	1,862	-0.05%
2022/06/20	1	161.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	0	0.00	0	159.50	159.50	0	1,873	0.00%
2022/06/13	3	161.83	2	162.50	163.00	1	1,816	0.06%
2022/06/08	0	0.00	1	167.00	166.50	-1	1,853	-0.05%
2022/05/31	0	0.00	1	163.50	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	2	160.75	160.50	-2	1,971	-0.10%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	1	157.00	0	0.00	155.50	1	1,938	0.05%
2022/05/23	2.1	157.32	0	0.00	158.50	2.1	1,915	0.11%
2022/05/20	0	0.00	1	162.50	160.00	-1	1,887	-0.05%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/16	1	165.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0	0.00	3	166.17	165.50	-3	1,803	-0.17%
2022/05/12	1	158.00	2	161.00	163.00	-1	1,785	-0.06%
2022/05/09	1	161.00	1	162.50	159.50	0	1,729	0.00%
2022/05/06	4	164.62	0	0.00	163.50	4	1,692	0.24%
2022/05/05	1	179.00	0	0.00	180.00	1	1,593	0.06%
2022/05/04	2	181.50	3	181.67	180.50	-1	1,592	-0.06%
2022/05/03	1	179.00	0	0.00	179.00	1	1,598	0.06%
2022/04/29	0.1	182.00	0	0.00	183.00	0.1	1,603	0.01%
2022/04/27	0	0.00	3	177.00	179.50	-3	1,564	-0.19%
2022/04/26	2	184.75	3	184.00	185.50	-1	1,554	-0.06%
2022/04/25	3	179.67	0	0.00	180.00	3	1,546	0.19%
2022/04/22	1	193.00	2	189.50	189.50	-1	1,520	-0.07%
2022/04/14	1	185.00	0	0.00	183.00	1	1,287	0.08%
2022/04/13	0	192.00	0	0.00	192.00	0	1,297	0.00%
2022/04/11	0	196.00	0	0.00	195.00	0	1,336	0.00%
2022/04/08	2	199.75	0	0.00	201.00	2	1,332	0.15%
2022/04/07	2	200.75	0	0.00	200.50	2	1,323	0.15%
2022/03/25	3	199.33	0	0.00	197.00	3	1,197	0.25%
2022/03/10	3	202.66	0	0.00	197.50	3	1,156	0.26%
2022/03/03	1	230.00	2	225.00	226.00	-1	1,046	-0.10%
2022/03/02	0	0.00	0	225.00	225.00	0	1,037	0.00%
2022/03/01	0	0.00	1	224.00	223.00	-1	1,035	-0.10%
2022/02/25	1	220.00	0	0.00	220.00	1	1,040	0.10%
2022/02/24	0.7	218.64	0	0.00	218.50	0.7	1,038	0.07%
2022/02/17	0	0.00	2	228.50	228.50	-2	1,128	-0.18%
2022/02/16	0	0.00	1	227.00	227.50	-1	1,132	-0.09%
2022/02/14	1	226.00	0	0.00	226.00	1	1,155	0.09%
2022/02/11	0.1	228.00	0	0.00	231.50	0.1	1,176	0.01%
2022/02/09	0	0.00	1	232.50	234.00	-1	1,147	-0.09%
2022/02/08	1	225.50	0	0.00	225.00	1	1,137	0.09%
2022/02/07	3.2	226.34	0	0.00	225.00	3.2	1,117	0.29%
2022/01/26	1	226.50	0	0.00	231.50	1	1,114	0.09%
2022/01/25	1	227.00	1	232.00	233.00	0	1,098	0.00%
2022/01/24	0	0.00	1	233.50	233.50	-1	1,091	-0.09%
2022/01/21	0	0.00	0	241.00	240.00	0	1,093	0.00%
2022/01/18	0	240.00	0	0.00	239.50	0	1,112	0.00%
2022/01/10	1	246.00	0	0.00	248.00	1	1,122	0.09%
2022/01/07	2	253.75	0	0.00	250.00	2	1,148	0.17%
2022/01/04	1	247.50	1	251.00	253.50	0	1,102	0.00%
2022/01/03	1	246.00	1	252.00	246.50	0	1,085	0.00%
2021/12/24	0	0.00	1	252.00	250.50	-1	1,161	-0.09%
2021/12/16	1	243.00	0	0.00	245.00	1	1,165	0.09%
2021/12/15	0	0.00	3	245.83	246.00	-3	1,165	-0.26%
2021/12/10	1	249.50	0	0.00	247.00	1	1,198	0.08%
2021/12/07	1	247.50	0	0.00	247.50	1	1,230	0.08%
2021/12/06	0.1	237.00	0	0.00	240.50	0.1	1,220	0.01%
2021/12/02	1	239.00	0	0.00	239.00	1	1,198	0.08%
2021/11/25	0	0.00	1	239.00	239.00	-1	1,241	-0.08%
2021/11/24	1	239.00	0	0.00	238.50	1	1,243	0.08%
2021/11/19	1	241.50	1	247.00	243.50	0	1,223	0.00%
2021/11/17	0.1	237.00	0	0.00	237.00	0.1	1,186	0.01%
2021/11/16	0.1	237.00	0	0.00	238.50	0.1	1,185	0.01%
2021/11/12	1.1	236.18	0	0.00	237.50	1.1	1,226	0.09%
2021/11/10	1	237.00	1	242.00	237.50	0	1,252	0.00%
2021/11/08	0	0.00	2	235.50	236.50	-2	1,266	-0.16%
2021/11/03	1	222.00	0	0.00	224.00	1	1,276	0.08%
2021/10/26	0	0.00	1	230.50	230.00	-1	1,407	-0.07%
2021/10/22	0	0.00	2	220.00	220.00	-2	1,422	-0.14%
2021/10/21	0	0.00	0.1	222.50	217.50	-0.1	1,445	-0.01%
2021/10/20	2	220.00	0	0.00	218.00	2	1,473	0.14%
2021/10/18	0.1	219.50	0	0.00	217.50	0.1	1,509	0.01%
2021/10/15	1	206.50	0	0.00	209.00	1	1,514	0.07%
2021/10/12	0	216.00	0	0.00	215.00	0	1,542	0.00%
2021/10/05	0.1	229.00	0	0.00	226.50	0.1	1,522	0.01%
2021/09/29	0	0.00	0.2	241.00	242.50	-0.2	1,611	-0.01%
2021/09/22	1	249.50	0	0.00	253.00	1	1,698	0.06%
2021/09/16	1	250.00	0	0.00	253.00	1	1,712	0.06%
2021/09/15	0	0.00	4	256.50	259.50	-4	1,703	-0.23%
2021/09/14	4	255.00	0.1	258.50	258.50	3.9	1,708	0.23%
2021/09/09	2	242.00	0	0.00	244.00	2	1,796	0.11%
2021/09/08	3	238.50	0	0.00	240.00	3	1,833	0.16%
2021/09/03	1.2	242.75	8.1	245.49	245.50	-6.9	1,848	-0.37%
2021/09/02	0	0.00	7	238.00	235.00	-7	1,823	-0.38%
2021/09/01	1	236.50	0	0.00	236.50	1	1,861	0.05%
2021/08/27	0	0.00	0.2	234.50	236.00	-0.2	1,927	-0.01%
2021/08/26	1	233.00	1	232.00	233.00	0	2,037	0.00%
2021/08/24	0	0.00	3	229.00	229.50	-3	2,100	-0.14%
2021/08/17	0	0.00	1	225.00	221.50	-1	2,226	-0.04%
2021/08/13	0	0.00	0.2	231.83	228.50	-0.2	2,399	-0.01%
2021/08/10	13.1	235.46	0	0.00	235.00	13.1	2,520	0.52%
2021/08/06	1	242.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	3	247.83	1	247.00	248.50	2	2,616	0.08%
2021/08/04	0	0.00	1	249.50	250.00	-1	2,704	-0.04%
2021/07/30	1	239.00	1	235.50	237.50	0	2,804	0.00%
2021/07/28	0	0.00	0	240.50	239.50	0	2,896	0.00%
2021/07/22	0	237.00	0	0.00	237.00	0	2,903	0.00%
2021/07/19	0.2	241.81	0	0.00	243.00	0.2	2,890	0.01%
2021/07/15	0.1	245.50	0	0.00	245.50	0.1	2,941	0.00%
2021/07/14	0	0.00	0	240.00	242.00	0	2,996	0.00%
2021/07/13	0.1	240.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/12	1	248.47	0	0.00	245.50	1	3,037	0.03%
2021/07/08	0	249.00	1	253.00	250.00	-1	3,065	-0.03%
2021/07/07	1	252.00	0	0.00	254.50	1	3,041	0.03%
2021/07/05	0	0.00	0	265.00	264.50	0	3,013	0.00%
2021/07/02	1	269.50	8	266.38	266.00	-7	2,986	-0.23%
2021/06/28	1	269.00	1	270.00	270.00	0	3,027	0.00%
2021/06/25	0	0.00	0	275.00	269.00	0	3,034	0.00%
2021/06/24	0	0.00	5	271.20	271.50	-5	3,052	-0.16%
2021/06/23	0	268.00	2	271.00	271.00	-2	3,096	-0.06%
2021/06/22	0	270.00	6	268.92	269.00	-6	3,166	-0.19%
2021/06/21	1	257.94	0	0.00	256.50	1	3,206	0.03%
2021/06/16	3	256.50	0	0.00	260.00	3	3,124	0.10%
2021/06/15	0	262.50	0	0.00	261.50	0	3,112	0.00%
2021/06/09	1	264.00	11	263.36	263.50	-10	3,121	-0.32%
2021/06/08	1	268.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	1	268.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	1.1	274.81	1	269.50	269.50	0.1	3,232	0.00%
2021/06/03	16.1	273.54	1	274.02	274.50	15.1	3,201	0.47%
2021/06/02	1	287.00	1	284.50	283.50	0	3,099	0.00%
2021/06/01	0	0.00	4	274.00	284.00	-4	3,093	-0.13%
2021/05/31	2	281.00	2	284.50	281.00	0	3,058	0.00%
2021/05/28	2	283.00	1	282.50	284.50	1	3,061	0.03%
2021/05/27	1	281.64	0	0.00	281.50	1	3,055	0.03%
2021/05/26	2	278.25	0	0.00	283.50	2	3,026	0.07%
2021/05/25	6	286.58	1	279.00	276.00	5	2,994	0.17%
2021/05/24	4	280.63	5.1	287.43	281.00	-1	2,958	-0.03%
2021/05/21	7	266.57	7	268.29	270.50	0	2,863	0.00%
2021/05/20	2	253.25	3.4	251.41	252.00	-1.4	2,777	-0.05%
2021/05/19	7	261.57	8	264.38	252.00	-1	2,756	-0.04%
2021/05/18	3	253.33	2	255.75	258.00	1	2,727	0.04%
2021/05/14	3	250.00	3	247.00	250.00	0	2,675	0.00%
2021/05/12	0	0.00	1	250.00	259.00	-1	2,596	-0.04%
2021/05/11	1.1	275.59	1.2	278.55	271.50	-0.1	2,486	-0.01%
2021/05/10	1	273.00	1	270.50	266.50	0	2,366	0.00%
2021/05/05	0.1	251.00	1	257.00	253.00	-1	2,212	-0.04%
2021/05/04	0	0.00	7	234.14	234.00	-7	2,158	-0.32%
2021/05/03	0	0.00	1	245.50	243.00	-1	2,132	-0.05%
2021/04/27	3	240.17	5	239.00	239.00	-2	2,178	-0.09%
2021/04/26	2	245.75	0	0.00	246.50	2	2,186	0.09%
2021/04/23	4	248.38	0.1	250.00	247.50	3.9	2,201	0.18%
2021/04/22	0	0.00	1	254.00	254.00	-1	2,183	-0.05%
2021/04/21	0.1	247.50	0	0.00	247.50	0.1	2,159	0.00%
2021/04/20	0	0.00	1	251.00	252.00	-1	2,146	-0.05%
2021/04/19	0	0.00	3.1	252.29	250.00	-3.1	2,117	-0.15%
2021/04/16	2	244.50	0	0.00	245.50	2	2,069	0.10%
2021/04/15	0	0.00	1	250.00	251.00	-1	2,058	-0.05%
2021/04/14	1	242.50	1	251.50	245.50	0	2,052	0.00%
2021/04/13	3	247.33	0	0.00	246.00	3	2,060	0.15%
2021/04/12	1	248.50	1	250.50	250.50	0	2,057	0.00%
2021/04/09	0	0.00	0.3	246.67	251.00	-0.3	2,052	-0.01%
2021/04/08	6	245.75	9	246.56	246.50	-3	2,040	-0.15%
2021/04/07	3	239.17	7	241.00	244.00	-4	2,020	-0.20%
2021/04/06	5	241.70	2	243.00	243.00	3	1,983	0.15%
2021/04/01	2	243.50	3	246.00	246.00	-1	1,969	-0.05%
2021/03/29	2	246.25	0	0.00	245.50	2	1,900	0.11%
2021/03/26	24	247.60	25	247.80	247.50	-1	1,868	-0.05%
2021/03/25	7	238.00	17.4	241.41	245.00	-10.4	1,817	-0.57%
2021/03/24	8	230.88	11.1	235.03	236.50	-3.1	1,724	-0.18%
2021/03/23	5	224.00	7	224.21	225.50	-2	1,635	-0.12%
2021/03/22	5	223.60	0.2	223.00	223.00	4.8	1,619	0.30%
2021/03/19	1	218.00	0	0.00	218.50	1	1,612	0.06%
2021/03/18	0	0.00	3	217.00	221.50	-3	1,686	-0.18%
2021/03/17	7	216.00	12	217.25	216.00	-5	1,724	-0.29%
2021/03/16	0	0.00	1	224.00	218.00	-1	1,735	-0.06%
2021/03/12	1	222.00	3.1	222.02	223.00	-2.1	1,722	-0.12%
2021/03/11	5	221.80	3	222.50	219.50	2	1,700	0.12%
2021/03/10	9	214.89	8.5	215.38	217.50	0.5	1,644	0.03%
2021/03/09	1	206.00	3	207.50	206.50	-2	1,609	-0.12%
2021/03/08	1	205.00	3	205.17	206.00	-2	1,609	-0.12%
2021/03/05	6	202.75	11	201.00	205.00	-5	1,632	-0.31%
2021/03/04	21	205.67	0	0.00	203.00	21	1,639	1.28%
2021/03/03	0	0.00	7	205.29	206.00	-7	1,628	-0.43%
2021/03/02	5	204.20	0	0.00	203.00	5	1,642	0.30%
2021/02/26	3	207.83	0	0.00	203.50	3	1,729	0.17%
2021/02/25	2	210.00	0	0.00	210.00	2	1,736	0.12%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/23	0	0.00	1	212.00	207.00	-1	1,750	-0.06%
2021/02/19	0	0.00	4	206.50	205.00	-4	1,722	-0.23%
2021/02/18	0	0.00	3.1	199.85	202.00	-3.1	1,691	-0.18%
2021/02/04	0	0.00	0.1	194.00	196.00	-0.1	1,669	-0.01%
2021/01/27	1	195.00	0	0.00	195.00	1	1,773	0.06%
2021/01/25	4	196.00	0.1	198.00	195.00	3.9	1,791	0.22%
2021/01/22	0	0.00	5	200.20	200.50	-5	1,793	-0.28%
2021/01/21	2	199.00	0	0.00	199.00	2	1,796	0.11%
2021/01/20	0.1	197.00	6.7	199.65	200.00	-6.6	1,799	-0.37%
2021/01/19	3.1	192.23	1	194.50	194.50	2.1	1,752	0.12%
2021/01/18	0	0.00	2	194.50	196.50	-2	1,717	-0.12%
2021/01/15	0	0.00	1	196.00	193.50	-1	1,702	-0.06%
2021/01/14	1	198.00	6	199.50	196.00	-5	1,755	-0.28%
2021/01/13	2	194.25	0	0.00	194.50	2	1,746	0.11%
2021/01/12	0	0.00	4	195.75	194.50	-4	1,858	-0.22%
2021/01/11	0	0.00	1	192.00	190.50	-1	1,859	-0.05%
2021/01/08	0.3	191.00	0	0.00	191.00	0.3	1,949	0.02%
2021/01/06	3	185.67	0	0.00	185.50	3	1,963	0.15%
2021/01/05	1	191.00	0	0.00	190.00	1	1,951	0.05%
2021/01/04	0	0.00	1	191.50	193.00	-1	1,969	-0.05%
2020/12/31	1	192.00	0	0.00	191.50	1	2,007	0.05%
2020/12/30	1	190.50	0	0.00	191.00	1	2,011	0.05%
2020/12/23	0	0.00	1	187.50	191.00	-1	2,117	-0.05%
2020/12/17	1	190.00	0	0.00	189.50	1	2,310	0.04%
2020/12/15	2	189.50	4	188.50	189.00	-2	2,373	-0.08%
2020/12/14	3	195.67	3.5	200.86	190.00	-0.5	2,405	-0.02%
2020/12/10	0	0.00	3	191.17	191.00	-3	2,406	-0.12%
2020/12/09	0	0.00	4	187.50	187.50	-4	2,497	-0.16%
2020/12/08	0	0.00	1	189.00	189.50	-1	2,501	-0.04%
2020/12/04	0	0.00	1	188.00	188.00	-1	2,542	-0.04%
2020/12/03	1	190.50	0.1	190.50	190.00	0.9	2,557	0.03%
2020/12/02	1	187.00	1	187.00	186.00	0	2,551	0.00%
2020/12/01	2	187.50	4	187.88	187.00	-2	2,601	-0.08%
2020/11/30	5	184.50	0	0.00	184.50	5	2,612	0.19%
2020/11/27	1	186.50	0	0.00	186.00	1	2,637	0.04%
2020/11/26	0	0.00	1	184.50	188.00	-1	2,649	-0.04%
2020/11/25	6	188.42	0.5	190.98	186.00	5.5	2,639	0.21%
2020/11/24	0.4	196.50	1	194.00	197.00	-0.6	2,597	-0.02%
2020/11/23	0.1	196.75	4	195.50	196.50	-3.9	2,581	-0.15%
2020/11/20	2.1	189.00	1	191.50	190.00	1.1	2,540	0.04%
2020/11/18	1.2	186.25	0	0.00	186.00	1.2	2,620	0.05%
2020/11/17	0	0.00	0.1	187.00	186.50	-0.1	2,663	0.00%
2020/11/13	0	189.00	0	0.00	187.00	0	2,730	0.00%
2020/11/12	0.3	190.00	0	0.00	190.50	0.3	2,774	0.01%
2020/11/11	3	190.17	0	0.00	189.50	3	2,860	0.10%
2020/11/10	5	195.50	4	195.63	193.50	1	2,906	0.03%
2020/11/09	1	192.50	1	194.00	191.50	0	2,876	0.00%
2020/11/04	0	0.00	1	190.50	190.00	-1	2,882	-0.03%
2020/11/02	1	183.00	2	183.00	185.50	-1	2,910	-0.03%
2020/10/29	1	187.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	3	191.33	194.00	-3	2,946	-0.10%
2020/10/26	0	0.00	1	188.00	187.50	-1	3,061	-0.03%
2020/10/23	6	192.17	6	189.92	190.00	0	3,102	0.00%
2020/10/22	5	191.00	8.1	191.86	192.50	-3.1	3,141	-0.10%
2020/10/20	20	187.40	21	185.40	187.00	-1	3,137	-0.03%
2020/10/19	2	179.75	2	179.50	181.00	0	3,031	0.00%
2020/10/16	79	179.25	77	179.07	179.50	2	3,029	0.07%
2020/10/15	0	0.00	2	168.75	172.50	-2	2,979	-0.07%
2020/10/14	2	168.75	0	0.00	168.50	2	3,035	0.07%
2020/09/30	3	169.50	4	169.13	171.00	-1	3,745	-0.03%
2020/09/29	0	0.00	1	170.00	171.00	-1	3,780	-0.03%
2020/09/25	8	169.63	5	168.50	167.50	3	3,941	0.08%
2020/09/23	4	180.13	0	0.00	181.50	4	3,889	0.10%
2020/09/18	1	177.50	4	178.25	180.00	-3	3,914	-0.08%
2020/09/17	4	176.38	0	0.00	176.50	4	3,904	0.10%
2020/09/16	3	176.50	3	177.50	178.00	0	3,881	0.00%
2020/09/15	0	0.00	1	181.00	180.50	-1	3,851	-0.03%
2020/09/14	7.2	179.33	3	179.50	179.50	4.2	3,866	0.11%
2020/09/11	1	188.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	4	188.75	1	188.50	190.00	3	3,830	0.08%
2020/09/08	1	194.50	1	193.50	195.00	0	3,828	0.00%
2020/09/04	2	199.75	0	0.00	199.00	2	3,895	0.05%
2020/09/03	5	207.00	5	204.50	206.00	0	3,864	0.00%
2020/09/02	1	200.00	0	0.00	200.50	1	3,866	0.03%
2020/09/01	0.3	197.00	0	0.00	197.00	0.3	3,942	0.01%
2020/08/28	0	0.00	3.1	199.00	200.50	-3.1	4,090	-0.08%
2020/08/26	0	0.00	0.1	197.50	198.00	-0.1	4,129	0.00%
2020/08/25	5	196.50	5	200.00	195.00	0	4,155	0.00%
2020/08/24	1	192.50	1	196.00	197.00	0	4,148	0.00%
2020/08/21	2	192.00	1	192.00	192.00	1	4,180	0.02%
2020/08/20	0	0.00	5	189.00	193.00	-5	4,261	-0.12%
2020/08/19	1	196.00	0	0.00	192.00	1	4,353	0.02%
2020/08/17	0	0.00	9	195.28	196.00	-9	4,419	-0.20%
2020/08/14	5	185.50	5	185.30	186.50	0	4,446	0.00%
2020/08/12	1	183.00	2	182.00	183.00	-1	4,475	-0.02%
2020/08/11	2	178.00	6	181.50	181.00	-4	4,485	-0.09%
2020/08/06	1	184.50	11	186.55	182.50	-10	4,492	-0.22%
2020/08/05	0	0.00	13	182.50	184.50	-13	4,454	-0.29%
2020/08/04	0	0.00	2	181.25	182.00	-2	4,437	-0.05%
2020/08/03	7	177.71	5	178.50	179.50	2	4,428	0.05%
2020/07/31	12	177.79	3	179.50	180.50	9	4,482	0.20%
2020/07/30	1	174.00	3	174.67	176.00	-2	4,413	-0.05%
2020/07/29	10	169.00	1	169.00	167.00	9	4,372	0.21%
2020/07/28	1	167.50	1	172.50	166.00	0	4,353	0.00%
2020/07/24	1	170.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	2	171.25	0	0.00	171.00	2	4,309	0.05%
2020/07/22	4	175.63	0	0.00	174.00	4	4,349	0.09%
2020/07/21	2	172.75	1	175.00	174.50	1	4,326	0.02%
2020/07/20	10	169.20	6	170.83	171.00	4	4,310	0.09%
2020/07/17	1	176.50	3	180.00	176.00	-2	4,254	-0.05%
2020/07/16	2	178.75	24	179.63	178.50	-22	4,198	-0.52%
2020/07/15	74	174.87	52	175.39	175.00	22	4,075	0.54%
2020/07/14	7.4	165.85	11	168.91	170.00	-3.6	3,864	-0.09%
2020/07/13	14	164.75	21	165.17	169.00	-7	3,809	-0.18%
2020/07/10	5	160.50	4	164.50	156.50	1	3,682	0.03%
2020/07/09	4	161.00	4	165.00	161.50	0	3,679	0.00%
2020/07/08	12	161.46	9	163.28	162.50	3	3,663	0.08%
2020/07/07	5	163.10	10	164.40	163.00	-5	3,662	-0.14%
2020/07/06	19	162.89	10	164.30	163.00	9	3,610	0.25%
2020/07/03	4	162.50	13	162.08	163.50	-9	3,536	-0.25%
2020/07/02	0	0.00	7	157.57	160.50	-7	3,514	-0.20%
2020/07/01	1	157.00	1	157.50	156.00	0	3,519	0.00%
2020/06/30	3	156.00	2	154.50	155.00	1	3,501	0.03%
2020/06/29	7	154.86	8	155.00	156.50	-1	3,468	-0.03%
2020/06/24	5	159.60	3	163.50	159.00	2	3,473	0.06%
2020/06/23	0	0.00	7	163.00	163.50	-7	3,486	-0.20%
2020/06/22	1	158.50	1	161.00	162.00	0	3,506	0.00%
2020/06/19	10	164.25	6	164.92	162.00	4	3,555	0.11%
2020/06/17	2	162.50	11	162.45	162.50	-9	3,502	-0.26%
2020/06/16	7.3	158.98	4	159.50	158.50	3.3	3,476	0.09%
2020/06/15	8	158.06	2	159.25	155.50	6	3,498	0.17%
2020/06/12	15	151.90	7	152.93	154.50	8	3,521	0.23%
2020/06/11	8	159.44	22	159.95	156.50	-14	3,530	-0.40%
2020/06/10	2	163.00	9	165.22	163.00	-7	3,526	-0.20%
2020/06/09	20	163.83	2	163.50	162.50	18	3,589	0.50%
2020/06/08	34	159.44	17	160.68	163.50	17	3,598	0.47%
2020/06/05	6	154.83	13	155.62	156.50	-7	3,490	-0.20%
2020/06/04	3	150.00	2	151.50	153.00	1	3,423	0.03%
2020/06/03	1	150.50	4	150.13	149.00	-3	3,382	-0.09%
2020/06/02	0.2	146.50	0	0.00	146.00	0.2	3,345	0.01%
2020/06/01	0	0.00	2	146.50	147.50	-2	3,328	-0.06%
2020/05/28	2	147.50	0	0.00	145.00	2	3,276	0.06%
2020/05/27	5	147.10	10	149.40	150.00	-5	3,221	-0.16%
2020/05/26	6	147.25	4	145.75	148.00	2	3,098	0.06%
2020/05/25	2	137.00	1	137.00	137.50	1	2,958	0.03%
2020/05/22	5	134.80	6	136.83	135.00	-1	2,934	-0.03%
2020/05/21	4	133.25	14	133.39	135.00	-10	2,841	-0.35%
2020/05/20	11	126.64	6	126.50	126.50	5	2,727	0.18%
2020/05/19	0	0.00	2	125.00	127.00	-2	2,700	-0.07%
2020/05/18	1	122.00	5	123.10	122.00	-4	2,668	-0.15%
2020/05/15	1	118.50	1	117.00	118.50	0	2,630	0.00%
2020/05/14	2	114.75	1	115.00	114.00	1	2,605	0.04%
2020/05/13	3	116.33	17	116.15	116.50	-14	2,607	-0.54%
2020/05/12	1	116.50	2	116.75	117.00	-1	2,619	-0.04%
2020/05/08	4	117.00	5	117.70	118.00	-1	2,613	-0.04%
2020/05/07	7	116.21	9	116.28	116.50	-2	2,594	-0.08%
2020/05/06	1	122.50	1	122.50	121.00	0	2,510	0.00%
2020/05/05	4	122.38	0	0.00	122.00	4	2,512	0.16%
2020/05/04	5	124.00	1	123.00	123.50	4	2,491	0.16%
2020/04/30	1	127.50	0	0.00	127.50	1	2,471	0.04%
2020/04/29	0	0.00	1	123.50	124.00	-1	2,446	-0.04%
2020/04/28	3	121.67	1	124.00	124.00	2	2,433	0.08%
2020/04/27	2	122.50	1	121.00	122.00	1	2,441	0.04%
2020/04/24	3	117.00	0	0.00	118.50	3	2,392	0.13%
2020/04/23	2	118.25	1.1	118.18	119.00	0.9	2,380	0.04%
2020/04/22	3	115.33	1	117.00	117.50	2	2,359	0.08%
2020/04/21	7.1	117.44	0	0.00	118.50	7.1	2,339	0.30%
2020/04/20	2	115.50	5	117.30	120.50	-3	2,296	-0.13%
2020/04/17	0	0.00	1	118.00	116.50	-1	2,249	-0.04%
2020/04/16	2	115.50	1	117.00	116.00	1	2,220	0.05%
2020/04/14	0	0.00	1	116.00	117.00	-1	2,132	-0.05%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	1	115.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	1	116.50	2	116.25	116.50	-1	2,074	-0.05%
2020/04/06	1	107.00	0	0.00	107.50	1	1,943	0.05%
2020/03/31	2	106.00	8	106.19	106.00	-6	1,922	-0.31%
2020/03/27	2	107.00	1	110.00	105.50	1	1,893	0.05%
2020/03/25	2	109.75	2	107.25	109.50	0	1,833	0.00%
2020/03/24	2	99.90	1	101.50	100.00	1	1,755	0.06%
2020/03/23	1	97.50	0	0.00	98.20	1	1,755	0.06%
2020/03/20	0	0.00	21	106.31	104.00	-21	1,764	-1.19%
2020/03/19	11	103.68	0	0.00	101.00	11	1,748	0.63%
2020/03/18	5	112.90	10	115.50	112.00	-5	1,726	-0.29%
2020/03/17	1	118.00	3	118.00	118.00	-2	1,677	-0.12%
2020/03/13	1	115.50	3	117.00	120.00	-2	1,560	-0.13%
2020/03/12	4	127.50	0	0.00	125.00	4	1,469	0.27%
2020/03/11	1	137.00	2	137.50	134.00	-1	1,417	-0.07%
2020/03/10	2	133.25	0.3	137.00	135.00	1.8	1,422	0.12%
2020/03/09	11	139.95	0	0.00	136.00	11	1,412	0.78%
2020/03/06	9	145.39	0	0.00	144.50	9	1,372	0.66%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	146.00	2	149.00	149.00	-1	1,349	-0.07%
2020/03/03	2	148.00	0	0.00	147.50	2	1,342	0.15%
2020/02/27	5	149.00	1	150.00	148.50	4	1,340	0.30%
2020/02/26	1	149.50	0	0.00	149.00	1	1,341	0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	0	0.00	1	150.00	150.50	-1	1,383	-0.07%
2020/02/19	2	155.75	0	0.00	155.00	2	1,461	0.14%
2020/02/17	0	0.00	1	152.50	151.50	-1	1,598	-0.06%
2020/02/14	1	150.50	2	153.00	153.00	-1	1,615	-0.06%
2020/02/10	1	146.00	0	0.00	148.50	1	1,636	0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/01/31	0	0.00	3	150.67	152.00	-3	1,634	-0.18%
2020/01/30	0	0.00	1	149.00	148.00	-1	1,630	-0.06%
2020/01/20	3	155.00	1	155.50	155.00	2	1,604	0.12%
2020/01/17	1	156.00	0	0.00	156.00	1	1,614	0.06%
2020/01/16	1	156.00	2	156.50	155.50	-1	1,611	-0.06%
2020/01/14	1	157.00	1	157.00	158.00	0	1,628	0.00%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	2	155.50	1	155.50	155.00	1	1,743	0.06%
2020/01/02	0	0.00	1	157.50	157.50	-1	1,731	-0.06%
2019/12/31	1	158.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	1	156.50	0	0.00	157.50	1	1,776	0.06%
2019/12/25	2	160.00	1	160.00	159.00	1	1,803	0.06%
2019/12/23	2	157.00	0	0.00	156.50	2	1,873	0.11%
2019/12/20	2	157.00	0	0.00	157.00	2	1,884	0.11%
2019/12/18	3	155.00	0	0.00	157.00	3	1,904	0.16%
2019/12/17	2	155.00	1	154.50	154.50	1	1,928	0.05%
2019/12/13	2	153.50	0	0.00	154.00	2	1,923	0.10%
2019/12/11	2	154.00	0	156.00	155.50	2	1,955	0.10%
2019/12/05	4	153.25	2	153.50	153.00	2	2,004	0.10%
2019/12/04	1	154.00	6	154.67	154.50	-5	2,019	-0.25%
2019/12/02	6	151.00	0	0.00	149.00	6	2,025	0.30%
2019/11/29	1	151.50	1	151.00	152.00	0	2,003	0.00%
2019/11/27	0	0.00	0	152.50	151.50	0	1,989	0.00%
2019/11/26	2	150.00	2	149.50	149.50	0	1,985	0.00%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	5	144.11	1	144.00	144.50	4	2,012	0.20%
2019/11/20	1	148.00	0	0.00	146.50	1	1,983	0.05%
2019/11/15	4	150.00	1	150.50	149.50	3	1,960	0.15%
2019/11/14	6	154.08	0	0.00	153.00	6	1,885	0.32%
2019/11/11	0	0.00	1	160.50	160.00	-1	1,840	-0.05%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/11/04	1	168.00	2	167.25	167.00	-1	1,892	-0.05%
2019/11/01	1	170.00	0	0.00	169.00	1	1,910	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/25	0	0.00	1	166.50	167.50	-1	1,997	-0.05%
2019/10/24	0	0.00	1	169.00	169.50	-1	1,992	-0.05%
2019/10/23	2	169.00	0	0.00	169.00	2	2,020	0.10%
2019/10/16	0	0.00	6	169.50	170.50	-6	2,096	-0.29%
2019/10/15	3	164.00	0	0.00	166.00	3	2,075	0.14%
2019/10/14	3	168.00	0	0.00	166.00	3	2,080	0.14%
2019/10/09	0	0.00	4	166.50	165.00	-4	2,089	-0.19%
2019/10/08	0.1	165.00	0	0.00	164.00	0.1	2,085	0.00%
2019/10/02	2	166.00	1	166.50	167.00	1	2,028	0.05%
2019/10/01	4	166.00	0	0.00	166.50	4	2,017	0.20%
2019/09/26	4	175.00	7	171.50	170.00	-3	1,966	-0.15%
2019/09/20	2	174.50	0	0.00	171.50	2	1,884	0.11%
2019/09/18	0	0.00	1	175.50	173.50	-1	1,843	-0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/12	2	176.00	0	0.00	178.00	2	1,808	0.11%
2019/09/11	0	0.00	5	176.00	175.50	-5	1,811	-0.28%
2019/09/10	1	174.50	1	176.00	176.00	0	1,800	0.00%
2019/09/06	1	177.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/09/04	1	182.00	0	0.00	182.50	1	1,754	0.06%
2019/09/03	0	0.00	1	185.00	182.50	-1	1,749	-0.06%
2019/08/30	4	185.50	1	185.00	185.00	3	1,770	0.17%
2019/08/29	1	181.00	4	182.25	184.00	-3	1,798	-0.17%
2019/08/27	1	186.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	0	0.00	1.1	180.81	184.50	-1.1	1,890	-0.06%
2019/08/22	0	0.00	3	184.33	183.50	-3	1,878	-0.16%
2019/08/20	1	177.50	0	0.00	177.00	1	1,824	0.05%
2019/08/19	1	175.00	1	175.00	175.00	0	1,809	0.00%
2019/08/16	1	176.00	2	175.50	176.00	-1	1,809	-0.06%
2019/08/15	3	175.33	3	173.00	175.50	0	1,796	0.00%
2019/08/14	3	175.67	1	173.50	177.00	2	1,761	0.11%
2019/08/08	2	177.25	0	0.00	177.00	2	1,730	0.12%
2019/08/07	0	0.00	1	182.00	179.00	-1	1,730	-0.06%
2019/08/06	6	178.08	5	180.50	178.00	1	1,727	0.06%
2019/08/05	1	187.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	0	0.00	1	184.00	185.00	-1	1,688	-0.06%
2019/08/01	1	181.50	0	0.00	180.00	1	1,657	0.06%
2019/07/25	1	191.00	0	0.00	188.50	1	1,678	0.06%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	2	197.75	0	0.00	196.00	2	1,590	0.13%
2019/07/19	2	213.50	2.1	212.05	214.00	-0.1	1,553	0.00%
2019/07/17	3	208.33	4	212.00	208.00	-1	1,530	-0.07%
2019/07/16	0	0.00	10	210.00	211.00	-10	1,499	-0.67%
2019/07/15	2	205.50	0	0.00	205.00	2	1,480	0.14%
2019/07/12	11	203.50	0	0.00	203.50	11	1,485	0.74%
2019/07/11	2	207.50	0	0.00	206.50	2	1,549	0.13%
2019/07/08	5	206.50	0	0.00	209.00	5	1,557	0.32%
2019/07/04	4	212.25	1	209.50	208.00	3	1,569	0.19%
2019/07/03	0	0.00	3	214.00	214.50	-3	1,544	-0.19%
2019/06/27	4	211.50	4	215.00	211.50	0	1,572	0.00%
2019/06/20	2	209.75	3	211.67	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	2	205.00	208.00	-2	1,497	-0.13%
2019/06/18	1	201.00	1	202.50	201.50	0	1,491	0.00%
2019/06/17	0	0.00	3	201.50	198.00	-3	1,509	-0.20%
2019/06/12	1	204.50	1	204.00	204.00	0	1,602	0.00%
2019/06/11	3	204.50	0	0.00	205.00	3	1,621	0.19%
2019/06/05	0	0.00	0.1	206.00	206.00	-0.1	1,688	0.00%
2019/06/04	0	0.00	1	203.00	199.00	-1	1,663	-0.06%
2019/06/03	5	201.60	0	0.00	200.00	5	1,648	0.30%
2019/05/30	2	216.75	2	217.25	216.50	0	1,580	0.00%
2019/05/29	1	220.50	1.1	223.63	222.00	-0.1	1,560	-0.01%
2019/05/24	0	0.00	1	213.50	215.00	-1	1,584	-0.06%
2019/05/23	1	220.00	1	218.00	215.00	0	1,579	0.00%
2019/05/22	1	221.00	0	0.00	221.00	1	1,576	0.06%
2019/05/20	0	0.00	5	222.10	221.00	-5	1,577	-0.32%
2019/05/17	0	0.00	2	218.75	218.50	-2	1,573	-0.13%
2019/05/16	1	215.50	4	218.38	215.00	-3	1,568	-0.19%
2019/05/15	7	218.86	1	217.00	217.00	6	1,578	0.38%
2019/05/14	4	216.88	4	219.00	219.00	0	1,606	0.00%
2019/05/10	1	214.00	2	212.75	211.50	-1	1,610	-0.06%
2019/05/07	0	0.00	1	207.50	211.00	-1	1,591	-0.06%
2019/04/29	0	0.00	2	219.00	214.50	-2	1,571	-0.13%
2019/04/25	0	0.00	2	220.00	217.00	-2	1,634	-0.12%
2019/04/17	8	217.38	3	228.00	213.00	5	1,791	0.28%
2019/04/09	0	0.00	0.1	209.00	209.00	-0.1	1,902	0.00%
2019/04/01	3	210.33	1	210.50	209.50	2	2,111	0.09%
2019/03/29	0	0.00	3	213.83	216.00	-3	2,112	-0.14%
2019/03/28	5	214.90	5	215.50	215.50	0	2,142	0.00%
2019/03/22	0	0.00	3	211.33	209.50	-3	2,181	-0.14%
2019/03/21	2	209.50	0	0.00	209.50	2	2,183	0.09%
2019/03/20	1	213.50	0	0.00	213.50	1	2,175	0.05%
2019/03/19	0	0.00	1	205.00	206.50	-1	2,145	-0.05%
2019/03/14	0	0.00	4	198.00	197.50	-4	2,046	-0.20%
2019/03/13	7	195.86	8	198.94	199.00	-1	2,023	-0.05%
2019/03/07	0	0.00	3	194.33	194.00	-3	2,023	-0.15%
2019/03/06	0	0.00	3	191.67	191.50	-3	2,037	-0.15%
2019/03/05	0	0.00	2	187.50	188.00	-2	2,040	-0.10%
2019/02/27	6	183.67	0	0.00	187.50	6	2,024	0.30%
2019/02/26	0	0.00	6	186.50	187.00	-6	2,020	-0.30%
2019/02/25	2	189.50	0	0.00	188.00	2	2,024	0.10%
2019/02/22	5	192.50	0	0.00	192.00	5	2,057	0.24%
2019/02/19	1	193.00	0	0.00	192.50	1	2,063	0.05%
2019/02/18	5	194.00	0	0.00	194.00	5	2,086	0.24%
2019/02/15	0	0.00	0.1	195.00	195.00	-0.1	2,133	0.00%
2019/02/12	0	0.00	5	194.00	194.50	-5	2,104	-0.24%
2019/02/11	0	0.00	3	192.00	195.50	-3	2,113	-0.14%
2019/01/30	1	187.50	0	0.00	190.00	1	2,091	0.05%
2019/01/29	0	0.00	0.1	186.00	186.50	-0.1	2,106	0.00%
2019/01/25	5	187.50	0	0.00	187.00	5	2,155	0.23%
2019/01/24	0	0.00	0.2	188.00	189.00	-0.2	2,162	-0.01%
2019/01/18	0	0.00	0.4	183.00	183.00	-0.4	2,254	-0.02%
2019/01/17	1	187.00	1	188.00	184.00	0	2,279	0.00%
2019/01/16	0	0.00	1	185.00	184.00	-1	2,365	-0.04%
2019/01/15	8	193.75	8	195.11	193.00	0	2,371	0.00%
2019/01/14	2	182.50	18	183.50	188.00	-16	2,310	-0.69%
2019/01/11	4	183.00	0	0.00	179.50	4	2,375	0.17%
2019/01/10	14	178.50	0	0.00	177.50	14	2,420	0.58%
2019/01/09	0	0.00	1	178.50	180.00	-1	2,468	-0.04%
2019/01/08	1	179.50	0	0.00	178.50	1	2,535	0.04%
2019/01/04	1	180.50	10	179.85	180.00	-9	2,530	-0.36%
2019/01/03	3	177.00	4.1	178.36	179.00	-1.1	2,569	-0.04%
2019/01/02	0	0.00	1	173.00	174.50	-1	2,616	-0.04%
2018/12/28	3	170.50	0	0.00	170.00	3	2,589	0.12%
2018/12/27	3	165.50	4	165.13	168.50	-1	2,582	-0.04%
2018/12/26	11	156.86	5	159.10	159.00	6	2,554	0.23%
2018/12/25	0	0.00	2	154.00	148.50	-2	2,493	-0.08%
2018/12/22	1	160.50	1	159.50	161.50	0	2,372	0.00%
2018/12/21	0	0.00	0.4	161.50	160.50	-0.4	2,366	-0.02%
2018/12/19	0	0.00	1	163.50	164.50	-1	2,329	-0.04%
2018/12/18	0	0.00	9	164.94	164.00	-9	2,319	-0.39%
2018/12/17	1	168.50	0	0.00	166.00	1	2,309	0.04%
2018/12/14	0	0.00	6	169.00	168.50	-6	2,319	-0.26%
2018/12/12	3	170.00	0	0.00	170.00	3	2,345	0.13%
2018/12/07	0	0.00	2	171.50	172.00	-2	2,365	-0.08%
2018/12/06	0	0.00	3	170.67	172.50	-3	2,380	-0.13%
2018/12/05	18	170.72	20	170.48	172.00	-2	2,377	-0.08%
2018/12/03	17	178.88	1	177.00	176.00	16	2,388	0.67%
2018/11/29	5	177.00	5	179.00	177.00	0	2,394	0.00%
2018/11/26	0	0.00	3	183.50	183.50	-3	2,411	-0.12%
2018/11/22	2	182.50	2	183.47	182.00	0	2,433	0.00%
2018/11/21	11	179.14	19	179.97	182.50	-8	2,459	-0.33%
2018/11/20	3.1	176.44	0	0.00	174.50	3.1	2,452	0.13%
2018/11/16	0	0.00	1	174.00	174.50	-1	2,485	-0.04%
2018/11/15	2	173.75	5	172.70	174.50	-3	2,512	-0.12%
2018/11/14	2	172.75	2	171.00	172.50	0	2,532	0.00%
2018/11/13	0	0.00	1	164.00	168.00	-1	2,603	-0.04%
2018/11/12	1	166.50	1	165.00	166.50	0	2,615	0.00%
2018/11/09	1	165.00	1	164.00	164.00	0	2,661	0.00%
2018/11/08	2	163.25	2	164.75	163.50	0	2,682	0.00%
2018/11/07	5	163.40	2	161.75	164.50	3	2,700	0.11%
2018/11/06	6	160.58	3	160.67	160.00	3	2,772	0.11%
2018/11/05	9	157.39	9	158.94	158.00	0	2,797	0.00%
2018/11/02	4	162.38	2	163.50	162.50	2	2,768	0.07%
2018/11/01	1	165.50	1	167.00	166.00	0	2,764	0.00%
2018/10/31	6	164.08	3	166.33	166.00	3	2,734	0.11%
2018/10/30	1	166.00	2	169.50	166.50	-1	2,682	-0.04%
2018/10/29	1	167.50	1	169.00	166.00	0	2,636	0.00%
2018/10/25	1	164.00	1	166.00	166.00	0	2,581	0.00%
2018/10/24	2	170.50	9.2	168.35	170.00	-7.2	2,516	-0.29%
2018/10/23	2	158.25	1	159.00	157.50	1	2,386	0.04%
2018/10/22	0	0.00	2	164.50	163.00	-2	2,350	-0.09%
2018/10/19	5	164.30	4	163.13	163.50	1	2,336	0.04%
2018/10/18	4	169.13	5	167.50	170.00	-1	2,214	-0.05%
2018/10/17	4	164.88	4	162.63	163.00	0	2,139	0.00%
2018/10/16	8	161.56	14	162.61	163.00	-6	2,090	-0.29%
2018/10/12	0.4	153.50	0	0.00	153.50	0.4	2,011	0.02%
2018/10/11	0	0.00	4	153.88	152.00	-4	1,981	-0.20%
2018/10/09	4	160.88	17	160.82	160.00	-13	1,905	-0.68%
2018/10/08	1	154.00	0	0.00	156.50	1	1,782	0.06%
2018/10/05	0	0.00	2	152.25	151.50	-2	1,766	-0.11%
2018/10/04	1.1	154.65	0	0.00	151.00	1.1	1,748	0.06%
2018/10/01	1	151.00	0	0.00	151.50	1	1,717	0.06%
2018/09/27	5	153.00	5	152.50	154.50	0	1,712	0.00%
2018/09/20	0.2	156.00	0	0.00	156.50	0.2	1,686	0.01%
2018/09/18	0	0.00	1	150.50	153.00	-1	1,645	-0.06%
2018/09/12	2	153.50	2	154.25	153.50	0	1,584	0.00%
2018/09/10	4	151.00	6	153.00	150.50	-2	1,551	-0.13%
2018/09/07	2	148.00	1	150.00	151.00	1	1,530	0.07%
2018/09/06	0	0.00	1	146.50	144.00	-1	1,484	-0.07%
2018/09/05	7	146.93	1	145.50	145.50	6	1,462	0.41%
2018/09/04	0.1	150.00	0	0.00	150.00	0.1	1,435	0.00%
2018/09/03	0	0.00	4	154.50	156.00	-4	1,389	-0.29%
2018/08/31	0	0.00	0.1	159.00	159.00	-0.1	1,376	-0.01%
2018/08/30	1	154.50	2	153.50	155.00	-1	1,356	-0.07%
2018/08/29	1	157.00	0	0.00	158.00	1	1,344	0.07%
2018/08/28	0	0.00	6	154.25	155.00	-6	1,319	-0.45%
2018/08/23	8	161.00	2	159.25	161.00	6	1,205	0.50%
2018/08/22	2	160.00	6	159.08	158.50	-4	1,172	-0.34%
2018/08/21	2	159.75	3	160.00	160.00	-1	1,121	-0.09%
2018/08/20	11	159.95	7	159.57	155.00	4	1,073	0.37%
2018/08/17	3	150.50	10.2	149.90	150.50	-7.2	948	-0.76%
2018/08/16	12	150.63	6	153.00	148.00	6	910	0.66%
2018/08/15	6	146.83	3	148.00	149.50	3	840	0.36%
2018/08/14	8	146.00	2	147.25	148.50	6	809	0.74%
2018/08/13	12	147.42	11	148.18	147.00	1	758	0.13%
2018/08/10	0	0.00	1	142.00	144.50	-1	674	-0.15%
2018/08/09	0	0.00	2	139.50	139.00	-2	628	-0.32%
2018/08/08	5	142.00	0	0.00	140.50	5	635	0.79%
2018/08/03	0	0.00	2	138.00	138.00	-2	619	-0.32%
2018/08/02	0	0.00	1	136.50	136.50	-1	628	-0.16%
2018/07/26	0	0.00	3	137.50	135.50	-3	640	-0.47%
2018/07/20	0	0.00	1	136.00	136.00	-1	667	-0.15%
2018/07/19	1	134.00	0	0.00	134.00	1	667	0.15%
2018/07/12	0.2	137.50	0	0.00	137.50	0.2	751	0.03%
2018/07/11	0	0.00	1	137.00	137.00	-1	745	-0.13%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/07/03	0	0.00	1	138.50	137.00	-1	790	-0.13%
2018/07/02	1	137.00	1	138.50	138.00	0	789	0.00%
2018/06/26	2	129.00	0	0.00	129.50	2	766	0.26%
2018/06/21	4	133.25	0	0.00	133.00	4	777	0.51%
2018/06/20	1	134.00	0	0.00	134.50	1	786	0.13%
2018/06/12	0.3	136.00	0	0.00	136.00	0.3	832	0.04%
2018/06/11	1	135.50	0	0.00	135.50	1	828	0.12%
2018/06/07	0.2	135.50	0	0.00	135.50	0.2	837	0.02%
2018/06/06	1	136.50	0	0.00	136.50	1	838	0.12%
2018/06/05	0	0.00	1	138.50	138.50	-1	832	-0.12%
2018/06/04	0	0.00	1	138.50	138.50	-1	841	-0.12%
2018/05/28	1	136.00	0	0.00	136.50	1	874	0.11%
2018/05/25	0	0.00	2	135.50	135.50	-2	880	-0.23%
2018/05/24	0.1	136.50	0	0.00	137.00	0.1	888	0.01%
2018/05/18	1	136.50	0	0.00	136.50	1	904	0.11%
2018/05/17	0.2	138.00	3	138.50	138.50	-2.8	907	-0.31%
2018/05/16	2	135.50	1	136.00	133.50	1	900	0.11%
2018/05/15	1	136.50	0	0.00	136.00	1	898	0.11%
2018/05/14	1	136.50	0	0.00	138.00	1	911	0.11%
2018/05/10	0	0.00	175	137.86	137.50	-175	934	-18.73%	大賣/鉅額交易
2018/05/02	40	146.00	0	0.00	143.00	40	938	4.26%
2018/04/30	0	0.00	0.3	142.00	143.00	-0.3	926	-0.03%
2018/04/27	1	139.50	0	0.00	139.00	1	914	0.11%
2018/04/24	0	0.00	1	140.00	138.00	-1	1,064	-0.09%
2018/04/23	1	137.00	0	0.00	137.00	1	1,052	0.10%
2018/04/20	2	143.00	0	0.00	142.50	2	1,032	0.19%
2018/04/19	1	144.50	5	143.90	144.00	-4	1,013	-0.39%
2018/04/18	30	140.50	3	141.50	139.00	27	958	2.82%
2018/04/16	7	139.50	1	140.00	140.50	6	949	0.63%
2018/04/13	70.2	139.00	3	140.67	140.50	67.2	955	7.03%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/04/10	3	137.67	0	0.00	137.50	3	930	0.32%
2018/03/26	1	137.00	2	139.00	136.50	-1	864	-0.12%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/21	34	136.53	1	137.00	136.00	33	834	3.95%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/22	0.1	131.50	1	132.00	132.00	-0.9	759	-0.12%
2018/02/12	0	0.00	1	126.50	126.50	-1	766	-0.13%
2018/02/06	0	0.00	2	124.50	126.00	-2	784	-0.26%
2018/01/31	1	133.00	0	0.00	132.50	1	761	0.13%
2018/01/29	0	0.00	0	137.00	137.00	0	791	0.00%
2018/01/26	0	0.00	1	135.00	135.50	-1	795	-0.13%
2018/01/25	4	136.00	0	0.00	134.50	4	794	0.50%
2018/01/22	1	140.00	0	0.00	139.00	1	765	0.13%
2018/01/19	0	0.00	0	137.50	138.00	0	739	0.00%
2018/01/18	5	140.00	8	138.94	140.00	-3	708	-0.42%
2018/01/17	0	128.50	1	127.53	127.50	-1	605	-0.17%
2018/01/11	2	129.75	2	131.00	131.00	0	678	0.00%
2018/01/10	0	0.00	0	131.50	131.50	0	705	0.00%
2018/01/09	0	130.00	0	0.00	130.50	0	713	0.00%