華新 (1605)-元大-南京券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	24.31	15	24.36	24.50	8	21,347	0.04%
2025/01/21	0	24.30	35	24.38	24.25	-35	21,261	-0.16%
2025/01/20	4	23.20	18	23.66	23.80	-14	21,117	-0.07%
2025/01/16	17	23.03	13	23.09	23.05	4	21,025	0.02%
2025/01/15	11	23.01	23	23.06	22.85	-12	21,039	-0.06%
2025/01/14	0.4	22.50	6	22.22	22.50	-5.6	20,775	-0.03%
2025/01/13	9	21.87	8	22.01	21.95	1	20,756	0.00%
2025/01/10	4	21.98	1	21.95	22.15	3	20,597	0.01%
2025/01/09	8	22.23	2	22.25	22.05	6	20,615	0.03%
2025/01/08	14	22.68	7	22.76	22.60	7	20,373	0.03%
2025/01/07	42	23.24	27	23.14	23.10	15	19,989	0.08%
2025/01/06	7	23.40	11.3	23.41	23.35	-4.3	19,947	-0.02%
2025/01/03	13	23.43	25	23.23	23.10	-12	20,000	-0.06%
2025/01/02	3.2	23.52	11	23.85	23.90	-7.8	19,810	-0.04%
2024/12/31	36	23.91	4	23.93	23.70	32	19,658	0.16%
2024/12/30	37	24.53	17.2	24.32	24.25	19.8	19,446	0.10%
2024/12/27	24	25.05	10	25.22	24.85	14	19,256	0.07%
2024/12/26	32.2	24.83	33	25.08	25.10	-0.8	19,183	0.00%
2024/12/25	7	24.60	6	24.56	24.70	1	18,835	0.01%
2024/12/24	35	24.72	14	24.79	24.70	21	18,079	0.12%
2024/12/23	27.5	25.12	27	25.01	24.60	0.5	17,453	0.00%
2024/12/20	6	24.26	4	24.40	24.40	2	16,564	0.01%
2024/12/19	5	25.05	7	24.86	25.05	-2	15,742	-0.01%
2024/12/18	5	24.25	1	24.20	24.60	4	15,520	0.03%
2024/12/17	4	24.50	0	24.40	24.40	4	15,332	0.03%
2024/12/16	19	24.72	22	24.65	24.65	-3	15,197	-0.02%
2024/12/13	9	25.49	4	25.15	25.15	5	15,039	0.03%
2024/12/12	2	25.80	16	26.10	26.10	-14	14,913	-0.09%
2024/12/11	29	25.88	3	25.80	25.80	26	14,874	0.17%
2024/12/10	29	26.32	18	26.34	26.20	11	14,683	0.07%
2024/12/09	40	25.69	35	25.73	25.90	5	14,220	0.04%
2024/12/06	30	25.64	11.1	25.96	25.40	19	13,976	0.14%
2024/12/05	12	25.31	40.2	25.34	25.25	-28.2	13,529	-0.21%
2024/12/04	28	25.39	20.1	25.30	25.25	7.9	13,453	0.06%
2024/12/03	8	25.44	2	25.50	25.90	6	13,350	0.04%
2024/12/02	35.1	25.61	11	25.76	25.50	24.1	13,062	0.18%
2024/11/29	13	26.21	4	26.15	26.10	9	12,560	0.07%
2024/11/28	17.1	26.90	14	26.57	26.55	3.1	12,261	0.03%
2024/11/27	22	27.89	13	27.61	27.50	9	11,936	0.08%
2024/11/26	4	28.63	2	28.80	28.75	2	11,656	0.02%
2024/11/25	3	29.02	22	28.93	28.90	-19	11,597	-0.16%
2024/11/22	3	28.62	0	0.00	28.65	3	11,507	0.03%
2024/11/21	21	28.00	12	28.18	28.30	9	11,476	0.08%
2024/11/20	5	29.15	8	28.91	28.60	-3	11,377	-0.03%
2024/11/19	2	29.00	28	28.62	28.90	-26	11,292	-0.23%
2024/11/18	13	27.98	10	28.40	27.90	3	11,179	0.03%
2024/11/15	0	0.00	33	27.97	27.80	-33	11,026	-0.30%
2024/11/14	12.4	27.45	7	27.39	27.25	5.4	10,932	0.05%
2024/11/13	39	27.63	5	27.59	27.60	34	10,834	0.31%
2024/11/12	18.2	28.18	12	28.27	28.05	6.2	10,673	0.06%
2024/11/11	47	29.08	18	28.83	28.80	29	10,394	0.28%
2024/11/08	30	30.26	85	29.95	30.15	-55	10,010	-0.55%
2024/11/07	0	30.60	2	30.58	30.65	-2	9,955	-0.02%
2024/11/06	2	29.58	6	29.70	29.85	-4	9,918	-0.04%
2024/11/05	10	29.47	6	29.68	29.70	4	10,060	0.04%
2024/11/04	30	29.84	25	29.60	29.60	5	10,227	0.05%
2024/11/01	7.2	29.26	3	29.67	30.10	4.2	10,487	0.04%
2024/10/30	28	29.74	27	29.66	29.60	1	10,492	0.01%
2024/10/29	40	30.24	29	30.13	30.10	11	10,408	0.11%
2024/10/28	36.3	30.63	30	30.67	30.80	6.3	10,374	0.06%
2024/10/25	24	30.87	16	30.85	31.00	8	10,395	0.08%
2024/10/24	27.1	30.97	17	30.96	30.85	10.1	10,387	0.10%
2024/10/23	8	31.16	13	31.20	31.15	-5	10,418	-0.05%
2024/10/22	19.1	31.30	4	31.30	31.25	15.1	10,437	0.14%
2024/10/21	6.1	31.74	5	31.85	31.70	1.1	10,392	0.01%
2024/10/18	21.3	32.01	19	31.89	31.80	2.3	10,460	0.02%
2024/10/17	21.4	32.09	19	32.23	32.05	2.4	10,510	0.02%
2024/10/16	11.8	31.69	0	0.00	31.65	11.8	10,760	0.11%
2024/10/15	16.4	32.27	10	32.05	32.10	6.4	10,564	0.06%
2024/10/14	0.6	32.35	0	0.00	32.45	0.6	10,529	0.01%
2024/10/11	42.1	32.34	36	32.18	32.00	6.1	10,685	0.06%
2024/10/09	27.3	32.87	32	32.88	32.85	-4.8	10,567	-0.04%
2024/10/08	4.4	33.84	7	34.09	33.90	-2.6	10,337	-0.03%
2024/10/07	40.2	34.10	3	34.33	34.35	37.2	10,321	0.36%
2024/10/04	15.7	34.36	12	34.23	34.45	3.7	10,327	0.04%
2024/10/01	45.2	34.62	19	34.78	35.00	26.2	10,282	0.25%
2024/09/30	57.6	35.23	26	35.09	35.00	31.6	10,280	0.31%
2024/09/27	14.1	35.01	24	35.01	35.55	-9.9	9,966	-0.10%
2024/09/26	2.1	33.98	1	33.95	33.45	1.1	9,493	0.01%
2024/09/25	6.2	33.68	7	33.99	33.50	-0.8	9,410	-0.01%
2024/09/24	2	32.38	2	32.50	32.50	0	9,197	0.00%
2024/09/20	1.2	32.56	2	32.50	32.40	-0.9	9,417	-0.01%
2024/09/19	1	32.35	0	0.00	32.40	1	9,548	0.01%
2024/09/18	2.1	31.98	3	31.95	31.85	-1	9,729	-0.01%
2024/09/16	5.1	31.70	0	0.00	31.60	5.1	9,849	0.05%
2024/09/13	3	31.85	0	0.00	31.90	3	9,985	0.03%
2024/09/12	3.1	31.40	0	0.00	31.60	3.1	10,076	0.03%
2024/09/11	2	31.05	0	0.00	31.40	2	10,092	0.02%
2024/09/10	14	31.36	4	31.00	30.75	10	10,263	0.10%
2024/09/09	5	31.46	4	31.85	31.90	1	10,265	0.01%
2024/09/06	7.6	32.82	3	32.85	32.75	4.6	10,252	0.04%
2024/09/05	3.5	33.65	3	33.85	33.50	0.5	10,245	0.00%
2024/09/04	14	33.30	13	33.16	33.15	1	10,309	0.01%
2024/09/03	3.4	35.03	4	34.85	34.80	-0.7	10,328	-0.01%
2024/09/02	5.1	35.28	22	35.33	35.45	-17	10,413	-0.16%
2024/08/30	3.7	35.07	12	35.11	35.15	-8.3	10,439	-0.08%
2024/08/29	5	34.49	2	34.80	34.65	3	10,398	0.03%
2024/08/28	3.1	34.75	25	34.60	34.90	-21.9	10,470	-0.21%
2024/08/27	4.1	34.52	1	34.30	34.75	3.1	10,627	0.03%
2024/08/26	1.6	34.61	2	34.60	34.80	-0.4	10,702	0.00%
2024/08/23	1	33.95	3	33.93	34.00	-2	10,816	-0.02%
2024/08/22	2	33.85	1	33.85	34.05	1	11,038	0.01%
2024/08/21	0	0.00	2	33.70	33.75	-2	11,369	-0.02%
2024/08/20	1	33.90	4	33.94	33.75	-3	11,419	-0.03%
2024/08/16	0	0.00	7	33.35	33.35	-7	12,162	-0.06%
2024/08/15	2.1	33.15	0	0.00	32.90	2.1	13,489	0.02%
2024/08/14	2	33.30	0	0.00	33.35	2	15,018	0.01%
2024/08/13	7.1	33.15	3	33.28	33.30	4.1	15,109	0.03%
2024/08/09	2.3	33.04	1	33.05	33.00	1.3	15,307	0.01%
2024/08/08	9	32.02	7	32.29	32.30	2	15,307	0.01%
2024/08/07	2	33.10	2	31.60	33.10	0	15,373	0.00%
2024/08/06	6	30.30	10	30.59	30.95	-4	15,290	-0.03%
2024/08/05	25	31.43	20	30.93	30.65	5	15,294	0.03%
2024/08/02	7	34.16	18	34.06	34.05	-11	14,981	-0.07%
2024/08/01	12.2	34.85	3	35.12	35.15	9.2	15,036	0.06%
2024/07/31	11	34.45	2	34.80	34.50	9	15,202	0.06%
2024/07/30	7	34.53	2	34.70	34.85	5	15,286	0.03%
2024/07/29	5	35.52	32	35.87	35.25	-27	15,255	-0.18%
2024/07/26	4	35.73	2	35.85	35.90	2	15,484	0.01%
2024/07/23	4.1	34.96	10	35.35	35.80	-5.9	15,533	-0.04%
2024/07/22	5	35.00	0	35.00	34.80	5	15,667	0.03%
2024/07/19	0.1	35.66	75	35.67	35.75	-75	15,796	-0.47%
2024/07/18	5.1	36.25	2	36.05	36.00	3.1	16,023	0.02%
2024/07/17	4	36.29	0	0.00	36.15	4	16,236	0.02%
2024/07/16	0.2	35.72	11	35.95	35.70	-10.9	16,557	-0.07%
2024/07/15	3.2	35.61	3	35.75	35.70	0.2	17,744	0.00%
2024/07/12	4.8	36.02	7	35.86	35.85	-2.2	20,109	-0.01%
2024/07/11	0	0.00	0.1	35.35	35.45	-0.1	21,980	0.00%
2024/07/10	4.1	35.37	6	35.27	35.25	-1.9	22,662	-0.01%
2024/07/09	7	35.56	4	35.30	35.60	3	23,992	0.01%
2024/07/08	9	36.11	7	35.91	35.90	2	24,439	0.01%
2024/07/05	9	35.66	0	0.00	35.65	9	24,859	0.04%
2024/07/04	6	35.55	9	35.77	35.80	-3	25,345	-0.01%
2024/07/03	0.1	35.50	2	35.60	35.40	-1.9	26,018	-0.01%
2024/07/02	14.1	35.16	0	0.00	35.15	14.1	26,204	0.05%
2024/07/01	3.1	35.55	0	0.00	35.45	3.1	26,415	0.01%
2024/06/28	0.3	35.62	2	35.60	35.50	-1.8	26,511	-0.01%
2024/06/27	4	35.15	4	35.05	35.15	0	26,507	0.00%
2024/06/26	1	35.45	3	35.60	35.40	-2	26,410	-0.01%
2024/06/25	4	35.68	7	35.49	35.55	-3	26,387	-0.01%
2024/06/21	14	35.90	27	35.91	35.90	-13	26,948	-0.05%
2024/06/20	52.1	36.06	1	36.35	36.05	51.1	26,895	0.19%
2024/06/19	9	36.90	3	36.98	36.85	6	27,001	0.02%
2024/06/18	3	36.88	3	36.97	37.10	0	27,097	0.00%
2024/06/17	15	36.94	2	36.90	36.90	13	27,123	0.05%
2024/06/14	40	37.46	3	37.43	37.25	37	27,289	0.14%
2024/06/13	4	36.79	0	0.00	36.65	4	27,436	0.01%
2024/06/12	23.3	36.80	0	0.00	36.80	23.3	27,746	0.08%
2024/06/11	0.4	37.24	12	37.34	37.15	-11.6	27,988	-0.04%
2024/06/07	21.2	37.17	5	36.96	37.35	16.2	27,927	0.06%
2024/06/06	11	36.32	1	36.50	36.45	10	27,845	0.04%
2024/06/05	5.2	36.47	2	36.55	36.35	3.2	27,790	0.01%
2024/06/04	12.1	36.52	4	36.59	36.45	8.1	27,833	0.03%
2024/06/03	9.7	36.81	3	36.75	36.65	6.7	27,892	0.02%
2024/05/31	0.5	36.98	3	37.13	36.95	-2.5	27,864	-0.01%
2024/05/30	17	36.96	0	0.00	36.85	17	27,766	0.06%
2024/05/29	19	37.76	22	37.35	37.35	-3	27,765	-0.01%
2024/05/28	33	37.80	22.1	38.10	38.10	10.9	27,691	0.04%
2024/05/27	15	37.64	33	37.93	37.95	-18	27,715	-0.06%
2024/05/24	15	36.98	4	37.10	37.00	11	27,447	0.04%
2024/05/23	23	37.10	13.1	37.25	37.15	9.9	27,487	0.04%
2024/05/22	18.1	38.02	2	37.80	37.80	16.1	27,239	0.06%
2024/05/21	436	38.54	491.2	38.73	38.50	-55.2	26,821	-0.21%	大買/大賣/
2024/05/20	42	38.09	122.3	38.19	38.90	-80.3	25,561	-0.31%	大賣/
2024/05/17	9.1	36.26	2.9	36.39	36.10	6.2	24,057	0.03%
2024/05/16	4	36.01	1	36.10	36.15	3	23,991	0.01%
2024/05/15	33.1	35.96	39	36.19	35.80	-5.9	23,927	-0.02%
2024/05/14	21	35.75	0	0.00	35.75	21	23,892	0.09%
2024/05/13	7	35.86	24	35.94	36.00	-17	23,880	-0.07%
2024/05/10	6	35.45	22	35.68	35.75	-16	23,767	-0.07%
2024/05/09	51.7	35.83	12	35.68	35.55	39.7	23,674	0.17%
2024/05/08	6.2	36.40	23	36.47	36.45	-16.8	23,438	-0.07%
2024/05/07	48	36.25	21	36.23	36.55	27	23,445	0.12%
2024/05/06	23.3	36.34	1.1	36.31	36.30	22.2	23,264	0.10%
2024/05/03	32.8	36.97	3	37.37	36.65	29.8	23,019	0.13%
2024/05/02	2.4	37.03	12	37.05	36.95	-9.6	22,835	-0.04%
2024/04/30	6.1	36.99	1	36.85	36.90	5.1	22,775	0.02%
2024/04/29	7	37.30	7	37.38	37.35	0	22,515	0.00%
2024/04/26	116.6	36.84	3	37.03	36.80	113.6	22,412	0.51%	大買/鉅額交易
2024/04/25	7.8	37.20	2	36.90	36.95	5.8	22,241	0.03%
2024/04/24	98.7	37.48	54	37.54	37.50	44.7	22,007	0.20%
2024/04/23	9	38.32	8.1	37.88	37.55	0.9	21,995	0.00%
2024/04/22	163	38.89	24.1	38.80	38.00	139	21,800	0.64%	大買/鉅額交易
2024/04/19	29.3	39.17	54	38.61	38.85	-24.7	21,221	-0.12%
2024/04/18	198.2	41.22	186.2	40.99	40.40	12	20,078	0.06%	大買/大賣/
2024/04/17	178.1	40.17	250	40.50	40.35	-71.9	17,724	-0.41%	大買/大賣/
2024/04/16	192.1	38.22	35	38.81	38.05	157.1	15,791	0.99%	大買/鉅額交易
2024/04/15	132.7	40.11	141.5	40.37	39.60	-8.9	15,238	-0.06%	大買/大賣/
2024/04/12	17.8	39.28	33	39.44	39.20	-15.2	13,926	-0.11%
2024/04/11	48.9	38.97	8	39.03	38.75	40.9	13,388	0.31%
2024/04/10	46.2	39.00	115	38.98	39.00	-68.8	12,940	-0.53%	大賣/
2024/04/09	19.7	38.40	79.1	38.39	38.80	-59.4	12,556	-0.47%
2024/04/08	4.5	36.99	58	37.17	37.60	-53.5	11,866	-0.45%
2024/04/03	30.1	36.78	5	37.20	36.30	25.1	11,849	0.21%
2024/04/02	26.1	36.87	20	36.83	36.70	6.1	12,036	0.05%
2024/04/01	1	37.30	0	0.00	37.30	1	12,341	0.01%
2024/03/29	3	37.57	2	38.05	37.55	1	12,409	0.01%
2024/03/28	123	37.69	16	37.62	37.40	107	12,481	0.86%	大買/鉅額交易
2024/03/27	20.3	37.58	675	37.52	37.50	-654.7	12,757	-5.13%	大賣/鉅額交易
2024/03/26	35.9	37.94	62	38.06	37.90	-26.1	13,236	-0.20%
2024/03/25	123.4	37.98	24	37.86	37.45	99.4	13,101	0.76%	大買/
2024/03/22	566.6	37.86	9	37.76	37.55	557.6	13,736	4.06%	大買/鉅額交易
2024/03/21	4.1	37.29	61	37.38	37.35	-56.9	14,450	-0.39%
2024/03/20	22.4	36.31	42	36.51	36.65	-19.7	15,848	-0.12%
2024/03/19	35	36.85	17.2	37.47	36.60	17.8	15,873	0.11%
2024/03/18	9.9	36.94	27.9	37.23	37.25	-18	15,697	-0.11%
2024/03/15	15.2	36.76	55	36.88	37.05	-39.8	15,617	-0.25%
2024/03/14	21.5	35.98	18.1	36.01	36.30	3.4	15,387	0.02%
2024/03/13	5.4	35.29	5	35.36	35.05	0.4	15,238	0.00%
2024/03/12	10.1	35.54	6	35.73	35.60	4.1	15,605	0.03%
2024/03/11	4	35.18	4	35.53	35.55	0	15,989	0.00%
2024/03/08	7	34.87	54	35.00	35.15	-47	16,677	-0.28%
2024/03/07	14.2	35.54	18	35.20	35.10	-3.8	17,507	-0.02%
2024/03/06	5.3	35.90	5	36.15	35.85	0.3	17,615	0.00%
2024/03/05	4.1	36.05	14	36.12	36.10	-9.9	17,889	-0.06%
2024/03/04	3.1	36.36	143.1	36.43	36.45	-140	18,019	-0.78%	大賣/鉅額交易
2024/03/01	9	36.37	12	36.15	36.10	-3	18,123	-0.02%
2024/02/29	5.1	35.63	24	36.73	37.00	-18.9	18,182	-0.10%
2024/02/27	4.1	35.52	4	35.68	35.65	0.1	18,359	0.00%
2024/02/26	0	0.00	11	35.97	35.90	-11	18,880	-0.06%
2024/02/23	143.1	36.17	0	0.00	36.05	143.1	18,921	0.76%	大買/鉅額交易
2024/02/22	3	36.60	1	36.65	36.65	2	19,153	0.01%
2024/02/21	17	36.41	34.2	36.74	36.40	-17.2	19,250	-0.09%
2024/02/20	13.2	36.07	10	36.60	36.30	3.2	19,299	0.02%
2024/02/19	2	36.18	17	36.16	36.45	-15	19,653	-0.08%
2024/02/16	2	35.85	5	35.73	36.05	-3	20,594	-0.01%
2024/02/15	4	34.74	5	35.17	35.30	-1	20,614	0.00%
2024/02/05	2.3	35.09	7	34.94	34.80	-4.7	20,576	-0.02%
2024/02/02	5	35.25	0	0.00	35.25	5	20,524	0.02%
2024/02/01	2.1	35.40	3	35.40	35.45	-1	20,569	0.00%